Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5700	HUA HUA HUAHUA	$0.0001968	-5.49	$194.7K	$0.0002099	$0.0001967	$2.68K	$194.7K	$194.7K
5701	Crodie CRODIE	$0.0002006 ₿0.0000000026	-1.17	$195.82K ₿0	$0.0002038 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$195.82K ₿0
5711	Nostra Staked STRK NSTSTRK	$0.1299 ₿0.000026	-0.91	$194.16K ₿213.54	$0.1328 ₿0.000027	$0.1298 ₿0.000026	$11.63 ₿3.28	$194.16K ₿213.56	$194.16K ₿213.54
5714	ZeroSwap ZEE	$0.002609 ₿0.00000042	4.53	$193.77K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$303.09K ₿10.29	$260.9K ₿42.03	$193.77K ₿31.22
5715	ROD.AI RODAI	$0.000000003517 ₿0.00000000000042	0.41	$193.46K ₿0	$0.00000000361 ₿0.00000000000042	$0.000000003476 ₿0.00000000000034	$2.33K ₿3.5	$244.85K ₿29.59	$193.46K ₿0
5716	Ekta EKTA	$0.0008806 ₿0.000000063	2.69	$197.19K ₿14.11	$0.0009212 ₿0.000000074	$0.0008421 ₿0.000000062	$111.29 ₿0.44	$358.55K ₿25.51	$197.19K ₿14.11
5721	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5722	Materium MTRM	$0.01019 ₿0.0000019	14.69	$191.89K ₿37.9	$0.01032 ₿0.0000027	$0.008878 ₿0.0000015	$91.61 ₿1.15	$191.89K ₿37.9	$191.89K ₿37.9
5723	Dojo Protocol DOAI	$0.0004273	-1.87	$192.04K	$0.0004413	$0.0004215	$173.36K	$427.35K	$192.04K
5724	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.17	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5727	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	0.29	$191.37K ₿17.55	$0.008265 ₿0.000000078	$0.008164 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5728	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5731	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5741	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003441 ₿0.00000000032	$0.00003337 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5743	All In ALLIN	$0.2043 ₿0.000020	4.23	$188.32K ₿18.82	$0.2057 ₿0.000021	$0.1945 ₿0.000019	$42.8 ₿1.99	$203.55K ₿20.34	$188.32K ₿18.82
5744	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01754 ₿0.00000016	$0.01676 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Woonkly Power WOOP	$0.0001872 ₿0.000000072	13.99	$187.23K ₿16.75	$0.0001881 ₿0.000000080	$0.0001642 ₿0.000000071	$154.26 ₿4.86	$187.23K ₿29.67	$187.23K ₿16.75
5748	Madhouse MAD	$0.00000187	-0.01*	$187.37K	$0.00000187	$0.00000187	$1.37	$187.37K	$187.37K
5749	Scala XLA	$0.00001338 ₿0.00000000089	-2.47	$186.88K ₿12.1	$0.00001394 ₿0.00000000093	$0.00001331 ₿0.00000000089	$46.36 ₿0.01	$0	$186.88K ₿12.1
5751	mevETH MEVETH	$2,650.71 ₿0.051	0.33	$186.07K ₿472.57	$2,790.67 ₿0.052	$2,638.8 ₿0.051	$35.72 ₿0	$186.07K ₿472.57	$186.07K ₿472.57
5752	Lonk LONK	$0.0000005566 ₿0.00000000014	-2.27	$185.13K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005571 ₿0.00000000014	$577.73 ₿0.58	$209.58K ₿55.71	$185.13K ₿49.21
5756	Clashub CLASH	$0.0006294	1.88	$185.85K	$0.0006415	$0.0006178	$395.6	$566.49K	$185.85K
5757	iCommunity ICOM	$0.00308 ₿0.00000017	0.32	$185.78K ₿0	$0.003201 ₿0.00000018	$0.003071 ₿0.00000017	$109.15 ₿0	$301.32K ₿17.75	$185.78K ₿0
5764	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8939 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5766	Pepe Community PEPE	$0.0002466 ₿0.000000022	-0.83	$184.62K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$3.1K ₿6.03	$184.62K ₿20.77	$184.62K ₿20.77
5769	Cat CAT	$0.000000000336 ₿0.000000000000022	-0.15	$183.66K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.88K ₿3.16	$332.55K ₿22.59	$183.66K ₿18.17
5772	DeltaPrime PRIME	$0.0424	-3.46	$183.43K	$0.04439	$0.0424	$25.96	$1.7M	$183.43K
5773	Plasma Finance PPAY	$0.0001929 ₿0.000000022	7.05	$183.34K ₿21.17	$0.000194 ₿0.000000022	$0.0001802 ₿0.000000019	$146.59 ₿0.01	$192.99K ₿22.28	$183.34K ₿21.17
5774	BTC Standard Hashrate Token BTCST	$0.02512 ₿0.0000068	-7.37	$183.08K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$111.62K ₿1.54	$376.84K ₿102.76	$183.08K ₿49.92
5777	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002704 ₿0.000000025	$0.002482 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5778	BADCATsol $BADCAT	$0.0002352	-1.89	$182.84K	$0.0002414	$0.0002333	$567.4	$182.84K	$182.84K
5780	Idena IDNA	$0.0022 ₿0.00000053	-1.40	$182.14K ₿34.95	$0.002235 ₿0.00000053	$0.0022 ₿0.00000051	$11.3K ₿0.86	$182.15K	$182.14K ₿34.95
5785	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.28	$181.79K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.24 ₿0	$571.37K ₿22.27	$181.79K ₿7.16
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02219 ₿0.00000021	$0.02116 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	Cat-Dog CATDOG	$0.000002089	-1.80	$181.46K	$0.000002129	$0.00000206	$258.76K	$181.46K	$181.46K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5795	All Your Base AYB	$0.00000009114 ₿0.000000000047	-3.24	$181.37K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.18K ₿2.26	$181.37K ₿94.58	$181.37K ₿0
5798	Comsats CSAS	$0.0001804 ₿0.00000015	0.17	$180.45K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$92.06K ₿11.31	$180.45K ₿153.5	$180.45K ₿153.5
5799	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01145 ₿0.00000010	$0.01099 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5801	Omega OMEGA	$0.0001797	-2.94	$180.32K	$0.0001884	$0.0001787	$1.66K	$180.32K	$180.32K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007754 ₿0.000000000000073	$0.000000007388 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Baby BitCoin BABYBTC	$0.00018	-1.15	$179.93K	$0.000187	$0.0001792	$778.94	$179.93K	$179.93K
5805	MNet Continuum NUUM	$0.001352 ₿0.00000062	-58.90	$179.08K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$185.72K ₿2.99	$1.35M ₿625.96	$179.08K ₿0
5806	Ducky DUCKY	$0.000000428	11.86	$180.07K	$0.0000004433	$0.0000003772	$44.88K	$180.07K	$180.07K
5808	Banana for Scale BANANA	$0.0001797	-22.50	$179.6K	$0.0003491	$0.0001785	$167.47K	$179.6K	$179.6K
5809	Viberate VIB	$0.0009777 ₿0.0000017	-0.01	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$74.63 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5810	Media Network MEDIA	$0.7116 ₿0.00031	0.03	$177.92K ₿77.71	$0.7151 ₿0.00031	$0.7113 ₿0.00030	$6.58 ₿4.05	$618.7K ₿270.22	$177.92K ₿77.71
5814	Nerva XNV	$0.0093 ₿0.00000058	-0.01*	$177.26K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.89 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5816	TrainingDietMax TDM	$0.001864	2.02	$176.9K	$0.001872	$0.001816	$428.11	$176.9K	$176.9K
5819	NAOS Finance NAOS	$0.002094 ₿0.00000053	0.34	$176.44K ₿45.16	$0.002285 ₿0.00000055	$0.002037 ₿0.00000052	$94.7K ₿0.69	$459.16K ₿117.58	$176.44K ₿45.16
5820	Trisolaris TRI	$0.0005561 ₿0.000000061	-1.08	$176.54K ₿14.4	$0.0005669 ₿0.000000064	$0.0005533 ₿0.000000060	$316.74 ₿0.25	$268.3K ₿10.17	$176.54K ₿14.4
5823	Avive AVIVE	$0.00005924 ₿0.00000028	0.13	$175.91K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$12.78 ₿18.47	$566.59K ₿2.85K	$175.91K ₿0
5824	Nobiko Coin LONG	$0.0001714 ₿0.000000014	-2.17	$171.01K ₿0	$0.0001779 ₿0.000000019	$0.0001712 ₿0.000000013	$712.2 ₿1.41	$171.01K ₿14.48	$171.01K ₿0
5826	Titan Blaze BLAZE	$0.1304	2.95	$175.75K	$1.69	$0.1223	$420.24	$175.75K	$175.75K
5830	DFX Finance DFX	$0.00402 ₿0.0000015	1.37	$175.2K ₿66.75	$0.004022 ₿0.0000015	$0.003923 ₿0.0000011	$540.39 ₿0.4	$402.01K ₿153.15	$175.2K ₿66.75
5832	Rawr XD	$0.0001783	-5.09	$175.06K	$0.0001891	$0.0001775	$1.75K	$175.06K	$175.06K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02715 ₿0.00000025	$0.02468 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5836	Sonic The Goat GOAT	$0.0000001744	-1.57	$174.51K	$0.0000001774	$0.0000001744	$11.53	$174.52K	$174.51K
5837	Elonia Trump ELONIA	$0.00000255	-0.63	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5838	ALVA AA	$15.78 ₿0.014	0.32	$174.2K ₿142.34	$16.3 ₿0.015	$15.62 ₿0.013	$9.8K ₿0.31	$299.86K ₿273.74	$174.2K ₿142.34
5839	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08584 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	meow meow meow meow MEOW	$0.0001736	-2.26	$173.6K	$0.0001791	$0.0001725	$34.55	$173.6K	$173.6K
5842	Blockchain Monster Hunt BCMC	$0.0007309 ₿0.000000099	0.18	$172.58K ₿23.03	$0.0007378 ₿0.00000010	$0.0007293 ₿0.000000095	$90.92K ₿0.24	$730.82K ₿97.54	$172.58K ₿23.03
5843	kwantxbt KWANT	$0.0001858	-0.88	$172.87K	$0.0001894	$0.0001835	$298.11	$184.87K	$172.87K
5847	Bork BORK	$0.00001722 ₿0.0000000059	-2.98	$171.84K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$583.87 ₿34.82	$171.84K ₿60.12	$171.84K ₿0
5848	Soyjak SOY	$0.0001752	-8.97	$171.65K	$0.0002145	$0.0001743	$4.61K	$171.65K	$171.65K
5851	Doug the Duck DOUG	$0.0001708	-1.52	$170.81K	$0.0001744	$0.0001698	$62.3	$170.81K	$170.81K
5852	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5853	CorgiCoin CORGI	$0.00001701 ₿0.0000000017	0.09	$170.13K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001696 ₿0.0000000016	$4.47 ₿0.17	$170.13K ₿17.36	$170.13K ₿17.36
5857	INVITE Token INVITE	$0.003397	-0.01*	$169.85K	$0.00341	$0.003394	$197.77K	$1.7M	$169.85K
5860	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5865	Lil Brett LILB	$0.0001686	0.59	$168.64K	$0.0001701	$0.0001674	$11.04	$168.64K	$168.64K
5866	Investin IVN	$0.05749 ₿0.0000027	-1.50	$168.54K ₿8.08	$0.05849 ₿0.	$0.05727 ₿0.	$26.2 ₿0	$517.71K ₿24.8	$168.54K ₿8.08
5867	Cryptiq browser CRYPTIQ	$0.004441 ₿0.00000014	-0.27	$168.42K ₿5.36	$0.004466 ₿0.00000015	$0.004429 ₿0.00000014	$624.95 ₿0.02	$443.97K ₿14.12	$168.42K ₿5.36
5868	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5874	Golden Kappa GKAPPA	$0.0000002159	-1.88	$167.93K	$0.0000002204	$0.0000002154	$121.03	$167.93K	$167.93K
5877	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5878	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5880	Hedgy the hedgehog HEDGY	$0.002342	1.92	$167.44K	$0.002401	$0.002297	$500.69	$234.35K	$167.44K
5883	Moola Market MOO	$0.002265 ₿0.00000012	0.08	$167.09K ₿9.18	$0.002293 ₿0.00000013	$0.002234 ₿0.00000012	$1.42 ₿0.03	$226.51K ₿12.44	$167.09K ₿9.18
5885	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5889	Look bro LOOK	$0.0001663	-1.07	$166.11K	$0.0001695	$0.000165	$185.63	$166.11K	$166.11K
5891	Illumicati MILK	$0.000000003118 ₿0.00000000000022	1.33	$165.98K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003062 ₿0.00000000000022	$145.56 ₿0.02	$217.45K ₿15.76	$165.98K ₿12.03
5894	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Dogecast DOGECAST	$0.0001657	17.71	$165.71K	$0.0001724	$0.0001405	$219.26K	$165.71K	$165.71K
5901	Reddex LQDX	$0.001364 ₿0.0000014	3.14	$165.1K ₿117.13	$0.00137 ₿0.0000014	$0.001323 ₿0.0000013	$38.99 ₿5.85	$545.84K ₿568.33	$165.1K ₿117.13
5902	Obi PNut Kenobi OPK	$0.0001654	-2.17	$165.17K	$0.0001717	$0.0001641	$2.08K	$165.17K	$165.17K
5903	Rex REX	$0.0001735	-4.45	$164.86K	$0.0001819	$0.0001723	$427.09	$164.86K	$164.86K
5906	KAP Games KAP	$0.001294 ₿0.0000019	1.53	$164.51K ₿243.86	$0.001401 ₿0.0000020	$0.001269 ₿0.0000018	$82.28K ₿3.05	$1.29M ₿1.92K	$164.51K ₿243.86
5911	Wasder WAS	$0.0002741 ₿0.00000026	-0.51	$163.69K ₿156.18	$0.0002784 ₿0.00000027	$0.0002662 ₿0.00000025	$228.06K ₿15.35	$274.15K ₿261.58	$163.69K ₿156.18
5914	TE-FOOD TONE	$0.0002632 ₿0.000000023	-9.21	$163.66K ₿14.56	$0.0002906 ₿0.000000027	$0.0002374 ₿0.000000021	$147.89 ₿0.17	$262.98K ₿23.99	$163.66K ₿14.56
5921	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.14	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5924	QUBI Tokenized RWA $QBIT	$0.0001623	-2.08	$162.17K	$0.0001662	$0.0001604	$101.29	$162.17K	$162.17K
5927	pBTC35A PBTC35A	$0.7525 ₿0.000023	-1.19	$161.43K ₿5	$0.7619 ₿0.000023	$0.7455 ₿0.000022	$74.57K ₿0.02	$161.43K ₿5	$161.43K ₿5
5928	Spike SPIKE	$0.0000004083	-0.09	$161.58K	$0.0000004155	$0.000000407	$92.12	$161.58K	$161.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}