Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9275	Sonic Solana SONIC	$0.00003028	-32.70	$30.28K	$0.00004499	$0.00003015	$3.03	$30.28K	$30.28K
9280	0xGen XGN	$0.00007098	-0.04	$30.24K	$0.00007111	$0.00007006	$9.6K	$70.98K	$30.24K
9281	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.11K	$30.14K
9287	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9292	Lamas Finance LMF	$0.004081 ₿0.0000029	-3.65	$30.01K ₿0	$0.004236 ₿0.0000044	$0.00406 ₿0.0000028	$72.7 ₿1.81	$30.01K ₿29.03	$30.01K ₿0
9310	FUKU FUKU	$0.00000007072	0.64	$29.75K	$0.0000000709	$0.00000007	$12.68	$29.75K	$29.75K
9319	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05656 ₿0.00000055	$0.05001 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9321	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001372 ₿0.000000013	$0.001218 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9325	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9328	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9330	Minu MINU	$0.000000007798 ₿0.0000000000058	6.27	$29.58K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007339 ₿0.0000000000057	$33.84 ₿37.79	$29.58K ₿33.25	$29.58K ₿34.83
9331	ABDS Token ABDS	$0.001988	-0.91	$29.48K	$0.002013	$0.001958	$8.89	$198.38K	$29.48K
9336	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9337	Bonkey BONKEY	$0.00003307	-1.98	$29.42K	$0.00003386	$0.00003253	$183.77	$29.42K	$29.42K
9351	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2844 ₿0.0000027	$0.2547 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9353	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	-0.59	$29.11K	$0.00002945	$0.00002884	$3.14	$29.11K	$29.11K
9354	MetaDOS SECOND	$0.00000624 ₿0.000000088	-0.41	$29.11K ₿0	$0.000006309 ₿0.000000089	$0.00000617 ₿0.000000071	$91.88 ₿46.81	$62.37K ₿889.26	$29.11K ₿0
9356	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9363	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9370	Janro The Rat JANRO	$0.00002884	0	$28.85K	$0	$0	$49.23	$28.85K	$28.85K
9376	BloodLoop $BLS	$0.0005897	-9.24	$28.66K	$0.0006922	$0.000584	$20.04K	$206.41K	$28.66K
9380	APES APES	$0.00002884	-4.14	$28.68K	$0.00003025	$0.00002841	$14.3	$28.68K	$28.68K
9381	The Void VOID	$0.0004725 ₿0.00000038	-18.90	$28.67K ₿0	$0.0005826 ₿0.	$0.0004706 ₿0.	$30.11 ₿0	$47.25K ₿38.59	$28.67K ₿0
9388	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9389	MeowCat MEOW	$0.0002858 ₿0.0000013	-3.69	$28.58K ₿0	$0.0003043 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9392	MindAI MDAI	$0.03093 ₿0.00015	0.46	$28.53K ₿149.04	$0.03095 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9393	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9399	UNICE UNICE	$0.0004556 ₿0.0000017	-1.52	$28.31K ₿40.26	$0.0004626 ₿0.0000018	$0.0003646 ₿0.0000015	$1.25K ₿10.84	$437.23K ₿1.77K	$28.31K ₿40.26
9401	HiveSwap HIVP	$0.0000258	2.54	$28.28K	$0.00002589	$0.00002474	$9.47K	$53.79K	$28.28K
9417	Chuan Pu CHUANPU	$0.00002869	-2.64	$28.12K	$0.00002947	$0.00002835	$44	$28.12K	$28.12K
9423	Smilek SMILEK	$0.00000001401 ₿0.000000000078	-2.43	$27.96K ₿156.19	$0.00000001447 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$120.41 ₿2.85	$27.96K ₿156.19	$27.96K ₿156.19
9432	BattleFly GFLY	$0.005817 ₿0.0000028	0.22	$27.83K ₿11.11	$0.006051 ₿0.0000028	$0.005647 ₿0.0000027	$931.44 ₿0.82	$27.83K ₿11.11	$27.83K ₿11.11
9438	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9440	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1862 ₿0.0000018	$0.1616 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9443	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003964 ₿0.000000038	$0.003868 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9444	XMax XMX	$0.00000103 ₿0.00000000030	-0.48	$27.72K ₿8.11	$0.000001039 ₿0.00000000030	$0.000001019 ₿0.00000000028	$1.97 ₿0.42	$30.8K ₿9.01	$27.72K ₿8.11
9452	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9456	ShredN SHRED	$0.002756 ₿0.000015	12.20	$27.57K ₿9.01	$0.002938 ₿0.000015	$0.002455 ₿0.000014	$2.39K ₿1.32	$275.69K ₿1.5K	$27.57K ₿9.01
9459	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01006 ₿0.000000098	$0.009192 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9481	Roastmaster9000 RM9000	$0.00002716	-3.18	$27.17K	$0.00002839	$0.00002701	$5.22	$27.17K	$27.17K
9483	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007966 ₿0.0000000077	$0.000621 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9499	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9504	Moth MOTH	$0.0000268	-1.26	$26.81K	$0.00002733	$0.00002665	$67.88	$26.81K	$26.81K
9506	Rainmaker Games RAIN	$0.00006023 ₿0.000000029	7.35	$26.71K ₿13.3	$0.00006055 ₿0.000000032	$0.00003617 ₿0.000000029	$99.9 ₿27.47	$60.09K ₿29.93	$26.71K ₿13.3
9509	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1463 ₿0.0000014	$0.0855 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9549	Neos.ai NEOS	$0.0002611	0.46	$26.11K	$0.0002614	$0.0002584	$293.16	$26.11K	$26.11K
9551	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003696 ₿0.000000036	$0.003347 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9589	Yellow Pepe YELPE	$0.00002561	-3.86	$25.61K	$0.00002686	$0.00002529	$121.95	$25.61K	$25.61K
9597	OccamFi OCC	$0.0009997 ₿0.0000032	-35.02	$25.37K ₿82.56	$0.001538 ₿0.0000037	$0.001495 ₿0.0000032	$3.32 ₿1.5	$99.48K ₿323.76	$25.37K ₿82.56
9622	Kalmar KALM	$0.002932 ₿0.0000022	-0.11	$25.05K ₿19.35	$0.003054 ₿0.0000025	$0.00285 ₿0.0000022	$677.36 ₿0.21	$29.33K ₿22.65	$25.05K ₿19.35
9624	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004473 ₿0.00000000043	$0.00003085 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9633	Fabwelt WELT	$0.0001158 ₿0.00000018	-55.64	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9636	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9650	Rewardable REWARD	$0.00009966	-2.24	$24.69K	$0.0001043	$0.00009838	$42.12	$99.66K	$24.69K
9653	ZeroSwap ZEE	$0.0003289 ₿0.00000042	-0.86	$24.64K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$265.87K ₿10.29	$33.18K ₿42.03	$24.64K ₿31.22
9654	Predict Crypto PREAI	$0.0000029	-2.76	$24.66K	$0.000003	$0.000002879	$92.41	$24.66K	$24.66K
9661	Plankton in Pain AAAHHM	$0.00002451	-4.08	$24.51K	$0.00002555	$0.00002441	$46.6	$24.51K	$24.51K
9676	Neroboss NEROBOSS	$0.0000243	-3.52	$24.32K	$0.00002519	$0.00002404	$6.21	$24.32K	$24.32K
9678	NearPad PAD	$0.0007516 ₿0.00000022	-3.04	$24.28K ₿7.57	$0.0008045 ₿0.00000023	$0.0007098 ₿0.00000022	$1.13K ₿0.02	$112.75K ₿33.32	$24.28K ₿7.57
9688	Winnie the Poodle WINNIE	$0.00002413	-2.99	$24.13K	$0.00002515	$0.0000239	$1.94	$24.13K	$24.13K
9692	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02638 ₿0.00000025	$0.02427 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9713	Otto $OTTO	$0.00002379	0.06	$23.8K	$0.00002432	$0.00002356	$35.78	$23.8K	$23.8K
9716	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9718	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9724	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4502 ₿0.0000044	$0.4338 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9725	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004448 ₿0.0000000043	$0.0004257 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9750	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.16	$23.36K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$17.28 ₿1.2	$25.05K ₿90.78	$23.36K ₿84.46
9752	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.71	$23.34K ₿15.7	$0.00001598 ₿0.00000000015	$0.00001483 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9760	POPO POPO	$0.00002326	0.06	$23.26K	$0.00002328	$0.0000232	$3.28	$23.26K	$23.26K
9773	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9780	RAI Finance SOFI	$0.00004548 ₿0.00000045	-27.05	$23.07K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$1.04K ₿18.95	$45.49K ₿460.33	$23.07K ₿233.47
9806	Dojo Protocol DOAI	$0.00005054	-4.15	$22.71K	$0.00005437	$0.00004915	$10.11K	$50.54K	$22.71K
9808	GLP1 GLP1	$0.00002269	0	$22.69K	$0.00002269	$0.00002269	$145.39	$22.69K	$22.69K
9814	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3161 ₿0.0000030	$0.2793 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9824	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9833	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9836	Vault Terminal VAULT	$0.00002311	-3.44	$22.27K	$0.00002413	$0.00002277	$4.28	$22.27K	$22.27K
9843	Yumi $YUMI	$0.00002657	0	$22.14K	$0	$0	$1.2	$22.14K	$22.14K
9845	Bird Money BIRD	$0.1854 ₿0.00033	-2.77	$22.12K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$10.43 ₿0.37	$25.97K ₿47.01	$22.12K ₿33.06
9852	BIRDSPING PING	$0.0000002202	0.46	$22.02K	$0.0000002236	$0.0000002143	$69.04	$22.02K	$22.02K
9863	Suicy the Seal SUICY	$0.00002182	-0.11	$21.83K	$0.00002239	$0.00002116	$137.84	$21.83K	$21.83K
9869	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9871	Stick STICK	$0.0000244	-1.28	$21.69K	$0.0000251	$0.0000243	$153.59	$21.69K	$21.69K
9879	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.0001115 ₿0.0000000010	$0.0001025 ₿0.0000000010	$16.98 ₿0.01	$21.61K ₿6.53	$21.61K ₿6.53
9884	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9886	Wasder WAS	$0.00003598 ₿0.00000026	0.02	$21.49K ₿156.18	$0.00003601 ₿0.00000027	$0.00003296 ₿0.00000025	$56.91K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9888	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9913	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006268 ₿0.00000000061	$0.00005216 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9918	Doogle DOOGLE	$0.00002112	-3.16	$21.12K	$0.00002199	$0.00002084	$4.92	$21.12K	$21.12K
9921	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9922	KOLT $KOLT	$0.0000211	-2.85	$21.1K	$0.00002197	$0.0000208	$12.83	$21.1K	$21.1K
9929	Yes Chad YES	$0.00002099	-36.39	$21K	$0.00003355	$0.00002097	$13.42	$21K	$21K
9937	RetroCraft RETRO	$0.0000437 ₿0.000000033	0.92	$20.88K ₿14.54	$0.00004428 ₿0.000000033	$0.00004296 ₿0.000000032	$5.96K ₿1.57	$43.72K ₿33.38	$20.88K ₿14.54
9943	Stride Staked Stars STSTARS	$0.001199 ₿0.00000064	-3.14	$20.8K ₿22.86	$0.001249 ₿0.00000065	$0.001199 ₿0.00000058	$0.24 ₿0.03	$20.8K ₿22.86	$20.8K ₿22.86
9954	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9956	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1627 ₿0.0000015	$0.1422 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9978	UPTOS UPTOS	$0.0000003192	0	$20.37K	$0	$0	$10.6	$20.37K	$20.37K
9988	SKAINET SKAI	$0.00002027	-0.90	$20.28K	$0.00002046	$0.00002023	$5.17	$20.28K	$20.28K
10049	AngelBlock THOL	$0.00007996 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10051	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}