Ergebnisseite 40 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Bloomsperg Terminal SPERG	$0.0002242	-4.77	$224.26K	$0.000237	$0.0002222	$3.13K	$224.26K	$224.26K
5463	A2DAO ATD	$0.02446 ₿0.0000016	11.78	$221.91K ₿14.78	$0.0247 ₿0.0000016	$0.02182 ₿0.0000015	$25.15 ₿0.2	$418.85K ₿27.9	$221.91K ₿14.78
5464	Zynecoin ZYN	$0.006362 ₿0.0000046	-4.85	$221.87K ₿158.71	$0.006686 ₿0.0000049	$0.006239 ₿0.0000034	$300.77K ₿2.87	$624.59K ₿451.7	$221.87K ₿158.71
5465	TrustFi Network Token TFI	$0.004445 ₿0.00000032	1.07	$221.75K ₿14.55	$0.004494 ₿0.00000032	$0.004361 ₿0.00000031	$1.09K ₿0.07	$444.57K ₿32.15	$221.75K ₿14.55
5467	Arcona ARCONA	$0.01458 ₿0.00000091	21.03	$221.52K ₿13.82	$0.01549 ₿0.00000092	$0.002194 ₿0.00000086	$455.62 ₿0.02	$221.52K ₿13.82	$221.52K ₿13.82
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01589 ₿0.00000014	$0.01317 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	MoneyByte MON	$0.0253 ₿0.00000074	-0.03	$220.76K ₿5.37	$0.02558 ₿0.00000075	$0.02529 ₿0.00000072	$0.53 ₿0	$814.73K ₿24.08	$220.76K ₿5.37
5474	Ferrum Network FRM	$0.0007676 ₿0.0000012	-7.31	$224.11K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$186.53K ₿9.19	$466.23K ₿750.24	$224.11K ₿332.64
5477	Lucha LUCHA	$0.01778 ₿0.00000030	0.72	$219.94K ₿3.75	$0.01811 ₿0.00000031	$0.01711 ₿0.00000030	$38.41 ₿0.01	$219.94K ₿3.75	$219.94K ₿3.75
5481	GOON GOON	$0.0002195	-0.84	$219.53K	$0.0002227	$0.0002159	$52.16	$219.53K	$219.53K
5482	Catheon Gaming CATHEON	$0.0001371 ₿0.000000015	6.11	$219.48K ₿24.29	$0.0001384 ₿0.000000017	$0.0001287 ₿0.000000014	$25.27K ₿0.5	$1.37M ₿150.92	$219.48K ₿24.29
5485	KDR KDR	$0.01452	1.37	$219.35K	$0.01483	$0.01391	$453.96	$1.45M	$219.35K
5486	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006883 ₿0.000000064	$0.006553 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5489	All Your Base AYB	$0.0000001099 ₿0.000000000047	-2.02	$218.84K ₿0	$0.0000001127 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.9K ₿2.26	$218.84K ₿94.58	$218.84K ₿0
5491	MAGA Again MAGAA	$0.0002184	-3.36	$218.43K	$0.000235	$0.00007901	$417.77	$218.43K	$218.43K
5495	Keyboard Cat KEYCAT	$0.0002182 ₿0.000000011	7.46	$217.77K ₿0	$0.0002225 ₿0.000000017	$0.0001991 ₿0.000000011	$2.39K ₿1.29	$217.77K ₿12.37	$217.77K ₿0
5496	Good Morning! GM	$0.0002176	-2.45	$217.66K	$0.0002305	$0.0002112	$4.06K	$217.66K	$217.66K
5500	ClinTex CTi CTI	$0.002599 ₿0.00000073	-9.40	$217.62K ₿61.87	$0.003161 ₿0.00000078	$0.002552 ₿0.00000068	$50.67K ₿5.85	$499.86K ₿142.11	$217.62K ₿61.87
5502	LOCGame $LOCG	$0.001528 ₿0.000000095	-8.94	$223.8K ₿13.48	$0.001681 ₿0.00000011	$0.00151 ₿0.000000095	$25.98K ₿0.92	$237.06K ₿14.43	$223.8K ₿13.48
5503	Dafi Protocol DAFI	$0.0003784 ₿0.000000055	-0.57	$213.96K ₿31.06	$0.0003862 ₿0.000000057	$0.0003492 ₿0.000000051	$72.95K ₿4.63	$851.55K ₿123.61	$213.96K ₿31.06
5504	Goons of Balatroon GOB	$0.0004011 ₿0.000000049	3.34	$215.68K ₿26.42	$0.0004096 ₿0.000000050	$0.0003774 ₿0.000000048	$61.14 ₿0.04	$231.91K ₿28.43	$215.68K ₿26.42
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.38 ₿0.00041	$32.96 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Spartan Protocol Token SPARTA	$0.002885 ₿0.00000013	9.21	$215.76K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.41K ₿0.45	$285.69K ₿13.73	$215.76K ₿14.03
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005128 ₿0.000000048	$0.005128 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	CREDITS CS	$0.0009655 ₿0.000000050	11.54	$215.77K ₿11.18	$0.001092 ₿0.000000050	$0.0008393 ₿0.000000047	$26.34K ₿0.05	$240.89K ₿12.48	$215.77K ₿11.18
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.48 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	BADCATsol $BADCAT	$0.0002769	0.15	$215.43K	$0.0002824	$0.0002705	$653.33	$215.43K	$215.43K
5512	Sender AI ASI	$0.00446	0.91	$215.07K	$0.004461	$0.004356	$170.58K	$4.46M	$215.07K
5515	Spores Network SPO	$0.0002029 ₿0.000000024	-1.48	$214.8K ₿25.3	$0.000206 ₿0.000000025	$0.0001993 ₿0.000000020	$66.74K ₿0.87	$1.01M ₿119.54	$214.8K ₿25.3
5517	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.45	$214.75K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.12K ₿9.16	$214.75K ₿95.49	$214.75K ₿95.49
5518	Cat CAT	$0.000000000384 ₿0.000000000000022	1.87	$215.05K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$6.69K ₿3.16	$380.88K ₿22.59	$215.05K ₿18.17
5520	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5522	BTC Standard Hashrate Token BTCST	$0.02941 ₿0.0000068	-2.24	$214.34K ₿49.92	$0.03009 ₿0.0000070	$0.0277 ₿0.0000066	$27.04K ₿1.54	$441.18K ₿102.76	$214.34K ₿49.92
5524	Ecoin Finance ECOIN	$0.0006394 ₿0.000000021	0.86	$213.72K ₿6.93	$0.0006479 ₿0.000000021	$0.0006281 ₿0.000000021	$1.53 ₿0.01	$225.02K ₿7.59	$213.72K ₿6.93
5525	Metastrike MTS	$0.0008057 ₿0.00000017	3.22	$212.01K ₿39.09	$0.0008438 ₿0.00000019	$0.0007806 ₿0.00000017	$51.95K ₿1.6	$451.71K ₿101.01	$212.01K ₿39.09
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009483 ₿0.000000088	$0.008284 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Pchain PI	$0.0002095 ₿0.000000057	-5.15	$213.5K ₿58.12	$0.0002209 ₿0.000000063	$0.0002066 ₿0.000000054	$25.42K ₿0.25	$327.22K ₿89.63	$213.5K ₿58.12
5530	Floos FLS	$0.0002296	-0.03	$213.27K	$0.000235	$0.0002255	$643.45	$213.27K	$213.27K
5532	Restake Finance RSTK	$0.005566 ₿0.0000017	0.61	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5533	Weird Medieval Memes WMM	$0.0002128	-3.87	$213.93K	$0.0002227	$0.000207	$3.82K	$213.93K	$213.93K
5536	Infinitecoin IFC	$0.000001799 ₿0.00000000012	0.01*	$212.69K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$340.2 ₿0	$212.69K ₿11.43	$212.69K ₿11.46
5537	EML Protocol EML	$0.0001401 ₿0.0000037	-6.71	$211.64K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$73.1K ₿0.31	$280.28K ₿7.48K	$211.64K ₿148.62
5538	WEWECOIN WEWE	$0.00000212	0.02	$211.6K	$0.00000212	$0.000002049	$2.03	$211.6K	$211.6K
5539	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.44	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5540	Avive AVIVE	$0.00007127 ₿0.00000028	-0.24	$211.48K ₿0	$0.00007208 ₿0.00000031	$0.00007064 ₿0.00000028	$20.22 ₿18.47	$681.15K ₿2.85K	$211.48K ₿0
5541	TokenClub TCT	$0.0003648 ₿0.000000036	0.90	$211.17K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.77K ₿0.39	$364.82K ₿36.1	$211.17K ₿20.9
5542	ITO $ITO	$0.0000005155	0.83	$210.8K	$0.0000005265	$0.0000004971	$1.03K	$210.8K	$210.8K
5543	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5545	Liquidus LIQ	$0.05822 ₿0.0000040	1.07	$211.32K ₿15.42	$0.05895 ₿0.0000040	$0.05692 ₿0.0000039	$277.79 ₿0.01	$379.42K ₿26.05	$211.32K ₿15.42
5551	Coin6900 COIN	$0.0002165	-1.71	$209.85K	$0.0002211	$0.0001988	$5.87K	$209.85K	$209.85K
5554	QUBI Tokenized RWA $QBIT	$0.0002095	7.31	$209.59K	$0.0002192	$0.0001929	$6.72K	$209.59K	$209.59K
5555	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5559	Candle Cat CANDLE	$0.001079	0.41	$209.8K	$0.0011	$0.001056	$258.71	$209.8K	$209.8K
5560	TAIKAI TKAI	$0.002413 ₿0.00000013	-0.19	$208.6K ₿9.85	$0.002432 ₿0.00000013	$0.002409 ₿0.00000012	$14.06K ₿1.96	$724.15K ₿40.14	$208.6K ₿9.85
5561	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002103 ₿0.000000028	-1.12	$207.97K ₿28.21	$0.0002154 ₿0.000000032	$0.0002092 ₿0.000000028	$2.05K ₿0.13	$207.97K ₿28.21	$207.97K ₿28.21
5565	Spike SPIKE	$0.0000005239	-4.08	$207.14K	$0.0000005519	$0.0000005145	$5.07K	$207.14K	$207.14K
5570	coby COBY	$0.0002068	-4.82	$206.72K	$0.0002231	$0.000203	$8.03K	$206.72K	$206.72K
5574	Rowan Coin RWN	$0.001055 ₿0.0000031	14.51	$205.84K ₿621.37	$0.001141 ₿0.0000032	$0.0009204 ₿0.0000029	$8.72K ₿13.61	$575.29K ₿1.74K	$205.84K ₿621.37
5575	Eldarune ELDA	$0.0007918 ₿0.00000027	-8.32	$205.34K ₿36.47	$0.0009291 ₿0.00000028	$0.0007504 ₿0.00000026	$20.27K ₿3.06	$466.43K ₿158.98	$205.34K ₿36.47
5577	Code Token CODE	$0.0000002032	-0.12	$205.32K	$0.0000002075	$0.0000001983	$181.65	$205.32K	$205.32K
5578	Bork BORK	$0.0000205 ₿0.0000000059	9.04	$204.9K ₿0	$0.00002103 ₿0.0000000063	$0.00001877 ₿0.0000000058	$4.02K ₿34.82	$204.9K ₿60.12	$204.9K ₿0
5580	Investin IVN	$0.06975 ₿0.0000027	2.51	$204.37K ₿8.08	$0.0708 ₿0.	$0.06758 ₿0.	$5.11 ₿0	$627.76K ₿24.8	$204.37K ₿8.08
5581	Solanacorn CORN	$0.0000002939 ₿0.000000000027	1.77	$204.04K ₿19.15	$0.0000003006 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$1.55K ₿0.2	$204.04K ₿19.15	$204.04K ₿19.15
5584	Moola Market MOO	$0.002755 ₿0.00000012	-0.70	$203.13K ₿9.18	$0.002806 ₿0.00000013	$0.002681 ₿0.00000012	$4.53 ₿0.03	$275.37K ₿12.44	$203.13K ₿9.18
5585	BitciX BTX	$0.008422	14.89	$203.09K	$0.008482	$0.007321	$75.83K	$6.55M	$203.09K
5586	chaos and disorder CHAOS	$0.0002031	14.66	$204.13K	$0.0002023	$0.0001733	$4.89K	$204.13K	$204.13K
5590	TrainingDietMax TDM	$0.002134	3.84	$203.56K	$0.002175	$0.002037	$586.62	$203.56K	$203.56K
5592	Reality Spiral RSP	$0.0000002021	-17.16	$202.12K	$0.0000002444	$0.000000187	$49.65K	$202.12K	$202.12K
5593	Chain Guardians CGG	$0.001804 ₿0.00000069	-48.55	$201.96K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$92.48K ₿0.51	$216.58K ₿83.75	$201.96K ₿69.79
5594	PowerTrade Fuel PTF	$0.008223 ₿0.00000019	-5.36	$202.06K ₿4.85	$0.008693 ₿0.00000019	$0.008172 ₿0.00000018	$133.24K ₿1.13	$3.29M ₿78.92	$202.06K ₿4.85
5596	Trisolaris TRI	$0.0006428 ₿0.000000061	-0.22	$201.31K ₿14.4	$0.0006498 ₿0.000000064	$0.0006234 ₿0.000000060	$1.52K ₿0.25	$307.2K ₿10.17	$201.31K ₿14.4
5600	Pepe Community PEPE	$0.0002677 ₿0.000000022	-0.89	$200.74K ₿20.77	$0.0003027 ₿0.000000025	$0.0002666 ₿0.000000022	$318.01 ₿6.03	$200.74K ₿20.77	$200.74K ₿20.77
5601	Lyra Finance LYRA	$0.0003222 ₿0.0000017	0.57	$200.85K ₿1.42K	$0.000328 ₿0.0000018	$0.0003159 ₿0.0000017	$16.9 ₿0.75	$322.07K ₿1.78K	$200.85K ₿1.42K
5602	Hush HUSH	$0.01258 ₿0.00000039	-4.13	$200.81K ₿5.7	$0.01317 ₿0.00000039	$0.01263 ₿0.00000036	$9.15 ₿0	$200.83K ₿8.35	$200.81K ₿5.7
5604	Scala XLA	$0.00001437 ₿0.00000000089	5.51	$200.6K ₿12.1	$0.00001451 ₿0.00000000093	$0.00001362 ₿0.00000000089	$24.51 ₿0.01	$0	$200.6K ₿12.1
5605	JAK JAK	$0.0002016	3.63	$201.63K	$0.0002054	$0.0001945	$2.42K	$201.63K	$201.63K
5609	Balls of Fate BOF	$0.0002003	-1.11	$201.35K	$0.0002045	$0.000198	$631.13	$201.35K	$201.35K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002691 ₿0.000000025	$0.002516 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,570.03 ₿0.052	$5,496.37 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5614	Sonic The Goat GOAT	$0.0000002	-0.28	$201.21K	$0.0000002038	$0.0000001965	$6.48	$201.22K	$201.21K
5615	Nova on Mars NOVA	$0.0002004	-0.36	$200.48K	$0.0002032	$0.0001943	$335.57	$200.48K	$200.48K
5616	Dogecast DOGECAST	$0.000199	-2.00	$199.06K	$0.0002045	$0.0001704	$52.84K	$199.06K	$199.06K
5618	Vibing Cat VCAT	$0.1628 ₿0.000046	35.67	$199.1K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.51K ₿1.29	$199.1K ₿57.83	$199.1K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Ducky DUCKY	$0.000000467	-13.27	$196.5K	$0.0000005421	$0.0000004538	$39.96K	$196.5K	$196.5K
5626	Brazil Fan Token BFT	$0.006971 ₿0.0000015	6.73	$198.54K ₿43.81	$0.007085 ₿0.0000015	$0.006426 ₿0.0000013	$57.45K ₿1.21	$198.54K ₿43.81	$198.54K ₿43.81
5627	CoinChef CHEF	$0.0006884	-1.18	$198.91K	$0.0007079	$0.0006815	$558	$691.87K	$198.91K
5629	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.44	$197.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$222.71 ₿0.02	$209.57K ₿76.51	$197.64K ₿75.31
5634	Blockchain Monster Hunt BCMC	$0.0008344 ₿0.000000099	2.99	$197.02K ₿23.03	$0.0008349 ₿0.00000010	$0.0008058 ₿0.000000095	$28.57K ₿0.24	$834.33K ₿97.54	$197.02K ₿23.03
5635	ALL.ART AART	$0.00005484 ₿0.000000021	-5.75	$196.94K ₿42.76	$0.00005821 ₿0.000000021	$0.00005369 ₿0.000000020	$26.5K ₿1.41	$274.22K ₿104.78	$196.94K ₿42.76
5637	Kylacoin KCN	$26.3 ₿0.00097	1.34	$196.67K ₿5.12	$27.05 ₿0.00098	$25.32 ₿0.00090	$10.7K ₿1.16	$552.22K ₿5.12	$196.67K ₿5.12
5638	ROD.AI RODAI	$0.000000003587 ₿0.00000000000042	3.86	$196.56K ₿0	$0.000000003649 ₿0.00000000000042	$0.000000003421 ₿0.00000000000034	$12.14K ₿3.5	$248.77K ₿29.59	$196.56K ₿0
5639	Infinity Rocket IRT	$0.002132 ₿0.000000042	1.15	$197.79K ₿3.88	$0.002165 ₿0.000000045	$0.002074 ₿0.000000041	$3.57K ₿12.34	$429.53K ₿8.44	$197.79K ₿3.88
5642	DT Inu DTI	$0.0001962	0.01	$196.27K	$0.0001963	$0.000196	$18.75K	$196.27K	$196.27K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	Pancake Hunny HUNNY	$0.002585 ₿0.00000010	0.86	$195.63K ₿8.2	$0.002618 ₿0.00000010	$0.002541 ₿0.00000010	$1.08 ₿0	$258.56K ₿10.84	$195.63K ₿8.2
5649	Terminal TERMINAL	$0.0002387	-0.63	$191K	$0.0002465	$0.0002295	$916.64	$238.79K	$191K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Smiling Dolphin MIHARU	$0.0001947	2.49	$194.68K	$0.0001963	$0.0001808	$5.06K	$194.68K	$194.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}