Page de résultats 40 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6614	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6618	KDR KDR	$0.00679	-4.30	$101.65K	$0.007094	$0.006695	$285.82	$673.16K	$101.65K
6619	Charged Particles IONX	$0.001271 ₿0.00000028	-0.87	$101.62K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.03K ₿10.39	$127.22K ₿28.94	$101.62K ₿23.11
6621	Playermon PYM	$0.0001988 ₿0.000000032	-1.35	$101.33K ₿14.03	$0.0002069 ₿0.000000033	$0.0001936 ₿0.000000030	$59.92K ₿0.21	$198.83K ₿32.39	$101.33K ₿14.03
6629	Vainguard VAIN	$0.0001011	-2.54	$101.07K	$0.0001039	$0.00009686	$451.7	$101.07K	$101.07K
6630	Wrapped OptiDoge WOPTIDOGE	$0.0000002406 ₿0.000000000019	-2.46	$101.02K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$594.04 ₿0.01	$101.02K ₿8.21	$101.02K ₿8.21
6631	Bonkey BONKEY	$0.0001135	-0.24	$101.03K	$0.0001233	$0.0001084	$3.49K	$101.03K	$101.03K
6633	ChainPort PORTX	$0.0005899 ₿0.00000014	0.45	$101K ₿25.36	$0.0005903 ₿0.00000016	$0.0005869 ₿0.00000014	$60.92K ₿0.48	$401.21K ₿101.61	$101K ₿25.36
6635	Zenlink Network ZLK	$0.001851 ₿0.00000033	4.29	$100.82K ₿18.01	$0.001855 ₿0.00000040	$0.00177 ₿0.00000032	$3.06 ₿0.54	$132.22K ₿23.62	$100.82K ₿18.01
6641	OpMentis OPM	$0.001365	19.36	$100.27K	$0.001378	$0.001138	$2.83K	$136.42K	$100.27K
6643	AlphaScan AI ASCN	$0.002044 ₿0.0000013	2.06	$100.09K ₿58.76	$0.002043 ₿0.0000013	$0.001998 ₿0.0000013	$14.48 ₿0.72	$102.08K ₿66.05	$100.09K ₿58.76
6645	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009227 ₿0.000000086	$0.00813 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6647	ICE Poker ICE	$0.000443 ₿0.000000030	-0.02	$99.99K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.81 ₿0.01	$100.43K ₿7.03	$99.99K ₿6.91
6649	Aperture Finance APTR	$0.001098	0.55	$99.87K	$0.001116	$0.001086	$196.74K	$1.1M	$99.87K
6652	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.49	$99.69K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.17 ₿0.22	$302.31K ₿45.15	$99.69K ₿17.11
6656	Peanut PNUT	$0.009955	-16.58	$99.56K	$0.0121	$0.009645	$43.94K	$99.56K	$99.56K
6660	Senspark (POL) SEN	$0.0009984	-0.03	$99.45K	$0.0009987	$0.0009984	$8.16	$9.98M	$99.45K
6663	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009961 ₿0.0000000093	$0.0007665 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6671	Ethereans OS	$0.1147 ₿0.000051	1.61	$98.24K ₿44.02	$0.1147 ₿0.000057	$0.1119 ₿0.000047	$24.41 ₿0.82	$114.76K ₿52	$98.24K ₿44.02
6674	NIKITA by Virtuals NIKITA	$0.00009846	-0.40	$97.8K	$0.0001005	$0.00009359	$369	$97.8K	$97.8K
6675	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6680	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.00063 ₿0.0000000058	$0.0006116 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6688	PAC Global PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001897 ₿0.0000000017	$0.0001256 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6699	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6702	Nemo Sum NEMO	$0.0001031	-8.43	$95.75K	$0.0001126	$0.0001011	$8.04K	$100.9K	$95.75K
6704	KAP Games KAP	$0.0008059 ₿0.0000019	-6.18	$95.7K ₿243.86	$0.0008595 ₿0.0000020	$0.000732 ₿0.0000018	$54.03K ₿3.05	$752.77K ₿1.92K	$95.7K ₿243.86
6705	Lil Brett LILB	$0.00009568	-13.50	$95.68K	$0.0001108	$0.00009352	$1.03K	$95.68K	$95.68K
6706	Scalia Infrastructure SCALE	$0.0009753 ₿0.0000047	0.26	$95.52K ₿0	$0.0009749 ₿0.0000055	$0.0009715 ₿0.0000034	$69.61 ₿40.29	$97.46K ₿477.43	$95.52K ₿0
6710	AntiMatter TUNE	$0.002874 ₿0.0000017	-0.47	$95.45K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$58.1K ₿0.67	$287.54K ₿177.9	$95.45K ₿59.05
6718	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.0141 ₿0.00000013	$0.01306 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6735	0xGen XGN	$0.0002189	-6.63	$122.52K	$0.0002946	$0.0002083	$63.82K	$287.56K	$122.52K
6738	Aegis Ai AEGIS	$0.0009374 ₿0.0000035	-0.28	$93.71K ₿360.03	$0.0009421 ₿0.0000038	$0.0009144 ₿0.0000033	$42.94 ₿4.85	$93.71K ₿363.66	$93.71K ₿360.03
6740	Media Network MEDIA	$0.3747 ₿0.00031	5.06	$93.68K ₿77.71	$0.3747 ₿0.00031	$0.3566 ₿0.00030	$587.21 ₿4.05	$325.75K ₿270.22	$93.68K ₿77.71
6749	Solanacorn CORN	$0.0000001333 ₿0.000000000027	-0.84	$92.59K ₿19.15	$0.0000001352 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$310.47 ₿0.2	$92.59K ₿19.15	$92.59K ₿19.15
6750	Bitnet BTN	$0.01944 ₿0.0000033	-10.59	$92.55K ₿6.3	$0.02193 ₿0.0000035	$0.01924 ₿0.0000028	$148.4K ₿0.46	$93.88K	$92.55K ₿6.3
6751	Picasso PICA	$0.0000101 ₿0.00000016	-15.07	$92.99K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.77K ₿1.69K	$92.99K ₿788.57
6756	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009289	-3.28	$92.85K	$0.00009663	$0.00009223	$798.52	$92.85K	$92.85K
6757	humanDAO HDAO	$0.001368 ₿0.000000067	-0.67	$92.72K ₿4.6	$0.001378 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.72K ₿4.6
6762	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6770	GOON GOON	$0.00009184	-14.29	$91.84K	$0.0001087	$0.0000898	$757	$91.84K	$91.84K
6771	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,427.29 ₿0.050	$5,288.71 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6774	Aletheia ALETHEIA	$0.0000915	-4.49	$91.46K	$0.00009592	$0.00009026	$482.16	$91.46K	$91.46K
6777	Enki ENKI	$0.00000009777	-3.58	$90.74K	$0.0000001019	$0.00000009222	$90.34	$90.74K	$90.74K
6788	Blastar BLAST	$0.0000001002 ₿0.000000000024	-3.94	$90.21K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009679 ₿0.000000000022	$117.97 ₿0.74	$100.23K ₿24.83	$90.21K ₿22.35
6789	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6790	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9877 ₿0.0000092	$0.9438 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6792	Marvin On Base MOB	$0.00000006008	32.56	$90.12K	$0.00000006011	$0.00000004509	$1.24K	$90.12K	$90.12K
6803	AKITA-BSC AKITA	$0.000382	0.77	$89.51K	$0.000382	$0.0003711	$160.94K	$89.51K	$89.51K
6806	khaokheowzoo KHEOWZOO	$0.00008941	-7.63	$88.94K	$0.00009692	$0.00008728	$1.04K	$88.94K	$88.94K
6813	ZELIX ZELIX	$0.00001571 ₿0.0000000082	-2.79	$88.7K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$195.34K ₿15.41	$157.19K ₿82.29	$88.7K ₿33.67
6815	Shirtum SHI	$0.0002392 ₿0.000000037	-1.37	$88.6K ₿7.33	$0.0002432 ₿0.000000037	$0.0002364 ₿0.000000035	$47.63K ₿0.67	$179.33K ₿27.77	$88.6K ₿7.33
6818	ROCK ROCK	$0.00008841	0.59	$88.71K	$0.00008901	$0.00008639	$49.54K	$88.71K	$88.71K
6827	Position POSI	$0.001453 ₿0.00000023	0.87	$88.01K ₿14.12	$0.001454 ₿0.00000023	$0.00143 ₿0.00000022	$179.39 ₿0.22	$133.19K	$88.01K ₿14.12
6828	Leeds United Fan Token LUFC	$0.02917 ₿0.0000083	-2.42	$87.98K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.33K ₿0.43	$291.74K ₿83.62	$87.98K ₿35.02
6829	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.44	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.92K ₿0
6834	Fabwelt WELT	$0.0004081 ₿0.00000018	1.27	$87.77K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$632.04 ₿7.73	$204.06K ₿94	$87.77K ₿40.43
6836	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6839	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007844 ₿0.0000000073	$0.0006852 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6841	Fuku-Kun FUKU	$0.0000002293	8.61	$87.04K	$0.0000002389	$0.0000001978	$49.09K	$87.04K	$87.04K
6845	Gaga (Pepe) GAGA	$0.000000000206 ₿0.000000000000093	-1.56	$86.76K ₿0	$0.000000000209 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$89.5 ₿6.54	$86.76K ₿39.29	$86.76K ₿0
6846	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007362 ₿0.0000000068	$0.0006356 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6848	Mona Arcane MONA	$0.00008657	-1.91	$86.09K	$0.00008878	$0.00008218	$1.33K	$86.09K	$86.09K
6853	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.04	$86.22K ₿0	$0.003418 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.5K ₿85.27	$86.22K ₿0
6856	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6869	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.24K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.52 ₿0.44	$87.86K ₿282.32	$85.24K ₿273.02
6883	TrustPad TPAD	$0.0002765 ₿0.00000011	-2.23	$84.54K ₿33.74	$0.0002831 ₿0.00000011	$0.0002729 ₿0.00000010	$341.42 ₿0.39	$276.56K ₿110.36	$84.54K ₿33.74
6885	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6903	bloXmove (ERC20) BLXM	$0.004935 ₿0.0000030	-28.04	$83.33K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$806.7 ₿5.51	$246.79K ₿152.06	$83.33K ₿51.35
6904	AVIAN AVN	$0.00001098 ₿0.0000000011	-0.09	$83.23K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$44.19 ₿0.01	$83.35K ₿6.53	$83.23K ₿6.53
6905	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6906	Snake wif Hat SSSSS	$0.00008398	1.20	$82.97K	$0.00008796	$0.00007898	$54.25K	$82.97K	$82.97K
6907	OccamFi OCC	$0.003268 ₿0.0000032	-1.85	$82.9K ₿82.56	$0.003335 ₿0.0000037	$0.0021 ₿0.0000032	$219.9 ₿1.5	$325.08K ₿323.76	$82.9K ₿82.56
6908	Autobahn Network TXL	$0.000652 ₿0.000000069	4.86	$82.83K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$7.68 ₿0	$390.96K ₿41.47	$82.83K ₿8.79
6910	Nova on Mars NOVA	$0.00008317	-29.15	$82.75K	$0.0001181	$0.00007867	$5.23K	$82.75K	$82.75K
6912	MIST 霞	$0.00008297	-7.07	$82.51K	$0.00008985	$0.00008132	$1.33K	$82.51K	$82.51K
6916	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6929	Boshi BOSHI	$0.00008247	-0.74	$81.24K	$0.00008323	$0.00008048	$29.55	$81.24K	$81.24K
6937	DFX Finance DFX	$0.001851 ₿0.0000015	19.95	$80.71K ₿66.75	$0.00189 ₿0.0000015	$0.001525 ₿0.0000011	$1.2K ₿0.4	$185.19K ₿153.15	$80.71K ₿66.75
6941	Rocky the dog ROCKY	$0.00008043 ₿0.000000025	-0.39	$80.43K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$212.87 ₿0.42	$80.43K ₿25.57	$80.43K ₿25.57
6946	Pickle Finance PICKLE	$0.04844 ₿0.000028	-0.70	$80.03K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.94 ₿0.82	$168.89K ₿94.4	$80.03K ₿40.57
6953	Love Monster LOVE	$0.00001769	8.18	$79.67K	$0.00002229	$0.0000151	$70.98K	$79.67K	$79.67K
6958	Bloomsperg Terminal SPERG	$0.0000799	-1.67	$79.48K	$0.00008179	$0.00007804	$121.93	$79.48K	$79.48K
6961	Ethos Reserve Note ERN	$0.9754 ₿0.000014	-0.32	$79.41K ₿31.04	$0.9785 ₿0.000014	$0.9665 ₿0.000013	$680.24 ₿1.46	$79.41K ₿31.05	$79.41K ₿31.04
6963	Puffy PUFFY	$0.000001779	1.09	$78.85K	$0.00000179	$0.00000174	$291.46	$78.85K	$78.85K
6964	Twiskers TWX	$0.0000792	-1.83	$79.2K	$0.00008067	$0.00007718	$931.87	$79.2K	$79.2K
6966	BCREPE BCRE	$0.0001315	1.61	$78.97K	$0.0001339	$0.0001281	$59.89K	$78.97K	$78.97K
6967	NIOB NIOB	$0.0001635 ₿0.000000034	-0.85	$78.87K ₿16.79	$0.0001653	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6975	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3745 ₿0.0000034	$0.3552 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6977	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6981	İstanbul Başakşehir Fan Token IBFK	$0.05552 ₿0.000012	-3.08	$77.59K ₿14.42	$0.05832 ₿0.000012	$0.05036 ₿0.000012	$63.58K ₿0.2	$166.58K ₿38.63	$77.59K ₿14.42
6983	sunpepe SUNPEPE	$0.00007755	0.30	$77.56K	$0.00007765	$0.00007689	$5.51	$77.56K	$77.56K
6989	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.73	$77.35K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.05 ₿4.06	$81.48K ₿59.14	$77.35K ₿56.14
6997	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.305 ₿0.0000028	$0.2247 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7001	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7003	Pepe On Fire PFIRE	$0.00000001036	-4.07	$76.7K	$0.0000000108	$0.000000009788	$17.92	$76.7K	$76.7K
7011	Ginnan GINNAN	$0.00000007617	-3.26	$76.18K	$0.00000007892	$0.00000007442	$213.07	$76.18K	$76.18K
7020	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05847 ₿0.00000054	$0.05436 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7022	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.55	$75.6K ₿23.07	$0.0002264 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.6K ₿23.07
7027	Onigiri ONI	$0.0000001824	-9.83	$75.4K	$0.0000002043	$0.0000001723	$43.32K	$76.7K	$75.4K
7029	Ken KEN	$0.00007535	-8.43	$75.31K	$0.00008241	$0.00007359	$1.11K	$75.31K	$75.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}