Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Dogecast DOGECAST	$0.0002113	-12.99	$211.42K	$0.0002456	$0.0002064	$35.05K	$211.42K	$211.42K
5322	TrustFi Network Token TFI	$0.004244 ₿0.00000032	2.89	$211.71K ₿14.55	$0.004263 ₿0.00000032	$0.004118 ₿0.00000031	$894.52 ₿0.07	$424.44K ₿32.15	$211.71K ₿14.55
5328	Edgeware EDG	$0.00003021 ₿0.0000000063	-99.02	$210.04K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.81K ₿5.43	$223.92K ₿47.34	$210.04K ₿44.4
5330	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.26	$210.12K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$884.73 ₿0.82	$454.42K ₿94.4	$210.12K ₿40.57
5335	Melon Dog MELON	$0.0005146 ₿0.00000017	-2.06	$208.77K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.97K ₿1.12	$208.77K ₿72.6	$208.77K ₿72.6
5338	Vite VITE	$0.0001906 ₿0.00000047	55.80	$217.13K ₿515.81	$0.0003182 ₿0.00000052	$0.0001221 ₿0.00000046	$141.34K ₿111.76	$217.13K ₿516.2	$217.13K ₿515.81
5339	Spores Network SPO	$0.0001969 ₿0.000000024	0.40	$208.56K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.21K ₿0.87	$985.34K ₿119.54	$208.56K ₿25.3
5341	Bork BORK	$0.0000208 ₿0.0000000059	2.33	$207.89K ₿0	$0.00002095 ₿0.0000000063	$0.00001997 ₿0.0000000058	$627.64 ₿34.82	$207.89K ₿60.12	$207.89K ₿0
5342	Vent Finance VENT	$0.0008303 ₿0.00000018	-0.85	$207.6K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.97K ₿0.2	$207.6K ₿47.43	$207.6K ₿47.43
5343	Bonk On Base BONK	$0.000000002074	2.43	$207.37K	$0.000000002086	$0.000000001989	$921.94	$207.37K	$207.37K
5346	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.45 ₿0.00068	$60.89 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Etica ETI	$0.03891 ₿0.0000044	-1.51	$206.64K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$166.9K ₿0.04	$206.64K ₿15.44	$206.64K ₿15.44
5350	Juice Finance JUICE	$0.0003053 ₿0.0000022	-3.93	$206.61K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.85K ₿25.86	$305.39K ₿2.39K	$206.61K ₿0
5352	Doug the Duck DOUG	$0.0002078	2.86	$206.82K	$0.0002092	$0.0001905	$3.32K	$206.82K	$206.82K
5356	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5359	Nucleus Vision NCASH	$0.00007056 ₿0.0000000023	0.12	$204.71K ₿6.68	$0.00007059 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$705.53K ₿23.02	$204.71K ₿6.68
5361	Shezmu SHEZMU	$0.1532 ₿0.00012	0.73	$204.13K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$446.95 ₿2.03	$220.17K ₿53.42	$204.13K ₿27.2
5362	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5365	Metavault Trade MVX	$0.08065 ₿0.000033	91.65	$201.92K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.46K ₿3.9	$321.45K ₿135.31	$201.92K ₿84.99
5366	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2021 ₿0.0000021	$0.169 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5368	STARKNET BROTHER BROTHER	$0.000000000204	-0.71	$203.61K	$0.000000000206	$0.000000000192	$10.05	$203.61K	$203.61K
5369	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003164 ₿0.000000033	$0.003135 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5372	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5373	PowerTrade Fuel PTF	$0.008262 ₿0.00000019	-0.35	$202.75K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$131.45K ₿1.13	$3.3M ₿78.92	$202.75K ₿4.85
5376	Nemo Sum NEMO	$0.0002136	9.76	$201.65K	$0.0002147	$0.0001567	$23.25K	$209.09K	$201.65K
5379	Plastiks PLASTIK	$0.0004281 ₿0.00000012	-28.35	$201.34K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$9.84K ₿0.61	$428.15K ₿129.14	$201.34K ₿19.69
5380	Nerva XNV	$0.01055 ₿0.00000058	-7.50	$200.91K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.67 ₿0.01	$200.91K ₿10.96	$200.91K ₿10.96
5384	Assimilate SIM	$0.002475	-3.93	$200.27K	$0.002576	$0.002426	$713.04	$220.08K	$200.27K
5389	Solve.Care SOLVE	$0.0002331 ₿0.00000037	-29.51	$201.69K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.34K ₿20.05	$237.28K ₿370.31	$201.69K ₿271.81
5394	Neutrino System Base Token NSBT	$0.07033 ₿0.0000088	-1.78	$199.37K ₿25.07	$0.07165 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$199.37K ₿25.07	$199.37K ₿25.07
5395	Land Wu LANDWU	$0.000000000474	8.28	$199.37K	$0.000000000474	$0.000000000427	$1.38K	$199.37K	$199.37K
5396	Vault AI $VAULT	$0.001992 ₿0.0000011	0.11	$199.29K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.07 ₿0.35	$199.29K ₿115.2	$199.29K ₿115.2
5401	Baby BitCoin BABYBTC	$0.0001982	-4.38	$197.47K	$0.0002115	$0.0001862	$4.48K	$197.47K	$197.47K
5403	InsightX INX	$0.0009608 ₿0.00000010	1.32	$197.14K ₿20.9	$0.0009617 ₿0.00000011	$0.0009219 ₿0.000000099	$548.5 ₿0.07	$240.21K ₿25.78	$197.14K ₿20.9
5404	EML Protocol EML	$0.0001301 ₿0.0000037	-1.14	$196.97K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.82K ₿0.31	$260.86K ₿7.48K	$196.97K ₿148.62
5405	pNetwork PNT	$0.002241 ₿0.00000024	11.03	$197.06K ₿22.17	$0.002341 ₿0.00000029	$0.002015 ₿0.00000023	$18.51K ₿3.09	$197.18K ₿22.08	$197.06K ₿22.17
5407	tobi TOBI	$0.0001978	-5.46	$197.46K	$0.0002117	$0.0001898	$3.32K	$197.46K	$197.46K
5408	Kripto KRIPTO	$0.00003859 ₿0.0000000015	1.54	$196.47K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$272.37 ₿1.58	$196.47K ₿8.12	$196.47K ₿8.12
5409	NFTFI NFTFI	$0.001031	0.21	$196.39K	$0.001031	$0.001027	$16.29K	$2.06M	$196.39K
5411	Doggo DOGGO	$0.0000004668	8.45	$196.34K	$0.0000005027	$0.0000004017	$49.9K	$196.34K	$196.34K
5412	DGI Game DGI	$0.0002049 ₿0.00000072	61.56	$196.27K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.06K ₿34.13	$204.96K ₿726.34	$196.27K ₿594.75
5413	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.92	$196.2K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$346.05K ₿22.59	$196.2K ₿18.17
5418	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01275 ₿0.00000013	$0.009976 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5421	Reject Modernity ALPHA	$0.000196	-3.91	$195.03K	$0.0002081	$0.0001863	$2.37K	$195.03K	$195.03K
5422	CREDITS CS	$0.0008691 ₿0.000000050	-2.08	$194.23K ₿11.18	$0.0008903 ₿0.000000050	$0.0008549 ₿0.000000047	$16.9K ₿0.05	$216.84K ₿12.48	$194.23K ₿11.18
5426	Phavercoin SOCIAL	$0.00006046	6.32	$193.65K	$0.00006731	$0.00005603	$32.76K	$605.1K	$193.65K
5427	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002428 ₿0.00000000025	$0.000005944 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5428	brainrot ROT	$0.0001942	7.85	$193.09K	$0.0001954	$0.0001795	$3.81K	$193.09K	$193.09K
5431	Realm REALM	$0.0001972 ₿0.000000055	-1.59	$192.58K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.32 ₿1.89	$197.26K ₿55.85	$192.58K ₿50.13
5432	TE-FOOD TONE	$0.0003086 ₿0.000000023	0.61	$192.08K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$5.9 ₿0.17	$308.65K ₿23.99	$192.08K ₿14.56
5438	Trisolaris TRI	$0.0006164 ₿0.000000061	-0.01*	$191.4K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.87K ₿0.25	$293.12K ₿10.17	$191.4K ₿14.4
5439	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5441	Ledgity Token LDY	$0.01044	-0.41	$191.04K	$0.01062	$0.01031	$39.9	$783.53K	$191.04K
5443	LULU LULU	$0.017	0.01	$187.58K	$0.0183	$0.0156	$144.16	$17.01M	$187.58K
5444	Hypersign Identity Token HID	$0.005605 ₿0.00000079	640.44	$190.58K ₿26.8	$0.00561 ₿0.00000079	$0.0007569 ₿0.00000077	$1.49K ₿0.36	$280.26K ₿39.41	$190.58K ₿26.8
5447	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5448	A2DAO ATD	$0.02092 ₿0.0000016	0.42	$189.83K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$114.22 ₿0.2	$358.3K ₿27.9	$189.83K ₿14.78
5450	Ripio Credit Network RCN	$0.0003608 ₿0.000000040	1.41	$191.55K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$236.53 ₿0.01	$360.83K ₿40.85	$191.55K ₿21.68
5451	TokenSight TKST	$0.003889 ₿0.0000030	-0.48	$189.35K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$313.27 ₿0.8	$388.63K ₿310.17	$189.35K ₿87.33
5453	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4241 ₿0.0000044	$0.3655 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5456	EpiK Protocol AIEPK	$0.001219 ₿0.00000020	-1.04	$190.96K ₿31.51	$0.001281 ₿0.00000021	$0.001224 ₿0.00000019	$65.29K ₿4.25	$492.46K ₿81.27	$190.96K ₿31.51
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02265 ₿0.00000023	$0.01596 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2531 ₿0.0000026	$0.2182 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Moola Market MOO	$0.002566 ₿0.00000012	-0.03	$189.32K ₿9.18	$0.00257 ₿0.00000013	$0.002462 ₿0.00000012	$3.65 ₿0.03	$256.64K ₿12.44	$189.32K ₿9.18
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.58	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	iETH v1 IETH	$2,113.12 ₿0.057	-0.12	$188.89K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$188.89K ₿16.45	$188.89K ₿16.45
5463	Groyper GROYPER	$0.002024	-3.35	$188.25K	$0.002102	$0.002024	$948.54	$188.25K	$188.25K
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5465	TokenClub TCT	$0.0003249 ₿0.000000036	-1.33	$188.06K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.41K ₿0.39	$324.91K ₿36.1	$188.06K ₿20.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01405 ₿0.00000014	$0.01165 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	WOWO WOWO	$0.0002528	-0.79	$187.41K	$0.0002575	$0.0002444	$499.18	$239.99K	$187.41K
5473	Wasder WAS	$0.0003151 ₿0.00000026	0.87	$189.24K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$146.86K ₿15.35	$316.94K ₿261.58	$189.24K ₿156.18
5475	Granary GRAIN	$0.0007794 ₿0.00000020	-8.10	$186.75K ₿48.57	$0.0008481 ₿0.00000022	$0.0007916 ₿0.00000017	$748.27 ₿0.07	$187.39K ₿48.57	$186.75K ₿48.57
5477	chaos and disorder CHAOS	$0.000187	8.25	$186.1K	$0.0001881	$0.0001726	$3.05K	$186.1K	$186.1K
5480	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003079 ₿0.00000000032	$0.00002987 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5482	Gou GOU	$0.0001858	110.03	$185.7K	$0.0001992	$0.00008372	$46.3K	$185.7K	$185.7K
5484	Elonia Trump ELONIA	$0.000002719	2.61	$184.74K	$0.000002719	$0.0000026	$1.34	$184.74K	$184.74K
5485	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006621 ₿0.0000000070	$0.0006559 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5488	Aurora AURORA	$0.0001859	4.14	$184.98K	$0.0001863	$0.0001758	$141.25	$184.98K	$184.98K
5492	MAGA Again MAGAA	$0.0001841	-0.23	$184.16K	$0.0001845	$0.0001799	$4.68	$184.16K	$184.16K
5494	SAFE DEAL SFD	$0.005462 ₿0.0000052	-35.19	$187.33K ₿180.01	$0.008427 ₿0.0000053	$0.004607 ₿0.0000052	$0.29 ₿0.38	$187.46K ₿180.14	$187.33K ₿180.01
5497	Concentrator CTR	$0.1588 ₿0.000010	0.47	$183.75K ₿12.11	$0.1589 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.23K ₿51.82	$183.75K ₿12.11
5498	SYNO Finance SYNO	$0.0009709 ₿0.00000044	1.32	$183.74K ₿18.93	$0.0009748 ₿0.00000044	$0.0009453 ₿0.00000038	$136.24 ₿0.32	$776.76K ₿357.59	$183.74K ₿18.93
5501	LOCGame $LOCG	$0.001291 ₿0.000000095	0.01	$182.89K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.18K ₿0.92	$193.72K ₿14.43	$182.89K ₿13.48
5503	Obi PNut Kenobi OPK	$0.0001828	1.37	$183.04K	$0.0001843	$0.0001612	$5.57K	$183.04K	$183.04K
5505	Pepe Community PEPE	$0.0002428 ₿0.000000022	-1.08	$182.36K ₿20.77	$0.0002527 ₿0.000000025	$0.0002332 ₿0.000000022	$192.07 ₿6.03	$182.36K ₿20.77	$182.36K ₿20.77
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.25 ₿0.00041	$29.15 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004535 ₿0.000000048	$0.004535 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Infinity Rocket IRT	$0.00198 ₿0.000000042	-2.05	$181.97K ₿3.88	$0.002036 ₿0.000000045	$0.001972 ₿0.000000041	$3.54K ₿12.34	$395.17K ₿8.44	$181.97K ₿3.88
5510	TIME TIME	$0.0000003906	-0.32	$181.91K	$0.0000004032	$0.0000003838	$5K	$181.91K	$181.91K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.61 ₿0.000069	$0.902 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Liquidus LIQ	$0.05014 ₿0.0000040	0.44	$181.87K ₿15.42	$0.0504 ₿0.0000040	$0.04944 ₿0.0000039	$40.5 ₿0.01	$326.54K ₿26.05	$181.87K ₿15.42
5512	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07579 ₿0.00000080	$0.07269 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5513	Sonic The Goat GOAT	$0.0000001813	1.45	$181.47K	$0.0000001829	$0.0000001743	$2.01	$181.48K	$181.47K
5516	Badmad Robots METAL	$0.000232 ₿0.00000073	8.24	$181.12K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.87K ₿7.24	$638.13K ₿2.02K	$181.12K ₿529.52
5518	Mittens MITTENS	$0.0001806	16.30	$180.66K	$0.0002049	$0.0001545	$6.91K	$180.66K	$180.66K
5521	Unio Coin UNIO	$0.0003122	1.39	$180.14K	$0.0003365	$0.0003008	$28.28K	$1.25M	$180.14K
5524	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}