Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$47.65B
Volume total
BTC 59.87%     ETH 7.89%
Dominância

Página de Resultados 40 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5166 Kalmar  KALM $0.02399
₿0.0000022
10.17 $204.86K
₿19.35
$0.02447
₿0.0000025
$0.02168
₿0.0000022
$5.86K
₿0.21
$239.82K
₿22.65
$204.86K
₿19.35
Previsão de Preço do Kalmar(kalm)
5167 Solve.Care  SOLVE $0.0002407
₿0.00000037
41.87 $204.69K
₿271.81
$0.0004933
₿0.00000037
$0.00013
₿0.00000035
$8.42K
₿20.05
$240.81K
₿370.31
$204.69K
₿271.81
Previsão de Preço do Solve.Care(solve)
5168 BitCone  CONE $0.0000003487
₿0.000000000077
9.00 $205.07K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$837.18
₿0.15
$212.27K
₿47.18
$205.07K
₿45.96
Previsão de Preço do BitCone(cone)
5171 Keyboard Cat  KEYCAT $0.0002047
₿0.000000011
-4.72 $205.26K
₿0
$0.0002164
₿0.000000017
$0.0001994
₿0.000000011
$918.08
₿1.29
$205.26K
₿12.37
$205.26K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5172 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
-3.57 $204.15K
₿6.68
$0.0002054
₿0.0000000024
$0.0001876
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
Previsão de Preço do Nucleus Vision(ncash)
5175 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09762
₿0.0000011
$0.09011
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsão de Preço do Vault AI($vault)
5176 MindCoin  MIND $0.000002709
-1.21 $204.55K
$0.00000278
$0.000002669
$43.84
$204.55K
$204.55K
Previsão de Preço do MindCoin(mind)
5177 EpiK Protocol  AIEPK $0.001309
₿0.00000020
6.12 $203.17K
₿31.51
$0.001654
₿0.00000021
$0.001226
₿0.00000019
$76.27K
₿4.25
$523.94K
₿81.27
$203.17K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5178 Baskt.Fun  BASKT $0.0002108
-1.82 $204.18K
$0.0002176
$0.0002088
$553.82
$211.74K
$204.18K
Previsão de Preço do Baskt.Fun(baskt)
5179 Oddz  ODDZ $0.002269
₿0.00000027
-2.56 $202.66K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$252.27K
₿4.16
$226.67K
₿27.9
$202.66K
₿24.94
Previsão de Preço do Oddz(oddz)
5180 Ecoin Finance  ECOIN $0.0006065
₿0.000000021
-1.34 $202.78K
₿6.93
$0.0006159
₿0.000000021
$0.0006064
₿0.000000021
$97.95
₿0.01
$213.45K
₿7.59
$202.78K
₿6.93
Previsão de Preço do Ecoin Finance(ecoin)
5184 eUSD (OLD)  EUSD $1.16
₿0.000014
0.05 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5185 Pickle Finance  PICKLE $0.1252
₿0.000028
-0.23 $201.88K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.78K
₿0.82
$436.87K
₿94.4
$201.88K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5189 Ledgity Token  LDY $0.01103
-4.63 $201.68K
$0.01164
$0.01097
$1.72K
$827.17K
$201.68K
Previsão de Preço do Ledgity Token(ldy)
5190 TE-FOOD  TONE $0.0003239
₿0.000000023
8.56 $201.63K
₿14.56
$0.0003252
₿0.000000027
$0.000293
₿0.000000021
$83.12
₿0.17
$323.98K
₿23.99
$201.63K
₿14.56
Previsão de Preço do TE-FOOD(tone)
5192 Unio Coin  UNIO $0.0003486
-1.28 $201.09K
$0.0003532
$0.0003478
$3.15K
$1.39M
$201.09K
Previsão de Preço do Unio Coin(unio)
5194 markkacy  KACY $0.0002009
-0.51 $197.88K
$0.0002109
$0.0001947
$634.36K
$197.88K
$197.88K
Previsão de Preço do markkacy(kacy)
5197 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.71
₿0.000020
$1.68
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Previsão de Preço do Cairo Bank(cbank)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06998
₿0.00000083
$0.06878
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsão de Preço do Unstoppable DeFi(und)
5201 This Is My Iguana  TIMI $0.0002109
-7.10 $198.82K
$0.0002282
$0.0002101
$1.85K
$198.82K
$198.82K
Previsão de Preço do This Is My Iguana(timi)
5204 EML Protocol  EML $0.0001312
₿0.0000037
-4.02 $198.28K
₿148.62
$0.0001416
₿0.0000038
$0.0001267
₿0.0000035
$57.92K
₿0.31
$262.6K
₿7.48K
$198.28K
₿148.62
Previsão de Preço do EML Protocol(eml)
5206 STARKNET BROTHER  BROTHER $0.000000000198
-1.59 $198.3K
$0.000000000203
$0.000000000198
$6.03
$198.3K
$198.3K
Previsão de Preço do STARKNET BROTHER(brother)
5209 Sui Monster  SUIMON $0.0000198
-14.35 $198.32K
$0.00002313
$0.00001703
$5.9K
$198.32K
$198.32K
Previsão de Preço do Sui Monster(suimon)
5211 WickedBet Casino  WIK $0.004375
₿0.0000019
0.29 $198.05K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$25.87
₿1.8
$304.47K
₿141.4
$198.05K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5216 NFTFI  NFTFI $0.001035
-5.24 $197.13K
$0.0011
$0.001029
$3.5K
$2.07M
$197.13K
Previsão de Preço do NFTFI(nftfi)
5218 Ember Sword  EMBER $0.001149
3.55 $196.96K
$0.00118
$0.00108
$898.44
$2.87M
$196.96K
Previsão de Preço do Ember Sword(ember)
5219 Sacabam  SCB $0.000000004928
₿0.00000000000077
-3.36 $196.96K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.51K
₿2.96
$231.72K
₿36.15
$196.96K
₿30.73
Previsão de Preço do Sacabam(scb)
5223 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Previsão de Preço do ShezmuETH(shezeth)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04252
₿0.00000050
$0.03927
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsão de Preço do Sombra Network(smbr)
5227 Fabwelt  WELT $0.0009106
₿0.00000018
-1.72 $195.75K
₿40.43
$0.0009278
₿0.00000021
$0.0009077
₿0.00000018
$65.99K
₿7.73
$455.08K
₿94
$195.75K
₿40.43
Previsão de Preço do Fabwelt(welt)
5228 GetKicks  KICKS $0.00007676
₿0.000000011
-3.89 $195.71K
₿24.85
$0.0000827
₿0.000000011
$0.00007325
₿0.000000011
$2.42K
₿5.31
$383.81K
₿57.54
$195.71K
₿24.85
Previsão de Preço do GetKicks(kicks)
5229 Rhythm  RHYTHM $0.00001515
₿0.00000000032
2.85 $195.61K
₿4.2
$0.0000272
₿0.00000000032
$0.00002638
₿0.00000000031
$143.95
₿0
$227.29K
₿4.88
$195.61K
₿4.2
Previsão de Preço do Rhythm(rhythm)
5234 FALX  FALX $0.00001944
-5.92 $194.29K
$0.00002226
$0.00001923
$35.7K
$194.29K
$194.29K
Previsão de Preço do FALX(falx)
5236 Build  BUILD $0.0000004144
1.51 $194.18K
$0.0000004173
$0.0000004011
$128.38
$415.92K
$194.18K
Previsão de Preço do Build(build)
5239 BeamSwap  GLINT $0.00009398
₿0.000000012
1.99 $193.32K
₿22.23
$0.00009558
₿0.000000013
$0.00009213
₿0.000000012
$226.28
₿0.92
$264.06K
₿35.21
$193.32K
₿22.23
Previsão de Preço do BeamSwap(glint)
5240 Phonon DAO  PHONON $0.00002684
₿0.0000000042
0.10 $192.62K
₿30.88
$0.00002691
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2227
₿0.0000026
$0.1852
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsão de Preço do Team Vitality Fan Token(vit)
5242 SELFCrypto  SELF $0.001042
₿0.00000016
13.56 $192.21K
₿18.32
$0.001045
₿0.00000018
$0.0009178
₿0.00000016
$1.89K
₿0.35
$510.28K
₿83.13
$192.21K
₿18.32
Previsão de Preço do SELFCrypto(self)
5246 khaokheowzoo  KHEOWZOO $0.0001921
-10.17 $193.05K
$0.0002143
$0.00019
$2.31K
$193.05K
$193.05K
Previsão de Preço do khaokheowzoo(kheowzoo)
5249 Lord Of SOL  LOS $0.00001913
-0.40 $191.29K
$0.00001957
$0.00001868
$552.19K
$191.29K
$191.29K
Previsão de Preço do Lord Of SOL(los)
5250 Manifest  MANIFEST $0.0001911
-6.60 $192.02K
$0.0002071
$0.0001908
$2.37K
$192.02K
$192.02K
Previsão de Preço do Manifest(manifest)
5251 coby  COBY $0.000191
0.46 $191.02K
$0.0001937
$0.0001845
$890.37
$191.02K
$191.02K
Previsão de Preço do coby(coby)
5254 INN  BLOCK INN $0.001729
0.21 $190.25K
$0.001734
$0.001701
$5.38
$190.25K
$190.25K
Previsão de Preço do INN(block inn)
5255 BTC Standard Hashrate Token  BTCST $0.02586
₿0.0000068
-9.65 $190.13K
₿49.92
$0.02879
₿0.0000070
$0.02433
₿0.0000066
$14.95K
₿1.54
$391.35K
₿102.76
$190.13K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5258 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3746
₿0.0000044
$0.3229
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5260 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06622
₿0.00000079
$0.05987
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5262 Land Wu  LANDWU $0.00000000045
0.53 $189.53K
$0.000000000451
$0.000000000441
$382.28
$189.53K
$189.53K
Previsão de Preço do Land Wu(landwu)
5263 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
0.13 $189.24K
₿18.65
$0.01896
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5264 Param  PARAM $0.0007306
-3.33 $189.24K
$0.0008016
$0.0007229
$21.81K
$1.46M
$189.24K
Previsão de Preço do Param(param)
5268 iETH v1  IETH $2,109.94
₿0.057
0.08 $188.82K
₿16.45
$2,125.21
₿0.058
$2,076.23
₿0.057
$0
₿0
$188.82K
₿16.45
$188.82K
₿16.45
Previsão de Preço do iETH v1(ieth)
5269 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01126
₿0.00000013
$0.008812
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsão de Preço do Rainicorn($raini)
5271 Elmo  ELMO $0.0006336
₿0.000000091
-1.37 $188.53K
₿30.37
$0.0006432
₿0.000000096
$0.0005889
₿0.000000090
$62.69
₿0.1
$188.53K
₿28.55
$188.53K
₿30.37
Previsão de Preço do Elmo(elmo)
5272 doginthpool  DIP $0.0001959
₿0.0000000071
-0.38 $188.5K
₿0
$0.0001984
₿0.0000000072
$0.0001894
₿0.0000000053
$349.35
₿0.14
$188.5K
₿6.88
$188.5K
₿0
Previsão de Preço do doginthpool(dip)
5273 Living the Dream  LTD $0.00000117
-2.25 $188.33K
$0.000001219
$0.00000117
$62.11K
$387.26K
$188.33K
Previsão de Preço do Living the Dream(ltd)
5275 Wasder  WAS $0.0003239
₿0.00000026
-5.39 $188.09K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$135.91K
₿15.35
$315.01K
₿261.58
$188.09K
₿156.18
Previsão de Preço do Wasder(was)
5278 LitLab Games  LITT $0.0002271
₿0.00000034
0.31 $187.68K
₿182.23
$0.0002271
₿0.00000034
$0.000225
₿0.00000033
$3.39
₿2.93
$613.03K
₿1.03K
$187.68K
₿182.23
Previsão de Preço do LitLab Games(litt)
5282 pNetwork  PNT $0.002123
₿0.00000024
-0.47 $186.66K
₿22.17
$0.002138
₿0.00000029
$0.002085
₿0.00000023
$3.55
₿3.09
$186.77K
₿22.08
$186.66K
₿22.17
Previsão de Preço do pNetwork(pnt)
5285 MainnetZ  NETZ $0.0001693
₿0.00000045
-6.70 $186.34K
₿130.99
$0.0001816
₿0.00000054
$0.0001423
₿0.00000044
$6.81K
₿5.35
$186.34K
₿499.63
$186.34K
₿130.99
Previsão de Preço do MainnetZ(netz)
5295 Satoxcoin  SATOX $0.00005099
₿0.0000000065
0.88 $184.29K
₿22.35
$0.00005179
₿0.0000000070
$0.00004698
₿0.0000000062
$210.03K
₿0.17
$184.98K
₿22.44
$184.29K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5297 COMDEX  CMDX $0.0009801
₿0.00000049
-1.78 $183.85K
₿81.67
$0.00101
₿0.00000049
$0.0009781
₿0.00000048
$67.1
₿0.28
$189.56K
₿92.53
$183.85K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5301 Edu3Labs  NFE $0.003494
₿0.0000026
-9.38 $183.81K
₿0
$0.003916
₿0.0000030
$0.003435
₿0.0000023
$171.33K
₿17.16
$3.14M
₿2.36K
$183.81K
₿0
Previsão de Preço do Edu3Labs(nfe)
5303 Conceal  CCX $0.00876
₿0.00000051
-1.26 $183.2K
₿11.11
$0.009003
₿0.00000053
$0.008755
₿0.00000042
$117.55
₿0.02
$1.75M
₿102.3
$183.2K
₿11.11
Previsão de Preço do Conceal(ccx)
5304 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
0.41 $182.91K
₿9.09
$0.00000000675
₿0.000000000000080
$0.000000006551
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
Previsão de Preço do Shib Original Vision(sov)
5305 Cosmic Universe Magick  MAGICK $0.002854
₿0.00000016
-1.95 $182.89K
₿10.84
$0.002927
₿0.00000017
$0.002853
₿0.00000016
$865.07
₿0.05
$268.84K
₿11.03
$182.89K
₿10.84
Previsão de Preço do Cosmic Universe Magick(magick)
5308 littlemanyu  MANYU $0.0001828
0.51 $182.74K
$0.000183
$0.0001708
$298.57K
$182.74K
$182.74K
Previsão de Preço do littlemanyu(manyu)
5312 OpMentis  OPM $0.00253
-2.81 $182.23K
$0.00261
$0.002494
$561.27
$253.09K
$182.23K
Previsão de Preço do OpMentis(opm)
5313 Bork  BORK $0.00001822
₿0.0000000059
-1.47 $182.14K
₿0
$0.00001864
₿0.0000000063
$0.00001779
₿0.0000000058
$567.91
₿34.82
$182.14K
₿60.12
$182.14K
₿0
Previsão de Preço do Bork(bork)
5314 Fringe Finance  FRIN $0.0001808
₿0.000000032
0.52 $178.85K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$135.69K
₿2.17
$178.85K
₿32.16
$178.85K
₿32.16
Previsão de Preço do Fringe Finance(frin)
5319 Infinity Rocket  IRT $0.001964
₿0.000000042
1.71 $180.65K
₿3.88
$0.001967
₿0.000000045
$0.001904
₿0.000000041
$3.48K
₿12.34
$392.31K
₿8.44
$180.65K
₿3.88
Previsão de Preço do Infinity Rocket(irt)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02356
₿0.00000028
$0.02262
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5322 Naym  NAYM $0.002229
-4.55 $180.18K
$0.002404
$0.001779
$4.38K
$2.23M
$180.18K
Previsão de Preço do Naym(naym)
5323 @DOGE  @DOGE $0.00018
-1.19 $180.06K
$0.0001828
$0.0001765
$296.34
$180.06K
$180.06K
Previsão de Preço do @DOGE(@doge)
5324 Rockswap  ROCK $0.01965
₿0.0000011
-3.51 $179.86K
₿11.06
$0.02037
₿0.0000014
$0.01881
₿0.0000011
$24.51
₿0.16
$179.86K
₿11.06
$179.86K
₿11.06
Previsão de Preço do Rockswap(rock)
5325 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.96
₿0.000023
$1.9
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
Previsão de Preço do pBTC35A(pbtc35a)
5326 Bonk On Base  BONK $0.000000001794
2.64 $179.5K
$0.000000001842
$0.000000001718
$1.92K
$179.5K
$179.5K
Previsão de Preço do Bonk On Base(bonk)
5327 Kylacoin  KCN $23.98
₿0.00097
-0.76 $179.34K
₿5.12
$25.44
₿0.00098
$23.51
₿0.00090
$7.7K
₿1.16
$503.57K
₿5.12
$179.34K
₿5.12
Previsão de Preço do Kylacoin(kcn)
5331 Lyra Finance  LYRA $0.000287
₿0.0000017
-1.25 $179.05K
₿1.42K
$0.000293
₿0.0000018
$0.0002859
₿0.0000017
$1.77
₿0.75
$287.1K
₿1.78K
$179.05K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5334 Solanacorn  CORN $0.0000002575
₿0.000000000027
-3.02 $178.77K
₿19.15
$0.0000002694
₿0.000000000028
$0.000000252
₿0.000000000020
$702.99
₿0.2
$178.77K
₿19.15
$178.77K
₿19.15
Previsão de Preço do Solanacorn(corn)
5336 MAGA VP  MVP $0.004017
-1.88 $178.37K
$0.00411
$0.003966
$174.73
$190.86K
$178.37K
Previsão de Preço do MAGA VP(mvp)
5338 Snake wif Hat  SSSSS $0.00018
4.35 $178.07K
$0.0001861
$0.0001691
$131.39K
$178.07K
$178.07K
Previsão de Preço do Snake wif Hat(sssss)
5339 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004188
₿0.000000050
$0.004042
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5340 Beoble  BBL $0.0008297
₿0.0000019
-3.39 $177.78K
₿265.76
$0.0009652
₿0.0000020
$0.00082
₿0.0000018
$559.94K
₿83.71
$829.9K
₿1.92K
$177.78K
₿265.76
Previsão de Preço do Beoble(bbl)
5343 APY.vision  VISION $0.1235
₿0.0000052
0.95 $177.22K
₿8.06
$0.1239
₿0.0000054
$0.1221
₿0.0000050
$42.21
₿0
$208.3K
₿9.37
$177.22K
₿8.06
Previsão de Preço do APY.vision(vision)
5346 INVITE Token  INVITE $0.003539
0.11 $176.94K
$0.003561
$0.003524
$1.89K
$1.77M
$176.94K
Previsão de Preço do INVITE Token(invite)
5347 TokenClub  TCT $0.0003053
₿0.000000036
-1.08 $176.79K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.37K
₿0.39
$305.43K
₿36.1
$176.79K
₿20.9
Previsão de Preço do TokenClub(tct)
5348 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$34.67
₿0.00041
$25.75
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
Previsão de Preço do Ceres(ceres)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.93
₿0.00068
$53.78
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5352 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
2.84 $175.9K
₿7.16
$0.000000000019
₿0.00000000000000022
$0.000000000018
₿0.00000000000000021
$1.08
₿0
$552.59K
₿22.27
$175.9K
₿7.16
Previsão de Preço do Tardigrades Finance(trdg)
5357 Zaros  ZRS $0.001762
-1.66 $175.35K
$0.001853
$0.001761
$36.62K
$1.76M
$175.35K
Previsão de Preço do Zaros(zrs)
5359 Reject Modernity  ALPHA $0.0001751
-10.40 $175.15K
$0.0001971
$0.0001679
$6.43K
$175.15K
$175.15K
Previsão de Preço do Reject Modernity(alpha)
5360 Edgeware  EDG $0.00002519
₿0.0000000063
4.54 $175.09K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.72K
₿5.43
$186.67K
₿47.34
$175.09K
₿44.4
Previsão de Preço do Edgeware(edg)
5362 Base Protocol  BASE $0.3638
₿0.000073
-3.05 $174.91K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$2.05K
₿1.76
$255.61K
₿51.52
$174.91K
₿35.25
Previsão de Preço do Base Protocol(base)
5367 GUA  GUA $0.00002792
-6.03 $174.52K
$0.00002979
$0.00002742
$533.65
$174.52K
$174.52K
Previsão de Preço do GUA(gua)
5368 Legends of Elysium  LOE $0.007692
₿0.0000012
-5.86 $174.44K
₿0
$0.008415
₿0.0000013
$0.007441
₿0.0000012
$90.14K
₿0.74
$1.54M
$174.44K
₿0
Previsão de Preço do Legends of Elysium(loe)
5369 Ekta  EKTA $0.0007787
₿0.000000063
10.49 $174.35K
₿14.11
$0.0008262
₿0.000000074
$0.0007011
₿0.000000062
$582.35
₿0.44
$317.02K
₿25.51
$174.35K
₿14.11
Previsão de Preço do Ekta(ekta)
5373 LOCGame  $LOCG $0.001227
₿0.000000095
4.59 $173.85K
₿13.48
$0.001498
₿0.00000011
$0.001173
₿0.000000095
$2.29K
₿0.92
$184.15K
₿14.43
$173.85K
₿13.48
Previsão de Preço do LOCGame($locg)
5375 Shezmu  SHEZMU $0.13
₿0.00012
1.06 $173.49K
₿27.2
$0.1304
₿0.00015
$0.1277
₿0.00011
$30.11
₿2.03
$187.11K
₿53.42
$173.49K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5377 SpartaDEX  SPARTA $0.004364
₿0.0000090
-7.10 $173.41K
₿291.07
$0.004709
₿0.0000092
$0.004326
₿0.0000088
$604.76
₿1.43
$173.41K
₿898.16
$173.41K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5381 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001479
₿0.0000000017
$0.00009795
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Previsão de Preço do PAC Global(pac)
5383 Trisolaris  TRI $0.0005617
₿0.000000061
-2.92 $172.7K
₿14.4
$0.0005787
₿0.000000064
$0.000559
₿0.000000060
$533.12
₿0.25
$265.2K
₿10.17
$172.7K
₿14.4
Previsão de Preço do Trisolaris(tri)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.