Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6606	Neos.ai NEOS	$0.00101	-3.42	$101.07K	$0.001049	$0.001007	$323.09	$101.07K	$101.07K
6608	ChainPort PORTX	$0.0005898 ₿0.00000014	1.11	$100.92K ₿25.36	$0.0005903 ₿0.00000016	$0.0005825 ₿0.00000014	$60.18K ₿0.48	$400.9K ₿101.61	$100.92K ₿25.36
6614	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009096 ₿0.000000086	$0.008014 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6615	ICE Poker ICE	$0.0004431 ₿0.000000030	-0.61	$100.01K ₿6.91	$0.0004459 ₿0.000000030	$0.0004431 ₿0.000000029	$1.04 ₿0.01	$100.45K ₿7.03	$100.01K ₿6.91
6622	Jason Derulo JASON	$0.00009964	-7.71	$99.63K	$0.0001253	$0.00009273	$2.45K	$99.63K	$99.63K
6623	Zenlink Network ZLK	$0.001829 ₿0.00000033	-0.77	$99.61K ₿18.01	$0.001906 ₿0.00000040	$0.001346 ₿0.00000032	$3.59 ₿0.54	$130.64K ₿23.62	$99.61K ₿18.01
6625	Aperture Finance APTR	$0.001095	-1.34	$99.48K	$0.001116	$0.001086	$69.05K	$1.09M	$99.48K
6626	Senspark (POL) SEN	$0.0009984	-0.06	$99.45K	$0.0009992	$0.0009984	$8.17	$9.98M	$99.45K
6628	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1445 ₿0.0000013	$0.1382 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6632	Playermon PYM	$0.0001944 ₿0.000000032	-6.95	$99.08K ₿14.03	$0.0002115 ₿0.000000033	$0.0001944 ₿0.000000030	$58.44K ₿0.21	$194.41K ₿32.39	$99.08K ₿14.03
6634	OpMentis OPM	$0.001346	13.99	$99K	$0.001378	$0.001138	$2.95K	$134.7K	$99K
6637	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009819 ₿0.0000000093	$0.0007556 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6644	Vainguard VAIN	$0.00009844	-7.12	$98.39K	$0.0001069	$0.00009867	$312.13	$98.39K	$98.39K
6651	Curio Gas Token CGT	$0.0009815	-20.77	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6659	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.000621 ₿0.0000000058	$0.0006029 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6662	Nemo Sum NEMO	$0.000105	-12.67	$97.54K	$0.0001208	$0.0001038	$14.24K	$102.79K	$97.54K
6664	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	-0.03	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009939 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6673	PAC Global PAC	$0.00000554 ₿0.0000000012	-0.38	$96.69K ₿22.4	$0.00000608 ₿0.0000000017	$0.00000554 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6678	Bonkey BONKEY	$0.0001084	-15.89	$96.56K	$0.0001292	$0.0001085	$4.07K	$96.56K	$96.56K
6682	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6688	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6690	AntiMatter TUNE	$0.002876 ₿0.0000017	-0.39	$95.42K ₿59.05	$0.002902 ₿0.0000018	$0.002868 ₿0.0000014	$57.45K ₿0.67	$287.47K ₿177.9	$95.42K ₿59.05
6698	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6703	MollarsToken MOLLARS	$0.01359	-15.56	$94.69K	$0.01613	$0.01349	$42.72K	$112.37K	$94.69K
6706	Lil Brett LILB	$0.00009446	-19.17	$94.79K	$0.0001172	$0.00009441	$1.54K	$94.79K	$94.79K
6708	khaokheowzoo KHEOWZOO	$0.00009412	-6.73	$94.13K	$0.0001014	$0.00009373	$4.65	$94.13K	$94.13K
6711	NIKITA by Virtuals NIKITA	$0.0000942	-7.52	$94.09K	$0.0001032	$0.00009406	$377.14	$94.09K	$94.09K
6718	Aegis Ai AEGIS	$0.0009336 ₿0.0000035	-2.65	$93.36K ₿360.03	$0.000963 ₿0.0000038	$0.0009313 ₿0.0000033	$5.41 ₿4.85	$93.36K ₿363.66	$93.36K ₿360.03
6722	Charged Particles IONX	$0.001167 ₿0.00000028	-8.90	$93.22K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$59.87K ₿10.39	$116.7K ₿28.94	$93.22K ₿23.11
6724	Media Network MEDIA	$0.3724 ₿0.00031	0.77	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$1.06K ₿4.05	$323.76K ₿270.22	$93.1K ₿77.71
6728	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000927	-8.23	$92.24K	$0.0001016	$0.00009223	$561.78	$92.24K	$92.24K
6731	Bitnet BTN	$0.01945 ₿0.0000033	-6.77	$92.59K ₿6.3	$0.02419 ₿0.0000035	$0.01925 ₿0.0000028	$151.79K ₿0.46	$93.93K	$92.59K ₿6.3
6733	Aletheia ALETHEIA	$0.00009254	-7.76	$92.6K	$0.0001008	$0.00009225	$150.84	$92.6K	$92.6K
6735	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	712.73	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.000003899 ₿0.0000000030	$245.49 ₿0	$296.84K ₿39.98	$92.36K ₿12.31
6738	ZELIX ZELIX	$0.00001631 ₿0.0000000082	-5.58	$92.07K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001593 ₿0.0000000080	$160.01K ₿15.41	$163.16K ₿82.29	$92.07K ₿33.67
6745	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,350.31 ₿0.050	$5,213.69 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6749	CATEX CATEX	$0.0000002258 ₿0.00000000016	336.80	$91.24K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005121 ₿0.00000000013	$117.26K ₿0.79	$200.31K ₿164.99	$91.24K ₿0
6754	humanDAO HDAO	$0.001343 ₿0.000000067	-2.53	$90.99K ₿4.6	$0.001378 ₿0.000000067	$0.001331 ₿0.000000065	$4.02 ₿0.02	$1.34M ₿67.86	$90.99K ₿4.6
6755	Enki ENKI	$0.00000009772	-0.60	$90.96K	$0.0000001041	$0.00000009222	$261.07	$90.96K	$90.96K
6756	Solanacorn CORN	$0.0000001304 ₿0.000000000027	-7.85	$90.87K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001297 ₿0.000000000020	$338.35 ₿0.2	$90.87K ₿19.15	$90.87K ₿19.15
6762	GOON GOON	$0.00009045	-19.36	$90.52K	$0.0001128	$0.00009038	$757.92	$90.52K	$90.52K
6768	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.00004199 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210.01K ₿42.94	$90.2K ₿18.44
6769	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0	$90.19K ₿291.07	$0.00227 ₿0.0000092	$0.00227 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6773	Picasso PICA	$0.000009779 ₿0.00000016	-19.03	$89.99K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.73K ₿12.47	$11.27 ₿1.69K	$89.99K ₿788.57
6787	Bird Money BIRD	$0.7686 ₿0.00033	58.95	$89.37K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.19K ₿0.37	$107.68K ₿47.01	$89.37K ₿33.06
6789	Blastar BLAST	$0.00000009901 ₿0.000000000024	-6.86	$89.13K ₿22.35	$0.0000001077 ₿0.000000000030	$0.00000009772 ₿0.000000000022	$116.3 ₿0.74	$99.03K ₿24.83	$89.13K ₿22.35
6794	Shirtum SHI	$0.0002399 ₿0.000000037	-1.16	$88.92K ₿7.33	$0.0002441 ₿0.000000037	$0.0002391 ₿0.000000035	$41.15K ₿0.67	$179.98K ₿27.77	$88.92K ₿7.33
6796	0xGen XGN	$0.0002083	3.29	$88.8K	$0.000237	$0.0001892	$61.43K	$208.42K	$88.8K
6801	AKITA-BSC AKITA	$0.000376	-2.08	$88.34K	$0.000385	$0.0003711	$160.82K	$88.34K	$88.34K
6802	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-1.05	$88.26K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.26K ₿26.85	$88.26K ₿0
6804	ROCK ROCK	$0.00008839	1.15	$88K	$0.00008901	$0.00008639	$49.19K	$88K	$88K
6808	Leeds United Fan Token LUFC	$0.02917 ₿0.0000083	-1.29	$87.58K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$56.64K ₿0.43	$290.41K ₿83.62	$87.58K ₿35.02
6809	Fade Wallet Token FWT	$0.000204	-6.07	$87.51K	$0.0002172	$0.0002003	$127.63	$204.04K	$87.51K
6813	Fabwelt WELT	$0.0004063 ₿0.00000018	-38.73	$87.38K ₿40.43	$0.0006665 ₿0.00000021	$0.0003969 ₿0.00000018	$1.23K ₿7.73	$203.15K ₿94	$87.38K ₿40.43
6816	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007733 ₿0.0000000073	$0.0006755 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6820	Position POSI	$0.001439 ₿0.00000023	-0.57	$87K ₿14.12	$0.001453 ₿0.00000023	$0.00143 ₿0.00000022	$235.53 ₿0.22	$131.66K	$87K ₿14.12
6822	Snake wif Hat SSSSS	$0.00008692	-0.06	$86.92K	$0.00008797	$0.00007898	$56.09K	$86.92K	$86.92K
6825	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007258 ₿0.0000000068	$0.0006266 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6829	Kambria KAT	$0.00005462 ₿0.000000012	14.81	$86.44K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.59K ₿0.01	$138.11K ₿31.34	$86.44K ₿19.62
6834	Gaga (Pepe) GAGA	$0.000000000204 ₿0.000000000000093	-6.18	$86.03K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$514.79 ₿6.54	$86.03K ₿39.29	$86.03K ₿0
6840	Bomb Crypto (POL) BCOIN	$0.003392 ₿0.00000085	-0.54	$85.71K ₿0	$0.003411 ₿0.00000087	$0.003389 ₿0.00000082	$1.8 ₿0.21	$326.56K ₿85.27	$85.71K ₿0
6857	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6864	TrustPad TPAD	$0.0002748 ₿0.00000011	-2.98	$83.99K ₿33.74	$0.0002837 ₿0.00000011	$0.0002746 ₿0.00000010	$450.8 ₿0.39	$274.74K ₿110.36	$83.99K ₿33.74
6869	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6872	AVIAN AVN	$0.00001101 ₿0.0000000011	0.09	$83.45K ₿6.53	$0.00001101 ₿0.0000000010	$0.00001099 ₿0.0000000010	$16.51 ₿0.01	$83.54K ₿6.53	$83.45K ₿6.53
6873	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6877	Mona Arcane MONA	$0.0000831	-22.50	$83.18K	$0.0001079	$0.00008218	$4.13K	$83.18K	$83.18K
6879	Source SOURCE	$0.0001506 ₿0.00000065	-1.55	$83.15K ₿273.02	$0.0001529 ₿0.00000071	$0.0001506 ₿0.00000059	$21.35 ₿0.44	$85.72K ₿282.32	$83.15K ₿273.02
6883	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6896	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6904	MIST 霞	$0.00008173	-14.32	$81.71K	$0.00009539	$0.00008132	$1.43K	$81.71K	$81.71K
6907	LULU LULU	$0.0074	2.77	$81.63K	$0.014	$0.0072	$137.27	$7.4M	$81.63K
6929	BCREPE BCRE	$0.0001336	0.60	$80.22K	$0.0001339	$0.000122	$62.33K	$80.22K	$80.22K
6930	Boshi BOSHI	$0.00008139	-4.47	$80.2K	$0.00008543	$0.00008132	$60.02	$80.2K	$80.2K
6931	Love Monster LOVE	$0.00001781	-19.55	$80.17K	$0.00002294	$0.00001599	$74.69K	$80.17K	$80.17K
6934	Pickle Finance PICKLE	$0.04844 ₿0.000028	-3.09	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6935	Ferrum Network FRM	$0.000279 ₿0.0000012	19.36	$79.93K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$83.76K ₿9.19	$166.27K ₿750.24	$79.93K ₿332.64
6939	Ooki OOKI	$0.000008919 ₿0.000000046	-4.82	$79.78K ₿206.67	$0.00001008 ₿0.000000048	$0.000008889 ₿0.000000046	$342.87K ₿62.01	$266.72K ₿391.33	$79.78K ₿206.67
6950	Rocky the dog ROCKY	$0.00007883 ₿0.000000025	-8.20	$79.15K ₿25.57	$0.00008611 ₿0.000000027	$0.00007846 ₿0.000000025	$209.97 ₿0.42	$79.15K ₿25.57	$79.15K ₿25.57
6951	Twiskers TWX	$0.00007914	-7.00	$79.14K	$0.00008522	$0.00007718	$1.59K	$79.14K	$79.14K
6954	Ethos Reserve Note ERN	$0.9722 ₿0.000014	-0.86	$79.06K ₿31.04	$0.9833 ₿0.000014	$0.9692 ₿0.000013	$628.79 ₿1.46	$79.06K ₿31.05	$79.06K ₿31.04
6956	NIOB NIOB	$0.0001635 ₿0.000000034	1.16	$78.87K ₿16.79	$0.0001667	$0.0001611	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6961	Bloomsperg Terminal SPERG	$0.00007849	-7.29	$78.49K	$0.00008495	$0.00007804	$9.59	$78.49K	$78.49K
6962	Milestone Millions MSMIL	$0.0002062 ₿0.000000014	-3.10	$78.33K ₿6.51	$0.000213 ₿0.000000018	$0.0001995 ₿0.000000014	$159.76 ₿0.18	$103.13K ₿7.33	$78.33K ₿6.51
6964	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-4.38	$78.2K ₿56.14	$0.000000000111 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$41.99 ₿4.06	$82.38K ₿59.14	$78.2K ₿56.14
6966	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3692 ₿0.0000034	$0.3502 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6969	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6971	DFX Finance DFX	$0.001789 ₿0.0000015	-52.60	$77.58K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.15K ₿0.4	$178.01K ₿153.15	$77.58K ₿66.75
6973	Puffy PUFFY	$0.00000174	-1.11	$77.55K	$0.00000179	$0.00000174	$285	$77.55K	$77.55K
6976	Ken KEN	$0.00007733	-7.64	$77.38K	$0.00008414	$0.00007705	$1.2K	$77.38K	$77.38K
6977	sunpepe SUNPEPE	$0.00007736	0.48	$77.37K	$0.00007752	$0.00007681	$3.85	$77.37K	$77.37K
6979	Fuku-Kun FUKU	$0.0000002037	-16.22	$77.34K	$0.000000245	$0.000000203	$41.28K	$77.34K	$77.34K
6986	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3006 ₿0.0000028	$0.2215 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6987	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6989	İstanbul Başakşehir Fan Token IBFK	$0.05467 ₿0.000012	-5.73	$76.38K ₿14.42	$0.05976 ₿0.000012	$0.05036 ₿0.000012	$94.83K ₿0.2	$163.98K ₿38.63	$76.38K ₿14.42
6995	Ginnan GINNAN	$0.00000007599	-2.77	$76.02K	$0.00000007958	$0.00000007583	$475.37	$76.02K	$76.02K
6996	Gunstar Metaverse GSTS	$0.0002261 ₿0.000000070	-0.78	$76K ₿23.07	$0.0002278 ₿0.000000084	$0.0002259 ₿0.000000060	$56.56 ₿1.36	$90.45K ₿27.46	$76K ₿23.07
6999	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.09	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007544 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7012	RUNES•X•BITCOIN ✖	$0.0000003712	-49.26	$74.88K	$0.0000007344	$0.0000003347	$103.92K	$74.88K	$74.88K
7018	Ikigai IKIGAI	$0.0000892	2.18	$74.76K	$0.00009182	$0.00008731	$50.74K	$74.76K	$74.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}