Página de Resultados 40 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6605	Nemo Sum NEMO	$0.0001138	7.76	$105.63K	$0.0001142	$0.00009836	$11.27K	$111.32K	$105.63K
6609	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6612	ITO $ITO	$0.000000257	-2.77	$105.04K	$0.0000002665	$0.0000002448	$1.85K	$105.04K	$105.04K
6614	FECES FECES	$0.0001605	-2.48	$104.94K	$0.0001651	$0.0001528	$4.85K	$119.46K	$104.94K
6624	Zenlink Network ZLK	$0.001914 ₿0.00000033	4.79	$104.26K ₿18.01	$0.001958 ₿0.00000040	$0.001812 ₿0.00000032	$6.27 ₿0.54	$136.73K ₿23.62	$104.26K ₿18.01
6627	Aperture Finance APTR	$0.001145	4.65	$104.17K	$0.001203	$0.001087	$279.93K	$1.15M	$104.17K
6633	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6643	Dojo Protocol DOAI	$0.0002291	-7.56	$102.95K	$0.0002518	$0.0002061	$69.12K	$229.09K	$102.95K
6646	PAC Global PAC	$0.00000589 ₿0.0000000012	11.56	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6649	Bitnet BTN	$0.02156 ₿0.0000033	10.83	$102.67K ₿6.3	$0.02908 ₿0.0000035	$0.01924 ₿0.0000028	$172.34K ₿0.46	$104.15K	$102.67K ₿6.3
6651	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6656	Autobahn Network TXL	$0.0008036 ₿0.000000069	-31.66	$102.16K ₿8.79	$0.002244 ₿0.000000074	$0.0006055 ₿0.000000068	$22.7 ₿0	$482.19K ₿41.47	$102.16K ₿8.79
6661	Charged Particles IONX	$0.001278 ₿0.00000028	9.37	$102.05K ₿23.11	$0.001312 ₿0.00000029	$0.001167 ₿0.00000026	$57.16K ₿10.39	$127.76K ₿28.94	$102.05K ₿23.11
6663	MollarsToken MOLLARS	$0.01464	8.41	$101.95K	$0.01663	$0.01338	$48.07K	$120.99K	$101.95K
6675	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	6.22	$101.29K ₿0	$0.001033 ₿0.0000055	$0.0009675 ₿0.0000034	$75.23 ₿40.29	$103.34K ₿477.43	$101.29K ₿0
6677	Lil Brett LILB	$0.0001012	7.17	$101.23K	$0.0001016	$0.00009352	$10.5	$101.23K	$101.23K
6681	INU INU	$0.0001017	0.16	$100.97K	$0.0001039	$0.00009901	$1.47K	$100.97K	$100.97K
6683	OpMentis OPM	$0.001369	1.86	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6684	ICE Poker ICE	$0.0004457 ₿0.000000030	0.59	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.000443 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6691	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6693	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009426 ₿0.000000086	$0.008305 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6694	Aegis Ai AEGIS	$0.001 ₿0.0000035	8.87	$99.89K ₿360.03	$0.001002 ₿0.0000038	$0.0009144 ₿0.0000033	$86.61 ₿4.85	$99.89K ₿363.66	$99.89K ₿360.03
6699	ChainPort PORTX	$0.0005838 ₿0.00000014	-1.04	$99.91K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$60K ₿0.48	$396.89K ₿101.61	$99.91K ₿25.36
6701	Senspark (POL) SEN	$0.001001	0.35	$99.79K	$0.00102	$0.0009984	$227.14	$10.02M	$99.79K
6711	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001017 ₿0.0000000093	$0.0007831 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6713	Solanacorn CORN	$0.0000001419 ₿0.000000000027	8.76	$97.7K ₿19.15	$0.0000001419 ₿0.000000000028	$0.0000001295 ₿0.000000000020	$1.1K ₿0.2	$97.7K ₿19.15	$97.7K ₿19.15
6714	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6716	Picasso PICA	$0.00001067 ₿0.00000016	8.25	$98.21K ₿788.57	$0.0000115 ₿0.00000017	$0.000009589 ₿0.00000015	$1.57K ₿12.47	$106.42K ₿1.69K	$98.21K ₿788.57
6718	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6719	Bird Money BIRD	$0.8444 ₿0.00033	6.26	$98.05K ₿33.06	$1.16 ₿0.00033	$0.5674 ₿0.00032	$3.13K ₿0.37	$118.03K ₿47.01	$98.05K ₿33.06
6725	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006436 ₿0.0000000058	$0.0006248 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6726	Leeds United Fan Token LUFC	$0.03233 ₿0.0000083	10.34	$97.5K ₿35.02	$0.03307 ₿0.0000083	$0.02902 ₿0.0000071	$60.18K ₿0.43	$323.3K ₿83.62	$97.5K ₿35.02
6732	GOON GOON	$0.00009715	7.05	$97.14K	$0.00009788	$0.0000898	$50.64	$97.14K	$97.14K
6740	DFX Finance DFX	$0.002208 ₿0.0000015	23.52	$96.24K ₿66.75	$0.002207 ₿0.0000015	$0.001776 ₿0.0000011	$995.78 ₿0.4	$220.83K ₿153.15	$96.24K ₿66.75
6744	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6748	ZELIX ZELIX	$0.00001694 ₿0.0000000082	4.67	$95.62K ₿33.67	$0.00001724 ₿0.0000000091	$0.00001559 ₿0.0000000080	$159.07K ₿15.41	$169.45K ₿82.29	$95.62K ₿33.67
6751	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.06	$95.43K ₿59.05	$0.002886 ₿0.0000018	$0.002872 ₿0.0000014	$61.36K ₿0.67	$287.49K ₿177.9	$95.43K ₿59.05
6755	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.0144 ₿0.00000013	$0.01335 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6767	Marvin On Base MOB	$0.00000006287	12.10	$94.28K	$0.00000006651	$0.00000005545	$640.37	$94.28K	$94.28K
6768	humanDAO HDAO	$0.00139 ₿0.000000067	3.03	$94.22K ₿4.6	$0.001438 ₿0.000000067	$0.001335 ₿0.000000065	$650.38 ₿0.02	$1.39M ₿67.86	$94.22K ₿4.6
6780	Media Network MEDIA	$0.3743 ₿0.00031	0.53	$93.6K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$241.42 ₿4.05	$325.49K ₿270.22	$93.6K ₿77.71
6798	Fuku-Kun FUKU	$0.0000002436	22.42	$92.48K	$0.0000002435	$0.0000001978	$51.55K	$92.48K	$92.48K
6800	khaokheowzoo KHEOWZOO	$0.00009244	-1.79	$92.44K	$0.00009412	$0.00008728	$1.26K	$92.44K	$92.44K
6801	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01*	$92.36K ₿12.31	$0.00003169 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6804	Shirtum SHI	$0.0002491 ₿0.000000037	4.13	$92.2K ₿7.33	$0.0002493 ₿0.000000037	$0.0002364 ₿0.000000035	$60.05K ₿0.67	$186.63K ₿27.77	$92.2K ₿7.33
6806	CATEX CATEX	$0.0000002281 ₿0.00000000016	346.77	$92.11K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005101 ₿0.00000000013	$70.88K ₿0.79	$202.22K ₿164.99	$92.11K ₿0
6809	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,544.54 ₿0.050	$5,402.96 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6810	Kambria KAT	$0.00005801 ₿0.000000012	6.30	$91.77K ₿19.62	$0.00005848 ₿0.000000012	$0.00005411 ₿0.000000012	$31.41 ₿0.01	$146.64K ₿31.34	$91.77K ₿19.62
6817	Enki ENKI	$0.00000009794	-0.69	$91.1K	$0.0000001	$0.00000009232	$428.72	$91.1K	$91.1K
6822	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009124	-2.45	$90.5K	$0.00009448	$0.00009004	$1.49K	$90.5K	$90.5K
6825	Aletheia ALETHEIA	$0.00009102	-2.51	$90.28K	$0.00009401	$0.00008812	$995.74	$90.28K	$90.28K
6826	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6827	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9642 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6831	Fade Wallet Token FWT	$0.0002097	1.72	$89.97K	$0.0002112	$0.000205	$126.42	$209.79K	$89.97K
6835	Datamall Coin DMC	$0.0002343 ₿0.0000013	-23.63	$89.76K ₿518.16	$0.0003134 ₿0.0000014	$0.0002161 ₿0.0000013	$13.32K ₿3.82	$116.42K ₿672.06	$89.76K ₿518.16
6838	Mona Arcane MONA	$0.00008961	5.12	$89.6K	$0.00008938	$0.00008469	$1.19	$89.6K	$89.6K
6839	AKITA-BSC AKITA	$0.0003811	2.16	$89.53K	$0.0003851	$0.000373	$160.82K	$89.53K	$89.53K
6847	Blastar BLAST	$0.00000009921 ₿0.000000000024	-0.65	$89.17K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$118.39 ₿0.74	$99.08K ₿24.83	$89.17K ₿22.35
6856	TrackedBio TRACKEDBIO	$0.00009011	21.50	$88.78K	$0.00009008	$0.00007362	$2.25K	$89.58K	$88.78K
6858	Daku DAKU	$0.0001471	-99.93	$88.62K	$0.2235	$0.00009608	$1.91M	$88.62K	$88.62K
6863	ROCK ROCK	$0.00008652	-2.67	$88.33K	$0.00008904	$0.00008639	$48.24K	$88.33K	$88.33K
6869	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6874	Position POSI	$0.001441 ₿0.00000023	0.46	$87.45K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$372.55 ₿0.22	$132.34K	$87.45K ₿14.12
6876	Boshi BOSHI	$0.00008873	9.23	$87.41K	$0.00008894	$0.00008048	$51.27	$87.41K	$87.41K
6880	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008013 ₿0.0000000073	$0.0007 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6882	FOAM FOAM	$0.0002448 ₿0.00000061	-54.22	$87.01K ₿219.53	$0.0005361 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6883	Snake wif Hat SSSSS	$0.00008794	8.61	$86.94K	$0.00008796	$0.00007898	$58.08K	$86.94K	$86.94K
6887	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007521 ₿0.0000000068	$0.0006494 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6891	TrustPad TPAD	$0.0002816 ₿0.00000011	2.96	$86.11K ₿33.74	$0.0002825 ₿0.00000011	$0.0002729 ₿0.00000010	$165.55 ₿0.39	$281.67K ₿110.36	$86.11K ₿33.74
6899	Source SOURCE	$0.0001551 ₿0.00000065	3.11	$85.7K ₿273.02	$0.0001559 ₿0.00000071	$0.0001501 ₿0.00000059	$69.09 ₿0.44	$88.35K ₿282.32	$85.7K ₿273.02
6903	OccamFi OCC	$0.003375 ₿0.0000032	60.71	$85.59K ₿82.56	$0.003449 ₿0.0000037	$0.0021 ₿0.0000032	$41.57 ₿1.5	$335.63K ₿323.76	$85.59K ₿82.56
6908	AVIAN AVN	$0.00001126 ₿0.0000000011	-14.06	$85.24K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$26.13 ₿0.01	$85.38K ₿6.53	$85.24K ₿6.53
6911	BIG BIG	$0.00008482	4.10	$85.1K	$0.00008509	$0.00008148	$2.17	$85.1K	$85.1K
6912	Bloomsperg Terminal SPERG	$0.00008577	8.31	$85.04K	$0.00008566	$0.0000782	$764.25	$85.04K	$85.04K
6913	A3S AA	$0.000343 ₿0.0000097	127.19	$85.02K ₿0	$0.0003559 ₿0.000011	$0.00015 ₿0.0000092	$3.89M ₿5.12	$102.9K ₿1.94K	$85.02K ₿0
6915	bloXmove (ERC20) BLXM	$0.005032 ₿0.0000030	26.56	$84.97K ₿51.35	$0.005047 ₿0.0000030	$0.003972 ₿0.0000027	$123.5 ₿5.51	$251.64K ₿152.06	$84.97K ₿51.35
6916	0xGen XGN	$0.0001993	-4.38	$84.94K	$0.0002979	$0.0001993	$69.22K	$199.35K	$84.94K
6917	MIST 霞	$0.000086	4.23	$84.91K	$0.00008556	$0.00008137	$399.53	$84.91K	$84.91K
6923	Bomb Crypto (POL) BCOIN	$0.003348 ₿0.00000085	-1.93	$84.62K ₿0	$0.003418 ₿0.00000087	$0.00333 ₿0.00000082	$150.1 ₿0.21	$322.39K ₿85.27	$84.62K ₿0
6924	Pickle Finance PICKLE	$0.05117 ₿0.000028	6.45	$84.6K ₿40.57	$0.05136 ₿0.000029	$0.04801 ₿0.000026	$20.89 ₿0.82	$178.55K ₿94.4	$84.6K ₿40.57
6927	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6934	Ken KEN	$0.00008375	8.62	$83.65K	$0.00008393	$0.00007359	$1.32K	$83.65K	$83.65K
6935	Rocky the dog ROCKY	$0.00008359 ₿0.000000025	5.03	$82.92K ₿25.57	$0.00008359 ₿0.000000027	$0.00007888 ₿0.000000025	$71.97 ₿0.42	$82.92K ₿25.57	$82.92K ₿25.57
6940	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6952	Convergence CONV	$0.00002046 ₿0.000000016	-31.34	$82.18K ₿32.44	$0.00003017 ₿0.000000017	$0.00002091 ₿0.000000016	$109.11K ₿3.99	$209.1K ₿162.3	$82.18K ₿32.44
6955	Puffy PUFFY	$0.00000185	5.08	$82.03K	$0.000001839	$0.000001749	$6.63	$82.03K	$82.03K
6957	Twiskers TWX	$0.00008179	4.48	$81.74K	$0.00008179	$0.00007826	$617.78	$81.74K	$81.74K
6958	SmartCash SMART	$0.00002765 ₿0.0000000020	1.08	$81.68K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5 ₿0	$138.25K ₿10	$81.68K ₿5.91
6969	Milestone Millions MSMIL	$0.0002128 ₿0.000000014	5.86	$80.62K ₿6.51	$0.0002176 ₿0.000000018	$0.0001959 ₿0.000000014	$6.97 ₿0.18	$106.15K ₿7.33	$80.62K ₿6.51
6970	BCREPE BCRE	$0.0001345	4.21	$80.79K	$0.0001348	$0.0001281	$57.2K	$80.79K	$80.79K
6971	Gaga (Pepe) GAGA	$0.000000000192 ₿0.000000000000093	-5.78	$80.75K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000183 ₿0.000000000000080	$2.97K ₿6.54	$80.75K ₿39.29	$80.75K ₿0
6973	Ginnan GINNAN	$0.00000008076	6.51	$80.66K	$0.00000008095	$0.00000007442	$5.44	$80.66K	$80.66K
6974	NIOB NIOB	$0.0001671 ₿0.000000034	0.35	$80.59K ₿16.79	$0.0001676	$0.0001645	$7.7 ₿0	$100.29K ₿20.91	$80.59K ₿16.79
6976	Fabwelt WELT	$0.0003745 ₿0.00000018	5.53	$80.55K ₿40.43	$0.0009804 ₿0.00000021	$0.000242 ₿0.00000018	$315.42 ₿7.73	$187.27K ₿94	$80.55K ₿40.43
6982	Larissa Blockchain LRS	$0.005811 ₿0.00000093	23.32	$80.01K ₿6.09	$0.005824 ₿0.0000010	$0.004143 ₿0.00000088	$199.41 ₿0.23	$129.91K ₿6.32	$80.01K ₿6.09
6996	Basedmilio BASED	$0.00007919	7.69	$79.14K	$0.00007943	$0.00007273	$120.53	$79.14K	$79.14K
7002	Pepe On Fire PFIRE	$0.00000001065	8.81	$78.82K	$0.00000001071	$0.000000009788	$287.66	$78.82K	$78.82K
7003	Onigiri ONI	$0.0000001908	-3.23	$78.82K	$0.000000218	$0.0000001723	$42.87K	$80.18K	$78.82K
7012	Love Monster LOVE	$0.00001741	-2.75	$78.33K	$0.00002042	$0.0000151	$81.74K	$78.33K	$78.33K
7016	Antitoken ANTI	$0.00007812	6.78	$78.13K	$0.00007781	$0.00007268	$543.11	$78.13K	$78.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}