Ergebnisseite 40 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6595	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.21	$103.51K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$269.28 ₿1.47	$105.81K ₿44.75	$103.51K ₿77.34
6596	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.47 ₿0.0000044	$0.453 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6600	Wrapped OptiDoge WOPTIDOGE	$0.0000002446 ₿0.000000000019	-2.64	$102.33K ₿8.21	$0.0000002528 ₿0.000000000020	$0.0000002436 ₿0.000000000019	$4.1 ₿0.01	$102.33K ₿8.21	$102.33K ₿8.21
6603	Nemo Sum NEMO	$0.00011	-15.53	$102.27K	$0.0001306	$0.0001055	$20.28K	$107.77K	$102.27K
6609	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6610	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6620	Neos.ai NEOS	$0.001012	-2.44	$101.36K	$0.001049	$0.001012	$394.94	$101.36K	$101.36K
6621	Clube Atlético Mineiro Fan Token GALO	$0.03072 ₿0.0000045	-1.59	$101.31K ₿17.11	$0.03168 ₿0.0000045	$0.03068 ₿0.0000042	$260.12 ₿0.22	$307.22K ₿45.15	$101.31K ₿17.11
6627	ChainPort PORTX	$0.00059 ₿0.00000014	5.38	$100.97K ₿25.36	$0.0005903 ₿0.00000016	$0.0005597 ₿0.00000014	$59.97K ₿0.48	$401.11K ₿101.61	$100.97K ₿25.36
6629	Vainguard VAIN	$0.0001009	-6.86	$100.89K	$0.0001083	$0.0001008	$161.21	$100.89K	$100.89K
6630	Jason Derulo JASON	$0.0001005	-2.73	$100.82K	$0.0001253	$0.00009273	$2.49K	$100.82K	$100.82K
6632	HeroesChained HEC	$0.002019 ₿0.0000011	-5.51	$103.31K ₿57.55	$0.002191 ₿0.0000013	$0.001961 ₿0.0000011	$62.61K ₿4.01	$207.28K ₿115.47	$103.31K ₿57.55
6633	ICE Poker ICE	$0.0004458 ₿0.000000030	-0.01*	$100.62K ₿6.91	$0.0004459 ₿0.000000030	$0.0004458 ₿0.000000029	$1.34 ₿0.01	$101.06K ₿7.03	$100.62K ₿6.91
6635	Playermon PYM	$0.0001973 ₿0.000000032	-1.88	$100.59K ₿14.03	$0.0002115 ₿0.000000033	$0.0001973 ₿0.000000030	$55.47K ₿0.21	$197.37K ₿32.39	$100.59K ₿14.03
6640	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.00919 ₿0.000000086	$0.008097 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6642	Bitnet BTN	$0.02101 ₿0.0000033	-18.75	$100.04K ₿6.3	$0.02586 ₿0.0000035	$0.01863 ₿0.0000028	$145.02K ₿0.46	$101.49K	$100.04K ₿6.3
6643	OpMentis OPM	$0.001359	16.26	$100.07K	$0.001378	$0.001138	$3.16K	$136.15K	$100.07K
6646	Rockswap ROCK	$0.01094 ₿0.0000011	-3.81	$99.78K ₿11.06	$0.01145 ₿0.0000014	$0.0108 ₿0.0000011	$230.1 ₿0.16	$99.78K ₿11.06	$99.78K ₿11.06
6648	Senspark (POL) SEN	$0.0009986	-0.03	$99.47K	$0.0009992	$0.0009985	$8.98	$9.99M	$99.47K
6650	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.146 ₿0.0000013	$0.1396 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6656	Aperture Finance APTR	$0.001089	-0.71	$99.5K	$0.001136	$0.001087	$194.98K	$1.09M	$99.5K
6659	Zenlink Network ZLK	$0.001816 ₿0.00000033	30.88	$99.06K ₿18.01	$0.001906 ₿0.00000040	$0.001346 ₿0.00000032	$9.31 ₿0.54	$129.91K ₿23.62	$99.06K ₿18.01
6661	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009921 ₿0.0000000093	$0.0007634 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6674	Curio Gas Token CGT	$0.0009815	-19.56	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6681	ZELIX ZELIX	$0.00001766 ₿0.0000000082	5.59	$99.55K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001593 ₿0.0000000080	$164.14K ₿15.41	$176.41K ₿82.29	$99.55K ₿33.67
6683	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006274 ₿0.0000000058	$0.0006091 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6685	NIKITA by Virtuals NIKITA	$0.00009734	-5.49	$97.08K	$0.0001037	$0.0000976	$25.5	$97.08K	$97.08K
6686	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	1.16	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009779 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6687	Picasso PICA	$0.00001058 ₿0.00000016	-12.01	$97.37K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.2K ₿12.47	$105.51K ₿1.69K	$97.37K ₿788.57
6697	PAC Global PAC	$0.00000554 ₿0.0000000012	-0.55	$96.69K ₿22.4	$0.00000608 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6705	Charged Particles IONX	$0.001202 ₿0.00000028	-6.16	$96.12K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.6K ₿10.39	$120.34K ₿28.94	$96.12K ₿23.11
6708	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6710	Ethereans OS	$0.1121 ₿0.000051	-0.64	$95.9K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.01 ₿0.82	$112.03K ₿52	$95.9K ₿44.02
6714	MollarsToken MOLLARS	$0.01374	-1.35	$95.87K	$0.01613	$0.01367	$40.82K	$113.77K	$95.87K
6716	AntiMatter TUNE	$0.002878 ₿0.0000017	-0.49	$95.58K ₿59.05	$0.002902 ₿0.0000018	$0.002868 ₿0.0000014	$57.82K ₿0.67	$287.94K ₿177.9	$95.58K ₿59.05
6722	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6729	Blastar BLAST	$0.0000001053 ₿0.000000000024	0.90	$94.17K ₿22.35	$0.0000001077 ₿0.000000000030	$0.000000102 ₿0.000000000022	$56.79 ₿0.74	$104.63K ₿24.83	$94.17K ₿22.35
6732	khaokheowzoo KHEOWZOO	$0.00009485	-1.85	$94.86K	$0.0001031	$0.0000948	$28.82	$94.86K	$94.86K
6736	Aletheia ALETHEIA	$0.00009388	-2.48	$94.33K	$0.0001013	$0.00009383	$452.08	$94.33K	$94.33K
6743	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009401	-2.03	$94.02K	$0.0001018	$0.00009396	$332.08	$94.02K	$94.02K
6752	Aegis Ai AEGIS	$0.0009316 ₿0.0000035	-1.01	$93.28K ₿360.03	$0.000963 ₿0.0000038	$0.0009315 ₿0.0000033	$5.4 ₿4.85	$93.28K ₿363.66	$93.28K ₿360.03
6760	ISLAMICOIN ISLAMI	$0.0000317 ₿0.0000000042	-24.16	$92.38K ₿12.31	$0.00004181 ₿0.0000000042	$0.000003899 ₿0.0000000030	$245.54 ₿0	$296.9K ₿39.98	$92.38K ₿12.31
6765	Solanacorn CORN	$0.0000001317 ₿0.000000000027	-2.01	$91.98K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001318 ₿0.000000000020	$592.59 ₿0.2	$91.98K ₿19.15	$91.98K ₿19.15
6767	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,405.53 ₿0.050	$5,267.51 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6768	CATEX CATEX	$0.000000227 ₿0.00000000016	344.87	$91.74K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005092 ₿0.00000000013	$117.62K ₿0.79	$201.41K ₿164.99	$91.74K ₿0
6771	Love Monster LOVE	$0.00002033	-1.09	$91.53K	$0.000024	$0.00001599	$82.06K	$91.53K	$91.53K
6772	Enki ENKI	$0.00000009837	-1.08	$91.5K	$0.0000001041	$0.00000009486	$319.51	$91.5K	$91.5K
6775	0xGen XGN	$0.0002144	2.88	$91.31K	$0.000237	$0.0001892	$60.74K	$214.31K	$91.31K
6777	humanDAO HDAO	$0.001345 ₿0.000000067	-1.98	$91.16K ₿4.6	$0.001388 ₿0.000000067	$0.001345 ₿0.000000065	$4.02 ₿0.02	$1.35M ₿67.86	$91.16K ₿4.6
6792	Olyverse OLY	$0.000042 ₿0.0000000085	0.01*	$90.22K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6793	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.02	$90.19K ₿291.07	$0.002272 ₿0.0000092	$0.00226 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6798	Shirtum SHI	$0.000243 ₿0.000000037	-1.93	$89.94K ₿7.33	$0.0002488 ₿0.000000037	$0.0002395 ₿0.000000035	$54.18K ₿0.67	$182.05K ₿27.77	$89.94K ₿7.33
6799	Fuku-Kun FUKU	$0.0000002364	-1.37	$89.9K	$0.000000245	$0.0000002079	$45.84K	$89.9K	$89.9K
6808	Media Network MEDIA	$0.3579 ₿0.00031	-1.41	$89.49K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.78K ₿4.05	$311.18K ₿270.22	$89.49K ₿77.71
6815	Leeds United Fan Token LUFC	$0.02903 ₿0.0000083	-0.85	$88.75K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$55.45K ₿0.43	$294.29K ₿83.62	$88.75K ₿35.02
6823	AKITA-BSC AKITA	$0.000376	-2.08	$88.35K	$0.000387	$0.0003711	$160.32K	$88.35K	$88.35K
6824	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.31	$88.29K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.29K ₿26.85	$88.29K ₿0
6833	Fade Wallet Token FWT	$0.0002043	-4.50	$87.68K	$0.0002187	$0.0002044	$127.82	$204.43K	$87.68K
6834	ROCK ROCK	$0.00008789	0.44	$87.5K	$0.00008899	$0.00008639	$48.02K	$87.5K	$87.5K
6837	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007812 ₿0.0000000073	$0.0006824 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6840	Position POSI	$0.001435 ₿0.00000023	-6.16	$87.13K ₿14.12	$0.001531 ₿0.00000023	$0.001434 ₿0.00000022	$3.46K ₿0.22	$131.86K	$87.13K ₿14.12
6845	Snake wif Hat SSSSS	$0.00007998	-3.46	$86.92K	$0.00008799	$0.00007899	$55.06K	$86.92K	$86.92K
6848	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007333 ₿0.0000000068	$0.0006331 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6858	Bomb Crypto (POL) BCOIN	$0.003411 ₿0.00000085	-0.60	$86.19K ₿0	$0.003431 ₿0.00000087	$0.00341 ₿0.00000082	$88.45 ₿0.21	$328.38K ₿85.27	$86.19K ₿0
6860	Gaga (Pepe) GAGA	$0.000000000204 ₿0.000000000000093	-4.45	$85.95K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$372.22 ₿6.54	$85.95K ₿39.29	$85.95K ₿0
6866	TrustPad TPAD	$0.0002793 ₿0.00000011	-1.38	$85.38K ₿33.74	$0.0002837 ₿0.00000011	$0.0002793 ₿0.00000010	$313.46 ₿0.39	$279.3K ₿110.36	$85.38K ₿33.74
6882	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6886	Source SOURCE	$0.0001519 ₿0.00000065	-0.94	$83.86K ₿273.02	$0.0001533 ₿0.00000071	$0.0001515 ₿0.00000059	$14.08 ₿0.44	$86.45K ₿282.32	$83.86K ₿273.02
6888	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001081 ₿0.000000010	$0.0001242 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6889	OccamFi OCC	$0.003297 ₿0.0000032	-4.37	$83.75K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$201.07 ₿1.5	$328.4K ₿323.76	$83.75K ₿82.56
6894	MIST 霞	$0.00008325	-20.23	$83.64K	$0.0001046	$0.0000832	$7K	$83.64K	$83.64K
6898	AVIAN AVN	$0.00001101 ₿0.0000000011	0.19	$83.47K ₿6.53	$0.00001101 ₿0.0000000010	$0.00001099 ₿0.0000000010	$21.89 ₿0.01	$83.55K ₿6.53	$83.47K ₿6.53
6899	Mona Arcane MONA	$0.00008326	-20.25	$83.25K	$0.0001107	$0.00008322	$4.1K	$83.25K	$83.25K
6903	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6910	Onigiri ONI	$0.0000002003	-1.58	$82.64K	$0.0000002084	$0.0000001765	$45.88K	$84.06K	$82.64K
6912	Ooki OOKI	$0.000009229 ₿0.000000046	-2.96	$82.53K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$350.53K ₿62.01	$275.93K ₿391.33	$82.53K ₿206.67
6919	Rocky the dog ROCKY	$0.00008218 ₿0.000000025	-3.75	$82.19K ₿25.57	$0.00008611 ₿0.000000027	$0.00008208 ₿0.000000025	$11.5 ₿0.42	$82.19K ₿25.57	$82.19K ₿25.57
6920	BIG BIG	$0.00008195	-0.23	$81.96K	$0.00008255	$0.00008116	$3.87	$81.96K	$81.96K
6928	Ken KEN	$0.00008145	-0.15	$81.54K	$0.00008414	$0.0000808	$135.12	$81.54K	$81.54K
6930	Castle Of Blackwater COBE	$0.01088 ₿0.0000062	0.33	$81.29K ₿0	$0.01125 ₿0.0000078	$0.0093 ₿0.0000062	$38.96K ₿1.69	$1.09M ₿628.76	$81.29K ₿0
6934	Boshi BOSHI	$0.00008237	-0.72	$81.1K	$0.00008543	$0.00008223	$117.94	$81.1K	$81.1K
6940	bloXmove (ERC20) BLXM	$0.004771 ₿0.0000030	-30.44	$80.61K ₿51.35	$0.006859 ₿0.0000030	$0.004774 ₿0.0000027	$579.65 ₿5.51	$238.73K ₿152.06	$80.61K ₿51.35
6945	Ethos Reserve Note ERN	$0.9753 ₿0.000014	-0.82	$80.28K ₿31.04	$0.9884 ₿0.000014	$0.9729 ₿0.000013	$983.74 ₿1.46	$80.28K ₿31.05	$80.28K ₿31.04
6952	Pickle Finance PICKLE	$0.04844 ₿0.000028	-1.21	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6954	Bloomsperg Terminal SPERG	$0.00007953	-1.48	$80.02K	$0.00008495	$0.00007964	$93.81	$80.02K	$80.02K
6957	Archethic UCO	$0.0001924 ₿0.00000062	-11.49	$79.97K ₿0	$0.0002242 ₿0.00000064	$0.0001903 ₿0.00000055	$106.89 ₿1.12	$185.89K ₿625.11	$79.97K ₿0
6969	NIOB NIOB	$0.0001643 ₿0.000000034	1.97	$79.24K ₿16.79	$0.0001667	$0.0001607	$2.14 ₿0	$98.61K ₿20.91	$79.24K ₿16.79
6973	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-2.42	$78.8K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$42.33 ₿4.06	$83.01K ₿59.14	$78.8K ₿56.14
6974	Twiskers TWX	$0.00007891	-22.10	$78.77K	$0.0001014	$0.00007862	$6.03K	$78.77K	$78.77K
6977	Puffy PUFFY	$0.00000176	-0.30	$78.56K	$0.000001779	$0.000001749	$171.81	$78.56K	$78.56K
6978	Ginnan GINNAN	$0.00000007845	1.83	$78.46K	$0.00000007958	$0.00000007705	$274.43	$78.46K	$78.46K
6979	Pepe On Fire PFIRE	$0.0000000106	3.97	$78.44K	$0.00000001144	$0.00000001019	$30.24	$78.44K	$78.44K
6980	İstanbul Başakşehir Fan Token IBFK	$0.05605 ₿0.000012	5.96	$78.33K ₿14.42	$0.06263 ₿0.000012	$0.05244 ₿0.000012	$99.1K ₿0.2	$168.17K ₿38.63	$78.33K ₿14.42
6985	Autobahn Network TXL	$0.0006148 ₿0.000000069	0.56	$78.16K ₿8.79	$0.002297 ₿0.000000074	$0.0006057 ₿0.000000068	$134.74 ₿0	$368.89K ₿41.47	$78.16K ₿8.79
6986	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.373 ₿0.0000034	$0.3538 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6988	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6990	BCREPE BCRE	$0.0001296	-2.77	$77.78K	$0.0001336	$0.000122	$61.81K	$77.78K	$77.78K
6996	sunpepe SUNPEPE	$0.00007734	1.07	$77.25K	$0.00007742	$0.00007634	$3.85	$77.25K	$77.25K
7002	A3S AA	$0.00031 ₿0.0000097	7.18	$76.84K ₿0	$0.0003389 ₿0.000011	$0.000212 ₿0.0000092	$3.35M ₿5.12	$92.99K ₿1.94K	$76.84K ₿0
7003	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3037 ₿0.0000028	$0.2238 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}