Page de résultats 40 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9400	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9413	MindAI MDAI	$0.02535 ₿0.00015	0.83	$23.39K ₿149.04	$0.02557 ₿0.00017	$0.02514 ₿0.00014	$15.5 ₿1.89	$25.36K ₿155.12	$23.39K ₿149.04
9418	MineTard AI MTARD	$0.0000233	0.65	$23.3K	$0.00002409	$0.00002315	$17.14	$23.3K	$23.3K
9432	Fade Wallet Token FWT	$0.0000537	-2.92	$23.04K	$0.00005533	$0.00005342	$5.42	$53.71K	$23.04K
9441	BattleFly GFLY	$0.004805 ₿0.0000028	0.22	$22.96K ₿11.11	$0.00487 ₿0.0000028	$0.004697 ₿0.0000027	$34.35 ₿0.82	$22.96K ₿11.11	$22.96K ₿11.11
9448	Roastmaster9000 RM9000	$0.00002279	2.53	$22.8K	$0.00002294	$0.00002214	$5.72	$22.8K	$22.8K
9450	Chuan Pu CHUANPU	$0.00002324	-0.33	$22.77K	$0.0000239	$0.00002315	$7.81	$22.77K	$22.77K
9454	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.12	$22.75K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$25.6 ₿1.2	$24.39K ₿90.78	$22.75K ₿84.46
9459	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
9471	88mph MPH	$0.01724 ₿0.000010	-0.55	$22.55K ₿12.14	$0.2972 ₿0.000010	$0.01691 ₿0.0000090	$400.35 ₿0.15	$27.21K ₿15.01	$22.55K ₿12.14
9479	Daddy Chill DADDYCHILL	$0.0000225	0.28	$22.49K	$0.00002326	$0.00002235	$369.65	$22.49K	$22.49K
9483	The 4th Pillar FOUR	$0.0001093 ₿0.000000091	-0.38	$22.48K ₿18.73	$0.0001111 ₿0.000000098	$0.0001088 ₿0.000000089	$3.26 ₿0.03	$43.74K ₿36.45	$22.48K ₿18.73
9491	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9505	Yellow Pepe YELPE	$0.00002218	1.42	$22.18K	$0.00002245	$0.00002186	$74.18	$22.18K	$22.18K
9511	Smilek SMILEK	$0.00000001102 ₿0.000000000078	0.70	$22K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001094 ₿0.000000000053	$5.84 ₿2.85	$22K ₿156.19	$22K ₿156.19
9515	Mindscraft MINDS	$0.00002203	-57.44	$22.03K	$0.00005823	$0.00002159	$45.01	$22.03K	$22.03K
9517	DuckyDuck DUCKY	$0.0001102	1.43	$22.01K	$0.0001124	$0.0001086	$6.17	$22.01K	$22.01K
9518	Bonkey BONKEY	$0.0000247	-2.71	$22.01K	$0.00002549	$0.00002315	$495.47	$22.01K	$22.01K
9523	Neos.ai NEOS	$0.0002189	0.14	$21.9K	$0.0002198	$0.0002186	$25.49	$21.9K	$21.9K
9524	Bird Money BIRD	$0.1826 ₿0.00033	0.66	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9537	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1354 ₿0.0000015	$0.1102 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9561	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9566	Living the Dream LTD	$0.0000001009	-14.43	$21.43K	$0.0000001183	$0.00000009946	$338.57	$33.33K	$21.43K
9570	Moth MOTH	$0.00002131	1.04	$21.31K	$0.00002154	$0.00002108	$114.82	$21.31K	$21.31K
9575	VNST Stablecoin VNST	$0.00003551 ₿0.00000000057	-0.42	$21.25K ₿5.69	$0.00003589 ₿0.00000000057	$0.00003534 ₿0.00000000054	$2.7K ₿34.46K	$21.25K ₿5.69	$21.25K ₿5.69
9583	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9585	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9587	Otto $OTTO	$0.0000211	0.43	$21.08K	$0.00002148	$0.00002038	$109.9	$21.08K	$21.08K
9592	Bomber Coin BCOIN	$0.0002388 ₿0.0000010	-14.90	$20.95K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$75.77K ₿1.98	$23.66K ₿103.47	$20.95K ₿76.66
9598	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9605	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1241 ₿0.0000014	$0.07254 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9645	FUKU FUKU	$0.00000004987	0	$20.48K	$0	$0	$1.82	$20.48K	$20.48K
9650	Balls of Fate BOF	$0.00002046	-0.71	$20.45K	$0.00002105	$0.00002038	$9.94	$20.45K	$20.45K
9657	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9694	Dojo Protocol DOAI	$0.00004478	4.53	$20.06K	$0.00004746	$0.00004268	$10.24K	$44.63K	$20.06K
9700	The Void VOID	$0.0003299 ₿0.00000038	-0.35	$20.02K ₿0	$0.0003432 ₿0.	$0.0003294 ₿0.	$2.73 ₿0	$32.99K ₿38.59	$20.02K ₿0
9711	GATSBY GATSBY	$0.0003459	1.04	$19.95K	$0.0003528	$0.0003423	$9.89	$34.63K	$19.95K
9715	Tron Cat TCAT	$0.00001989	1.39	$19.9K	$0.00001993	$0.00001959	$10.79	$19.9K	$19.9K
9733	Lily's Coin LILY	$0.00117	0.89	$19.64K	$0.001229	$0.001149	$59.09K	$19.64K	$19.64K
9765	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006835 ₿0.000000000000078	$0.000000006343 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9783	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3116 ₿0.0000035	$0.2847 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9787	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9798	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9801	Angola AGLA	$0.00003796 ₿0.00000035	3.30	$18.96K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$22.64K ₿8.38	$113.89K ₿1.06K	$18.96K ₿176.95
9829	POPO POPO	$0.00001866	-0.14	$18.67K	$0.00001891	$0.00001857	$26.19	$18.67K	$18.67K
9837	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005318 ₿0.00000000061	$0.00004426 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9845	UTYABSWAP UTYAB	$0.00001847	-1.74	$18.47K	$0.00001885	$0.00001826	$18.4	$18.47K	$18.47K
9849	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9853	Plankton in Pain AAAHHM	$0.00001832	1.10	$18.32K	$0.00001879	$0.00001805	$5.22	$18.32K	$18.32K
9878	BIRDSPING PING	$0.0000001806	-0.25	$18.07K	$0.0000001887	$0.0000001804	$141.01	$18.07K	$18.07K
9879	Fabwelt WELT	$0.00008398 ₿0.00000018	0.44	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008362 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9885	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9436 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9887	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9892	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9862 ₿0.000011	$0.935 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9909	IDLE IDLE	$0.00207 ₿0.0000043	0.78	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9920	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01446 ₿0.00000016	$0.01373 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9922	Baby Tiger $BBT	$0.000008859	23.13	$17.75K	$0.000009039	$0.000007099	$367.38	$17.75K	$17.75K
9923	Justice for Pnut and Fred JUSTICE	$0.00001809	1.67	$17.74K	$0.0000184	$0.00001777	$16.24	$17.74K	$17.74K
9924	Doogle DOOGLE	$0.00001771	3.02	$17.72K	$0.00001832	$0.00001711	$170	$17.72K	$17.72K
9952	DePINs DEPINS	$0.00000112	-1.84	$17.49K	$0.000001159	$0.00000112	$1.91	$17.49K	$17.49K
9954	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2682 ₿0.0000030	$0.237 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9971	Aurora AURORA	$0.00001733	0.58	$17.33K	$0.00001762	$0.00001716	$46.97	$17.33K	$17.33K
9975	NearPad PAD	$0.0005368 ₿0.00000022	0.25	$17.34K ₿7.57	$0.0005452 ₿0.00000023	$0.0005228 ₿0.00000022	$24.73 ₿0.02	$80.53K ₿33.32	$17.34K ₿7.57
10012	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009068 ₿0.00000010	$0.008718 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10013	Neroboss NEROBOSS	$0.00001686	0	$16.87K	$0	$0	$18.11	$16.87K	$16.87K
10022	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10027	Cyclix Games CYG	$0.001149	-1.13	$16.71K	$0.001185	$0.001151	$5.95	$16.71K	$16.71K
10044	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10067	Vault Terminal VAULT	$0.00001703	0	$16.42K	$0	$0	$3.13	$16.42K	$16.42K
10081	MUNCAT MUNCAT	$0.00001635	0.33	$16.36K	$0.00001635	$0.00001629	$1.97	$16.36K	$16.36K
10082	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10085	Stride Staked Stars STSTARS	$0.0009507 ₿0.00000064	0.17	$16.35K ₿22.86	$0.0009763 ₿0.00000065	$0.0009331 ₿0.00000058	$0.59 ₿0.03	$16.35K ₿22.86	$16.35K ₿22.86
10091	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003795 ₿0.00000000043	$0.00002617 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10104	Ninja Protocol NINJA	$0.0008071 ₿0.0000026	0.25	$16.14K ₿52.86	$0.0008266 ₿0.0000029	$0.0008024 ₿0.0000025	$94.95 ₿0.37	$16.14K ₿52.86	$16.14K ₿52.86
10114	MOONY MOONY	$0.00001603	0	$16.03K	$0	$0	$12.38	$16.03K	$16.03K
10129	SKAINET SKAI	$0.00001588	-0.65	$15.88K	$0.00001618	$0.00001571	$17.3	$15.88K	$15.88K
10134	UPTOS UPTOS	$0.0000002482	0.64	$15.83K	$0.00000025	$0.0000002432	$1.42	$15.83K	$15.83K
10139	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002128 ₿0.00000000024	$0.00001922 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10152	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10168	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10179	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10193	Pino TRX PINO	$0.00001535	0.33	$15.36K	$0.00001537	$0.00001527	$170.59	$15.36K	$15.36K
10201	RetroCraft RETRO	$0.00003207 ₿0.000000033	0.81	$15.32K ₿14.54	$0.00003228 ₿0.000000033	$0.00003147 ₿0.000000032	$3.23K ₿1.57	$32.07K ₿33.38	$15.32K ₿14.54
10202	GooseFX GOFX	$0.00004047 ₿0.00000042	-0.01*	$15.3K ₿126.76	$0.00004049 ₿0.00000043	$0.00004047 ₿0.00000041	$3.77 ₿0.24	$28.14K ₿295.62	$15.3K ₿126.76
10214	AI Crystal Node AICRYNODE	$0.00001524	0	$15.23K	$0	$0	$2.08	$15.23K	$15.23K
10218	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10220	STFX STFX	$0.00002335 ₿0.00000089	-0.11	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10221	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10240	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.65	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10272	Unio Coin UNIO	$0.00002485	1.51	$14.83K	$0.00002513	$0.00002432	$10.22	$99.44K	$14.83K
10283	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06127 ₿0.00000070	$0.05819 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10309	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10310	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05131 ₿0.00000059	$0.04828 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10315	The Anthropic Order TAO	$0.00001451	0	$14.51K	$0	$0	$2.21	$14.51K	$14.51K
10318	SLIME SLIME	$0.00001631	0.28	$14.5K	$0.0000169	$0.00001624	$5.96	$14.5K	$14.5K
10320	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10349	Rewardable REWARD	$0.00005766	1.02	$14.29K	$0.00005868	$0.00005649	$3.73	$57.66K	$14.29K
10379	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10385	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10407	WibWob WIBWOB	$0.00001416	0	$13.92K	$0.00001416	$0.00001416	$3.28	$13.92K	$13.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}