Ergebnisseite 40 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5334	Etica ETI	$0.03931 ₿0.0000044	-1.99	$208.8K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$172.5K ₿0.04	$208.8K ₿15.44	$208.8K ₿15.44
5335	Spores Network SPO	$0.0001971 ₿0.000000024	0.46	$208.66K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.47K ₿0.87	$985.83K ₿119.54	$208.66K ₿25.3
5338	Dogecast DOGECAST	$0.0002081	-15.25	$208.13K	$0.0002456	$0.0002064	$35.95K	$208.13K	$208.13K
5342	Vent Finance VENT	$0.0008299 ₿0.00000018	-0.95	$207.5K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.19K ₿0.2	$207.5K ₿47.43	$207.5K ₿47.43
5343	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5345	littlemanyu MANYU	$0.000206	-3.73	$206.92K	$0.00022	$0.000206	$170.03K	$206.92K	$206.92K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.28 ₿0.00068	$60.73 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Doug the Duck DOUG	$0.0002058	-1.13	$205.68K	$0.0002092	$0.0001905	$3.31K	$205.68K	$205.68K
5351	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.67	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5353	QUBI Tokenized RWA $QBIT	$0.000205	-1.71	$205.02K	$0.0002182	$0.0002025	$2.82K	$205.02K	$205.02K
5354	Melon Dog MELON	$0.0005025 ₿0.00000017	-4.64	$204.72K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$204.72K ₿72.6	$204.72K ₿72.6
5355	Bork BORK	$0.00002065 ₿0.0000000059	0.47	$206.15K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$588.31 ₿34.82	$206.15K ₿60.12	$206.15K ₿0
5357	Nucleus Vision NCASH	$0.00007046 ₿0.0000000023	-0.02	$204.46K ₿6.68	$0.00007067 ₿0.0000000024	$0.00007045 ₿0.0000000022	$1.59 ₿0	$704.7K ₿23.02	$204.46K ₿6.68
5360	Bonk On Base BONK	$0.00000000204	1.68	$204.09K	$0.000000002097	$0.000000001989	$731.32	$204.09K	$204.09K
5361	Neutrino System Base Token NSBT	$0.07185 ₿0.0000088	1.61	$203.68K ₿25.07	$0.07241 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$203.68K ₿25.07	$203.68K ₿25.07
5362	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5364	Edgeware EDG	$0.00002922 ₿0.0000000063	-99.10	$203.23K ₿44.4	$0.003261 ₿0.0000000068	$0.00002805 ₿0.0000000059	$23.25K ₿5.43	$216.66K ₿47.34	$203.23K ₿44.4
5365	PowerTrade Fuel PTF	$0.008292 ₿0.00000019	0.13	$203.49K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$132.94K ₿1.13	$3.31M ₿78.92	$203.49K ₿4.85
5366	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2016 ₿0.0000021	$0.1686 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5368	WEWECOIN WEWE	$0.00000202	-0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5373	Assimilate SIM	$0.002493	-2.43	$201.68K	$0.002555	$0.002426	$1.01K	$221.63K	$201.68K
5376	Nerva XNV	$0.01055 ₿0.00000058	-7.47	$200.89K ₿10.96	$0.0114 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.89K ₿10.96	$200.89K ₿10.96
5377	Kripto KRIPTO	$0.00003944 ₿0.0000000015	-5.09	$200.87K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$323.69 ₿1.58	$200.87K ₿8.12	$200.87K ₿8.12
5381	STARKNET BROTHER BROTHER	$0.0000000002	1.49	$200.51K	$0.000000000206	$0.000000000192	$6.08	$200.51K	$200.51K
5383	Nemo Sum NEMO	$0.0002091	11.48	$197K	$0.0002154	$0.0001567	$22.58K	$204.27K	$197K
5389	Ethereum Meta ETHM	$0 ₿0.00000000000000025	305.05	$199.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$305.2 ₿0	$199.42K ₿250.24	$199.42K ₿250.24
5390	TAIKAI TKAI	$0.002306 ₿0.00000013	17.18	$199.35K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.59 ₿1.96	$692.05K ₿40.14	$199.35K ₿9.85
5393	EML Protocol EML	$0.0001313 ₿0.0000037	0.15	$198.33K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.67K ₿0.31	$262.67K ₿7.48K	$198.33K ₿148.62
5394	EpiK Protocol AIEPK	$0.001279 ₿0.00000020	0.65	$198.45K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.37K ₿4.25	$511.78K ₿81.27	$198.45K ₿31.51
5395	Land Wu LANDWU	$0.00000000047	9.66	$197.18K	$0.000000000478	$0.000000000428	$1.34K	$197.18K	$197.18K
5396	pNetwork PNT	$0.002249 ₿0.00000024	-3.85	$197.78K ₿22.17	$0.00234 ₿0.00000029	$0.002199 ₿0.00000023	$16.62K ₿3.09	$197.9K ₿22.08	$197.78K ₿22.17
5397	Vault AI $VAULT	$0.001976 ₿0.0000011	-0.72	$197.1K ₿115.2	$0.002009 ₿0.0000011	$0.001971 ₿0.0000010	$4.04 ₿0.35	$197.1K ₿115.2	$197.1K ₿115.2
5400	InsightX INX	$0.0009607 ₿0.00000010	2.29	$196.58K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$585.92 ₿0.07	$239.53K ₿25.78	$196.58K ₿20.9
5401	Solve.Care SOLVE	$0.0002356 ₿0.00000037	-22.95	$200.33K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.57K ₿20.05	$235.68K ₿370.31	$200.33K ₿271.81
5404	Shroom.Finance SHROOM	$0.003818 ₿0.00000086	0.32	$196.2K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.17K ₿0.68	$250.31K ₿56.55	$196.2K ₿44.33
5406	Baby BitCoin BABYBTC	$0.0001958	-6.02	$196.05K	$0.0002115	$0.0001862	$4.53K	$196.05K	$196.05K
5407	NFTFI NFTFI	$0.001028	0.01*	$195.89K	$0.001049	$0.001011	$17.31K	$2.06M	$195.89K
5408	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.92	$195.68K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.93K ₿3.16	$345.53K ₿22.59	$195.68K ₿18.17
5411	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01272 ₿0.00000013	$0.009951 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5415	tobi TOBI	$0.0001944	-6.55	$194.42K	$0.0002113	$0.0001898	$3.16K	$194.42K	$194.42K
5416	CREDITS CS	$0.0008698 ₿0.000000050	-2.03	$194.38K ₿11.18	$0.0008879 ₿0.000000050	$0.0008549 ₿0.000000047	$17.6K ₿0.05	$217.01K ₿12.48	$194.38K ₿11.18
5418	LULU LULU	$0.0176	0.58	$194.2K	$0.0183	$0.0156	$164.04	$17.61M	$194.2K
5420	Badmad Robots METAL	$0.0002474 ₿0.00000073	16.75	$192.85K ₿529.52	$0.0002485 ₿0.0000014	$0.0002027 ₿0.00000069	$28.89K ₿7.24	$679.44K ₿2.02K	$192.85K ₿529.52
5421	Wasder WAS	$0.000319 ₿0.00000026	1.85	$190.5K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$149.79K ₿15.35	$319.05K ₿261.58	$190.5K ₿156.18
5422	brainrot ROT	$0.0001932	6.90	$193.01K	$0.0001957	$0.0001807	$3.92K	$193.01K	$193.01K
5425	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002422 ₿0.00000000025	$0.000005929 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5430	Realm REALM	$0.0001965 ₿0.000000055	-1.63	$191.9K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$51.87 ₿1.89	$196.56K ₿55.85	$191.9K ₿50.13
5431	Reject Modernity ALPHA	$0.0001906	-6.93	$191.9K	$0.0002081	$0.0001863	$2.34K	$191.9K	$191.9K
5433	TokenSight TKST	$0.003926 ₿0.0000030	1.42	$190.79K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$328.05 ₿0.8	$391.58K ₿310.17	$190.79K ₿87.33
5434	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5436	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5437	Trisolaris TRI	$0.0006144 ₿0.000000061	-0.24	$190.62K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$3.07K ₿0.25	$291.93K ₿10.17	$190.62K ₿14.4
5443	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5445	A2DAO ATD	$0.02088 ₿0.0000016	-0.09	$189.46K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$2.29 ₿0.2	$357.59K ₿27.9	$189.46K ₿14.78
5449	Mittens MITTENS	$0.0001899	21.50	$189.99K	$0.0002049	$0.0001545	$4.46K	$189.99K	$189.99K
5452	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.423 ₿0.0000044	$0.3646 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5455	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0226 ₿0.00000023	$0.01592 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Black Agnus FTW	$0.000000003136	-35.81	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2525 ₿0.0000026	$0.2176 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Hypersign Identity Token HID	$0.005548 ₿0.00000079	632.98	$188.65K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.59K ₿0.36	$277.43K ₿39.41	$188.65K ₿26.8
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5460	TokenClub TCT	$0.0003254 ₿0.000000036	-1.27	$188.35K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$16.79K ₿0.39	$325.41K ₿36.1	$188.35K ₿20.9
5462	WOWO WOWO	$0.0002534	0.32	$187.86K	$0.0002558	$0.0002444	$200.63	$240.56K	$187.86K
5464	Moola Market MOO	$0.002545 ₿0.00000012	0.07	$187.75K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$3.62 ₿0.03	$254.51K ₿12.44	$187.75K ₿9.18
5465	iETH v1 IETH	$2,096.01 ₿0.057	0.46	$187.36K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$187.36K ₿16.45	$187.36K ₿16.45
5467	khaokheowzoo KHEOWZOO	$0.0001867	33.75	$186.99K	$0.0001869	$0.0001384	$6.16K	$186.99K	$186.99K
5468	Elonia Trump ELONIA	$0.00000274	3.42	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Scala XLA	$0.000014 ₿0.00000000089	0.35	$194.99K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001271 ₿0.00000000089	$92.64 ₿0.01	$0	$194.99K ₿12.1
5472	Ripio Credit Network RCN	$0.0003499 ₿0.000000040	-2.23	$186.08K ₿21.68	$0.000368 ₿0.000000042	$0.0003505 ₿0.000000040	$229.42 ₿0.01	$350.51K ₿40.85	$186.08K ₿21.68
5473	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003071 ₿0.00000000032	$0.00002979 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5477	chaos and disorder CHAOS	$0.0001854	6.98	$185.61K	$0.0001897	$0.0001726	$2.6K	$185.61K	$185.61K
5478	Obi PNut Kenobi OPK	$0.0001855	2.75	$185.6K	$0.0002018	$0.0001612	$11.84K	$185.6K	$185.6K
5479	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006604 ₿0.0000000070	$0.0006542 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5483	Nobiko Coin LONG	$0.0001844 ₿0.000000014	98.40	$184.18K ₿0	$0.0001853 ₿0.000000019	$0.0000904 ₿0.000000013	$12.3K ₿1.41	$184.18K ₿14.48	$184.18K ₿0
5484	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5485	TE-FOOD TONE	$0.0002969 ₿0.000000023	-3.20	$184.81K ₿14.56	$0.0003086 ₿0.000000027	$0.0002967 ₿0.000000021	$21.82 ₿0.17	$296.97K ₿23.99	$184.81K ₿14.56
5486	BoringDAO BORING	$0.0001079 ₿0.000000060	-3.83	$184.8K ₿95.49	$0.0001172 ₿0.000000061	$0.00008279 ₿0.000000058	$16.01K ₿9.16	$184.8K ₿95.49	$184.8K ₿95.49
5490	Concentrator CTR	$0.1589 ₿0.000010	0.54	$183.87K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.77K ₿51.82	$183.87K ₿12.11
5491	Groyper GROYPER	$0.001973	-5.46	$183.02K	$0.002091	$0.001967	$1.14K	$183.02K	$183.02K
5494	SAFE DEAL SFD	$0.005338 ₿0.0000052	-36.54	$183.08K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$183.21K ₿180.14	$183.08K ₿180.01
5498	LOCGame $LOCG	$0.001293 ₿0.000000095	-0.07	$183.03K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.62K ₿0.92	$193.87K ₿14.43	$183.03K ₿13.48
5501	SYNO Finance SYNO	$0.000963 ₿0.00000044	1.34	$182.38K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$135.13 ₿0.32	$770.98K ₿357.59	$182.38K ₿18.93
5502	Interport Token ITP	$0.005233 ₿0.0000084	1.89	$182.8K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.66 ₿0.46	$785.08K ₿1.27K	$182.8K ₿66.32
5505	Liquidus LIQ	$0.05015 ₿0.0000040	0.42	$181.66K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$72.01 ₿0.01	$326.16K ₿26.05	$181.66K ₿15.42
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.15 ₿0.00041	$29.08 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07559 ₿0.00000080	$0.07251 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004524 ₿0.000000048	$0.004524 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Aurora AURORA	$0.0001818	1.46	$182.13K	$0.0001874	$0.0001758	$138.83	$182.13K	$182.13K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.6 ₿0.000069	$0.8997 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	TIME TIME	$0.0000003899	1.00	$181.84K	$0.0000004032	$0.0000003838	$4.33K	$181.84K	$181.84K
5514	Infinity Rocket IRT	$0.001955 ₿0.000000042	-2.73	$180.07K ₿3.88	$0.002025 ₿0.000000045	$0.001963 ₿0.000000041	$3.5K ₿12.34	$391.04K ₿8.44	$180.07K ₿3.88
5516	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5517	Sonic The Goat GOAT	$0.0000001794	-0.53	$179.84K	$0.0000001838	$0.0000001743	$1.98	$179.84K	$179.84K
5519	Rio DeFi RFUEL	$0.0007966 ₿0.000000047	-0.29	$178.88K ₿10.57	$0.0008001 ₿0.000000048	$0.0007961 ₿0.000000045	$20.68K ₿2.36	$285.22K ₿16.85	$178.88K ₿10.57
5520	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5521	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5523	Infinitecoin IFC	$0.00000152 ₿0.00000000012	-11.44	$178.54K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$191.94 ₿0	$178.54K ₿11.43	$178.54K ₿11.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}