Ergebnisseite 40 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5775	Raft RAFT	$0.0001337 ₿0.0000000092	-50.95	$205.37K ₿4.09	$0.0002816 ₿0.0000000093	$0.0001 ₿0.0000000071	$19.48K ₿0	$334.51K ₿23.25	$205.37K ₿4.09
5781	MainnetZ NETZ	$0.000186 ₿0.00000045	-3.65	$204.61K ₿130.99	$0.000193 ₿0.00000054	$0.00018 ₿0.00000044	$329.77 ₿5.35	$204.61K ₿499.63	$204.61K ₿130.99
5783	AlphPad APAD	$0.002372	-35.83	$204.37K	$0.003719	$0.001928	$10.66K	$237.36K	$204.37K
5785	AsMatch ASM	$0.01128 ₿0.0000038	-13.44	$204.2K ₿68.7	$0.0135 ₿0.0000041	$0.01119 ₿0.0000037	$114.19K ₿2.92	$1.13M ₿381.19	$204.2K ₿68.7
5787	Titan Trading Token TES	$0.009033 ₿0.000013	0.61	$204.07K ₿0	$0.009046 ₿0.000012	$0.008666 ₿0.000011	$61.36K ₿0.87	$902.15K ₿1.29K	$204.07K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02313 ₿0.00000021	$0.02205 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Nucleus Vision NCASH	$0.00007004 ₿0.0000000023	19.90	$203.25K ₿6.68	$0.00007014 ₿0.0000000024	$0.00005835 ₿0.0000000022	$273.07 ₿0	$700.5K ₿23.02	$203.25K ₿6.68
5794	Chain Guardians CGG	$0.001817 ₿0.00000069	43.97	$203.19K ₿69.79	$0.00356 ₿0.00000070	$0.001248 ₿0.00000068	$222.05 ₿0.51	$217.9K ₿83.75	$203.19K ₿69.79
5795	BADCATsol $BADCAT	$0.0002599	2.02	$203.01K	$0.0002611	$0.0002464	$615.15	$203.01K	$203.01K
5798	Clashub CLASH	$0.0006852	1.81	$202.31K	$0.0006852	$0.0006519	$114.55	$616.67K	$202.31K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008082 ₿0.000000000000073	$0.0000000077 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Rex REX	$0.0002122	5.77	$201.61K	$0.0002119	$0.0001994	$371.01	$201.61K	$201.61K
5806	Neos.ai NEOS	$0.002017	-13.82	$201.11K	$0.002373	$0.001958	$5.55K	$201.11K	$201.11K
5807	mevETH MEVETH	$2,864.68 ₿0.051	1.01	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,835.91 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5808	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1595 ₿0.0000014	$0.1551 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5809	LEDOG (DOG) DOG	$0.000000009587	4.80	$200.72K	$0.000000009577	$0.000000009021	$44.72	$200.72K	$200.72K
5813	All In ALLIN	$0.2167 ₿0.000020	0.61	$199.96K ₿18.82	$0.2187 ₿0.000021	$0.2083 ₿0.000019	$1.72K ₿1.99	$216.14K ₿20.34	$199.96K ₿18.82
5814	Lil Brett LILB	$0.0001998	4.22	$199.81K	$0.0001998	$0.0001887	$62.42	$199.81K	$199.81K
5821	FLEABONE BONE	$0.0000004745	-10.09	$199.02K	$0.0000005352	$0.0000004558	$4.98K	$199.02K	$199.02K
5823	Cat CAT	$0.000000000366 ₿0.000000000000022	6.43	$198.45K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$17.97K ₿3.16	$362.31K ₿22.59	$198.45K ₿18.17
5826	Shitcats SHATS	$0.000000000748	-6.17	$197.72K	$0.000000000804	$0.000000000745	$362.92	$303.14K	$197.72K
5827	Comsats CSAS	$0.0001823 ₿0.00000015	-8.17	$197.27K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$103.97K ₿11.31	$197.27K ₿153.5	$197.27K ₿153.5
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0283 ₿0.00000025	$0.02573 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Etherland ELAND	$0.004805 ₿0.0000017	0.82	$196.44K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.95 ₿4.47	$197.12K ₿73.32	$196.44K ₿72.2
5837	ZeroSwap ZEE	$0.002678 ₿0.00000042	-6.03	$196.11K ₿31.22	$0.002915 ₿0.00000043	$0.002641 ₿0.00000041	$290.91K ₿10.29	$264.05K ₿42.03	$196.11K ₿31.22
5839	Ducky DUCKY	$0.0000004635	4.39	$195.81K	$0.0000004666	$0.0000003861	$50.14K	$195.81K	$195.81K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.11 ₿0.00000099	$0.08946 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Sonic The Goat GOAT	$0.000000195	1.89	$195.8K	$0.000000196	$0.0000001846	$38.61	$195.8K	$195.8K
5843	Silva SILVA	$0.000000000098 ₿0.0000000000000030	1.54	$195.36K ₿6.19	$0.000000000098 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$969.29 ₿0.06	$195.36K ₿6.19	$195.36K ₿6.19
5844	Razor Network RAZOR	$0.0003478 ₿0.00000011	0.72	$195.19K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$8.84 ₿0.67	$347.82K ₿115	$195.19K ₿64.53
5848	Brazil Fan Token BFT	$0.006869 ₿0.0000015	14.71	$194.84K ₿43.81	$0.006853 ₿0.0000015	$0.005443 ₿0.0000013	$66.75K ₿1.21	$194.84K ₿43.81	$194.84K ₿43.81
5849	CRT AI Network CRTAI	$0.0003906	-5.05	$194.76K	$0.0004408	$0.000366	$77.7K	$218.74K	$194.76K
5854	NOOT (Ordinals) NOOT	$0.0001942 ₿0.000000053	-3.21	$194.01K ₿54.55	$0.0002033 ₿0.000000078	$0.0001939 ₿0.000000030	$107.58K ₿9.88	$194.01K ₿54.55	$194.01K ₿54.55
5855	NAOS Finance NAOS	$0.002299 ₿0.00000053	5.74	$193.64K ₿45.16	$0.002299 ₿0.00000055	$0.002167 ₿0.00000052	$102.22K ₿0.69	$503.91K ₿117.58	$193.64K ₿45.16
5860	BeamSwap GLINT	$0.00009267 ₿0.000000012	-7.31	$193.03K ₿22.23	$0.000101 ₿0.000000013	$0.00009234 ₿0.000000012	$506.47 ₿0.92	$261.85K ₿35.21	$193.03K ₿22.23
5862	BTC Standard Hashrate Token BTCST	$0.02655 ₿0.0000068	1.93	$192.7K ₿49.92	$0.02655 ₿0.0000070	$0.02597 ₿0.0000066	$104.71K ₿1.54	$396.63K ₿102.76	$192.7K ₿49.92
5865	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001723 ₿0.000000015	$0.001438 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5867	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08826 ₿0.00000080	$0.08466 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5869	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5870	Banana for Scale BANANA	$0.0001908	-6.94	$191.12K	$0.0002102	$0.0001707	$41.81K	$191.12K	$191.12K
5872	Bork BORK	$0.00001911 ₿0.0000000059	1.52	$190.8K ₿0	$0.00001911 ₿0.0000000063	$0.00001798 ₿0.0000000058	$1.2K ₿34.82	$190.8K ₿60.12	$190.8K ₿0
5875	Media Network MEDIA	$0.7606 ₿0.00031	1.07	$190.35K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$11.38K ₿4.05	$661.91K ₿270.22	$190.35K ₿77.71
5877	Smartlands DNT	$0.03722 ₿0.0000026	4.40	$189.79K ₿13.32	$0.0372 ₿0.0000028	$0.03559 ₿0.0000025	$18.44 ₿0	$801.75K ₿56.26	$189.79K ₿13.32
5878	Omega OMEGA	$0.0001889	-2.19	$189.75K	$0.0001973	$0.0001851	$2.11K	$189.75K	$189.75K
5881	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01395 ₿0.00000012	$0.01286 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5882	Trisolaris TRI	$0.0005962 ₿0.000000061	2.63	$189.13K ₿14.4	$0.0005978 ₿0.000000064	$0.0005742 ₿0.000000060	$1.31K ₿0.25	$287.23K ₿10.17	$189.13K ₿14.4
5884	Roastmaster9000 RM9000	$0.0001879	3.34	$188.78K	$0.0001893	$0.000178	$434.65	$188.78K	$188.78K
5885	MNet Continuum NUUM	$0.001424 ₿0.00000062	1.56	$188.71K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$35.18K ₿2.99	$1.43M ₿625.96	$188.71K ₿0
5887	Pancake Hunny HUNNY	$0.002491 ₿0.00000010	1.34	$188.51K ₿8.2	$0.002491 ₿0.00000010	$0.002426 ₿0.00000010	$52.69 ₿0	$249.15K ₿10.84	$188.51K ₿8.2
5888	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.77	$188.5K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$8.8 ₿0	$592.47K ₿22.27	$188.5K ₿7.16
5889	Cat-Dog CATDOG	$0.000002169	-1.98	$188.25K	$0.000002219	$0.00000212	$274.81K	$188.25K	$188.25K
5891	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003557 ₿0.000000042	$0.0003534 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Titan Blaze BLAZE	$0.1398	15.06	$187.69K	$1.24	$0.1046	$6.06K	$187.69K	$187.69K
5898	Dojo Protocol DOAI	$0.0004172	2.32	$187.54K	$0.0004222	$0.0003873	$174.9K	$417.33K	$187.54K
5899	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5904	Idena IDNA	$0.002254 ₿0.00000053	1.05	$186.65K ₿34.95	$0.002254 ₿0.00000053	$0.00223 ₿0.00000051	$11.83K ₿0.86	$186.67K	$186.65K ₿34.95
5907	Scala XLA	$0.00001333 ₿0.00000000089	4.82	$186.18K ₿12.1	$0.00001362 ₿0.00000000093	$0.0000124 ₿0.00000000089	$69.67 ₿0.01	$0	$186.18K ₿12.1
5910	DFX Finance DFX	$0.004311 ₿0.0000015	2.96	$185.84K ₿66.75	$0.004307 ₿0.0000015	$0.003989 ₿0.0000011	$366.29 ₿0.4	$426.42K ₿153.15	$185.84K ₿66.75
5913	Illumicati MILK	$0.000000003491 ₿0.00000000000022	2.42	$185.4K ₿12.03	$0.000000003518 ₿0.00000000000022	$0.000000003325 ₿0.00000000000022	$337.38 ₿0.02	$242.9K ₿15.76	$185.4K ₿12.03
5916	Cybria CYBA	$0.0002284 ₿0.000000025	6.00	$185.19K ₿19.97	$0.0002283 ₿0.000000025	$0.0002132 ₿0.000000023	$127.62 ₿0.83	$227.79K ₿25.31	$185.19K ₿19.97
5917	real fast SPEED	$0.0002486	27.98	$185.05K	$0.0002666	$0.0001794	$41K	$185.05K	$185.05K
5920	ALVA AA	$17.32 ₿0.014	6.96	$184.64K ₿142.34	$17.83 ₿0.015	$16.19 ₿0.013	$20.54K ₿0.31	$317.83K ₿273.74	$184.64K ₿142.34
5921	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.13 ₿0.000010	$0.9317 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5923	Golden Kappa GKAPPA	$0.0000002372	2.09	$184.44K	$0.0000002374	$0.0000002269	$686.35	$184.44K	$184.44K
5927	A3S AA	$0.0007329 ₿0.0000097	-62.08	$183.7K ₿0	$0.001939 ₿0.000011	$0.0005955 ₿0.0000092	$1.61M ₿5.12	$222.31K ₿1.94K	$183.7K ₿0
5933	Metchain MET	$0.01177 ₿0.0000018	-4.86	$182.71K ₿0	$0.01238 ₿0.0000022	$0.01175 ₿0.0000015	$12.18 ₿0.13	$448.07K ₿59.11	$182.71K ₿0
5942	Crying Cat CRYING	$0.0001875	15.68	$181.11K	$0.0001978	$0.0001577	$8.03K	$181.11K	$181.11K
5950	kwantxbt KWANT	$0.0001922	-0.48	$179.58K	$0.000194	$0.0001787	$1.9K	$192.05K	$179.58K
5952	King Of Meme LION	$0.00000000165	4.65	$179.46K	$0.000000001648	$0.000000001557	$187.16	$179.46K	$179.46K
5953	Woonkly Power WOOP	$0.0001794 ₿0.000000072	-5.18	$179.45K ₿16.75	$0.0001893 ₿0.000000080	$0.0001731 ₿0.000000071	$138.74 ₿4.86	$179.45K ₿29.67	$179.45K ₿16.75
5954	Blockchain Monster Hunt BCMC	$0.0007588 ₿0.000000099	2.26	$179.2K ₿23.03	$0.0007734 ₿0.00000010	$0.0007356 ₿0.000000095	$99.16K ₿0.24	$758.85K ₿97.54	$179.2K ₿23.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002226 ₿0.000000020	$0.00212 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	Nova on Mars NOVA	$0.0001765	1.71	$177.29K	$0.0001773	$0.0001663	$134.15	$177.29K	$177.29K
5966	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.81 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5967	Leverj Gluon L2	$0.0008115 ₿0.000000046	-2.78	$177.19K ₿11.21	$0.0008452 ₿0.000000048	$0.0007683 ₿0.000000046	$270.88 ₿0	$177.19K ₿10.29	$177.19K ₿11.21
5974	RadioShack RADIO	$0.00005113 ₿0.0000000083	-0.28	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5976	Avive AVIVE	$0.00005907 ₿0.00000028	-0.20	$175.66K ₿0	$0.00005942 ₿0.00000031	$0.00005886 ₿0.00000028	$7.43 ₿18.47	$565.78K ₿2.85K	$175.66K ₿0
5980	WECOIN WECO	$0.00001773 ₿0.0000000065	0.72	$175.28K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.26 ₿3.03	$176.7K ₿65.65	$175.28K ₿55.1
5985	Boblles BOBLS	$0.0001742	-2.94	$175K	$0.0001808	$0.000165	$4.09K	$175K	$175K
5986	Elexium EX	$0.04917	1.84	$174.9K	$0.04927	$0.04583	$2.61K	$176.44K	$174.9K
5987	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	0.36	$174.84K ₿5.36	$0.004652 ₿0.00000015	$0.004592 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5990	Spike SPIKE	$0.0000004426	4.62	$174.59K	$0.0000004424	$0.0000004168	$165.5	$174.59K	$174.59K
5992	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5993	CorgiCoin CORGI	$0.00001739 ₿0.0000000017	-0.58	$173.86K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001703 ₿0.0000000016	$578.23 ₿0.17	$173.86K ₿17.36	$173.86K ₿17.36
5994	AIMX AIMX	$0.0004449 ₿0.00000014	6.26	$173.83K ₿56.29	$0.0004438 ₿0.00000014	$0.0004142 ₿0.00000013	$1.04K ₿3.76	$258.98K ₿83.86	$173.83K ₿56.29
5995	Fluffington FLUFFI	$0.0001728	5.29	$173.34K	$0.0001736	$0.0001475	$5.91K	$173.34K	$173.34K
5996	Chumbi Valley CHMB	$0.000008349 ₿0.0000000042	-53.34	$173.31K ₿83.06	$0.00001788 ₿0.0000000043	$0.000007629 ₿0.0000000041	$145.1K ₿2.69	$225.13K ₿125.08	$173.31K ₿83.06
5999	Florence Finance Medici FFM	$0.0008122 ₿0.0000011	4.85	$172.9K ₿97.45	$0.0008394 ₿0.0000014	$0.0007747 ₿0.0000011	$12.51 ₿4.88	$836.18K ₿1.17K	$172.9K ₿97.45
5999	GUA GUA	$0.00002761	4.43	$172.54K	$0.0000282	$0.00002627	$647.7	$172.54K	$172.54K
6000	Playermon PYM	$0.0003376 ₿0.000000032	-14.89	$172.11K ₿14.03	$0.0003998 ₿0.000000033	$0.0003316 ₿0.000000030	$123.01K ₿0.21	$337.71K ₿32.39	$172.11K ₿14.03
6002	HUG HUG	$0.00000187 ₿0.0000000013	40.87	$172.04K ₿0	$0.00000211 ₿0.0000000014	$0.000001239 ₿0.0000000012	$15.62K ₿0.21	$186.04K ₿133.79	$172.04K ₿0
6005	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6007	Otto $OTTO	$0.0001724	6.27	$171.76K	$0.0001724	$0.0001604	$500.33	$171.76K	$171.76K
6007	AIMERICA UAI	$0.0001711	2.06	$171.54K	$0.000172	$0.0001624	$70.62	$171.54K	$171.54K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7293 ₿0.0000066	$0.7051 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Amulet Protocol AMU	$0.0002998 ₿0.00000058	-47.31	$170.67K ₿116.36	$0.000575 ₿0.00000064	$0.0002995 ₿0.00000058	$21.96K ₿50.34	$308.18K ₿555.43	$170.67K ₿116.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}