Página de Resultados 40 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2867 ₿0.0000026	$0.2471 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Chain Guardians CGG	$0.002005 ₿0.00000069	-41.70	$224.41K ₿69.79	$0.01745 ₿0.00000070	$0.001711 ₿0.00000068	$91.56K ₿0.51	$240.65K ₿83.75	$224.41K ₿69.79
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Vibing Cat VCAT	$0.1835 ₿0.000046	52.44	$224.4K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$31.75K ₿1.29	$224.4K ₿57.83	$224.4K ₿0
5466	Ducky DUCKY	$0.0000005314	2.57	$223.6K	$0.0000005421	$0.0000004538	$46.95K	$223.6K	$223.6K
5467	TrustFi Network Token TFI	$0.004481 ₿0.00000032	1.95	$223.54K ₿14.55	$0.004481 ₿0.00000032	$0.004361 ₿0.00000031	$1.01K ₿0.07	$448.15K ₿32.15	$223.54K ₿14.55
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01592 ₿0.00000014	$0.01319 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Beeg Blue Whale BEEG	$0.00002207	0.24	$220.75K	$0.00002269	$0.00002201	$133.22K	$220.75K	$220.75K
5469	Gunstar Metaverse GSTS	$0.0006644 ₿0.000000070	-2.27	$223.32K ₿23.07	$0.0007002 ₿0.000000084	$0.000655 ₿0.000000060	$1.95K ₿1.36	$265.79K ₿27.46	$223.32K ₿23.07
5477	Ferrum Network FRM	$0.0007729 ₿0.0000012	-7.48	$221.83K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$183.26K ₿9.19	$461.49K ₿750.24	$221.83K ₿332.64
5478	ClinTex CTi CTI	$0.002656 ₿0.00000073	-5.73	$221.24K ₿61.87	$0.003161 ₿0.00000078	$0.002656 ₿0.00000068	$51.8K ₿5.85	$508.18K ₿142.11	$221.24K ₿61.87
5479	MoneyByte MON	$0.02531 ₿0.00000074	0.03	$220.86K ₿5.37	$0.02558 ₿0.00000075	$0.0253 ₿0.00000072	$0.58 ₿0	$815.11K ₿24.08	$220.86K ₿5.37
5482	Hush HUSH	$0.0138 ₿0.00000039	7.70	$220.21K ₿5.7	$0.04275 ₿0.00000039	$0.03901 ₿0.00000036	$61.46 ₿0	$220.23K ₿8.35	$220.21K ₿5.7
5485	Arcona ARCONA	$0.01446 ₿0.00000091	552.86	$219.6K ₿13.82	$0.01549 ₿0.00000092	$0.002194 ₿0.00000086	$475.48 ₿0.02	$219.6K ₿13.82	$219.6K ₿13.82
5486	Lucha LUCHA	$0.01775 ₿0.00000030	-0.01*	$219.52K ₿3.75	$0.01811 ₿0.00000031	$0.01711 ₿0.00000030	$5.14 ₿0.01	$219.52K ₿3.75	$219.52K ₿3.75
5488	Zynecoin ZYN	$0.006281 ₿0.0000046	-5.50	$219.06K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$297.13K ₿2.87	$616.68K ₿451.7	$219.06K ₿158.71
5489	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006896 ₿0.000000064	$0.006565 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5490	GOON GOON	$0.0002189	-1.64	$218.97K	$0.0002242	$0.0002159	$49.89	$218.97K	$218.97K
5492	BADCATsol $BADCAT	$0.000281	0.78	$218.56K	$0.0002823	$0.0002705	$639.8	$218.56K	$218.56K
5499	All Your Base AYB	$0.0000001091 ₿0.000000000047	-3.44	$217.28K ₿0	$0.0000001143 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.83K ₿2.26	$217.28K ₿94.58	$217.28K ₿0
5501	Spores Network SPO	$0.000205 ₿0.000000024	-5.68	$217.04K ₿25.3	$0.0002184 ₿0.000000025	$0.0001993 ₿0.000000020	$70.47K ₿0.87	$1.03M ₿119.54	$217.04K ₿25.3
5502	Pchain PI	$0.0002126 ₿0.000000057	-3.73	$216.68K ₿58.12	$0.0002209 ₿0.000000063	$0.0002123 ₿0.000000054	$25.23K ₿0.25	$332.11K ₿89.63	$216.68K ₿58.12
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.46 ₿0.00041	$33.02 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Spartan Protocol Token SPARTA	$0.002895 ₿0.00000013	9.34	$216.5K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.42K ₿0.45	$286.68K ₿13.73	$216.5K ₿14.03
5506	Ecoin Finance ECOIN	$0.0006476 ₿0.000000021	1.91	$216.44K ₿6.93	$0.0006476 ₿0.000000021	$0.0006281 ₿0.000000021	$1.62 ₿0.01	$227.87K ₿7.59	$216.44K ₿6.93
5507	KDR KDR	$0.0143	-1.69	$216.07K	$0.01473	$0.01391	$169.66	$1.43M	$216.07K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005137 ₿0.000000048	$0.005137 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Weird Medieval Memes WMM	$0.0002158	-3.60	$215.87K	$0.0002252	$0.000207	$3.91K	$215.87K	$215.87K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.49 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Floos FLS	$0.0002331	1.21	$215.49K	$0.0002335	$0.0002255	$480.69	$215.49K	$215.49K
5518	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.46	$214.71K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.38K ₿9.16	$214.71K ₿95.49	$214.71K ₿95.49
5519	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5520	BTC Standard Hashrate Token BTCST	$0.02938 ₿0.0000068	-3.07	$214.12K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.33K ₿1.54	$440.72K ₿102.76	$214.12K ₿49.92
5521	Crying Cat CRYING	$0.0002224	13.73	$214.11K	$0.0002225	$0.0001894	$2.34K	$214.11K	$214.11K
5523	Rio DeFi RFUEL	$0.000951 ₿0.000000047	-2.30	$213.55K ₿10.57	$0.001106 ₿0.000000048	$0.0009273 ₿0.000000045	$25.33K ₿2.36	$340.5K ₿16.85	$213.55K ₿10.57
5524	HarambeCoin HARAMBE	$0.0000002142 ₿0.00000000023	41.17	$213.47K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$207.3 ₿0.15	$214.29K ₿235.68	$213.47K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009501 ₿0.000000088	$0.008299 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Pepe Community PEPE	$0.0002838 ₿0.000000022	4.44	$213.03K ₿20.77	$0.0003027 ₿0.000000025	$0.0002666 ₿0.000000022	$95.59 ₿6.03	$213.03K ₿20.77	$213.03K ₿20.77
5527	Restake Finance RSTK	$0.005566 ₿0.0000017	0.61	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5528	Goons of Balatroon GOB	$0.0003953 ₿0.000000049	2.14	$212.88K ₿26.42	$0.0003965 ₿0.000000050	$0.0003774 ₿0.000000048	$120.11 ₿0.04	$228.9K ₿28.43	$212.88K ₿26.42
5529	EML Protocol EML	$0.0001408 ₿0.0000037	-5.61	$212.7K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$65.14K ₿0.31	$281.7K ₿7.48K	$212.7K ₿148.62
5534	Metastrike MTS	$0.0008016 ₿0.00000017	1.23	$212.48K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$52.14K ₿1.6	$452.7K ₿101.01	$212.48K ₿39.09
5538	Avive AVIVE	$0.00007142 ₿0.00000028	0.11	$211.98K ₿0	$0.000072 ₿0.00000031	$0.00007064 ₿0.00000028	$20.26 ₿18.47	$682.74K ₿2.85K	$211.98K ₿0
5539	coby COBY	$0.0002119	4.77	$211.88K	$0.0002191	$0.0002023	$5.12K	$211.88K	$211.88K
5541	Candle Cat CANDLE	$0.001095	0.60	$211.81K	$0.001102	$0.001056	$443.43	$211.81K	$211.81K
5542	QUBI Tokenized RWA $QBIT	$0.0002118	10.26	$211.8K	$0.0002192	$0.000192	$6.96K	$211.8K	$211.8K
5545	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.44	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5546	Liquidus LIQ	$0.05843 ₿0.0000040	1.25	$211.56K ₿15.42	$0.05851 ₿0.0000040	$0.05692 ₿0.0000039	$204.88 ₿0.01	$379.84K ₿26.05	$211.56K ₿15.42
5547	Sender AI ASI	$0.004383	-2.11	$211.38K	$0.004477	$0.004356	$172.31K	$4.38M	$211.38K
5548	TokenClub TCT	$0.0003646 ₿0.000000036	0.88	$211.05K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.22K ₿0.39	$364.63K ₿36.1	$211.05K ₿20.9
5549	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5550	ITO $ITO	$0.0000005149	0.67	$210.69K	$0.0000005174	$0.0000004971	$1.07K	$210.69K	$210.69K
5553	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5555	Catheon Gaming CATHEON	$0.0001303 ₿0.000000015	0.86	$208.52K ₿24.29	$0.0001324 ₿0.000000017	$0.0001287 ₿0.000000014	$23.59K ₿0.5	$1.3M ₿150.92	$208.52K ₿24.29
5557	TAIKAI TKAI	$0.002413 ₿0.00000013	0.02	$208.6K ₿9.85	$0.002431 ₿0.00000013	$0.002409 ₿0.00000012	$13.83K ₿1.96	$724.15K ₿40.14	$208.6K ₿9.85
5562	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002101 ₿0.000000028	-4.16	$207.97K ₿28.21	$0.0002215 ₿0.000000032	$0.0002092 ₿0.000000028	$2.05K ₿0.13	$207.97K ₿28.21	$207.97K ₿28.21
5564	Solanacorn CORN	$0.0000002992 ₿0.000000000027	2.73	$207.72K ₿19.15	$0.0000002984 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$2.08K ₿0.2	$207.72K ₿19.15	$207.72K ₿19.15
5566	Rowan Coin RWN	$0.001062 ₿0.0000031	14.53	$207.1K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$9.41K ₿13.61	$578.81K ₿1.74K	$207.1K ₿621.37
5568	Spike SPIKE	$0.0000005232	-4.72	$207.04K	$0.0000005549	$0.0000005145	$5.07K	$207.04K	$207.04K
5569	A2DAO ATD	$0.02279 ₿0.0000016	2.36	$206.88K ₿14.78	$0.02469 ₿0.0000016	$0.02182 ₿0.0000015	$49.81 ₿0.2	$390.49K ₿27.9	$206.88K ₿14.78
5573	Bork BORK	$0.00002059 ₿0.0000000059	8.24	$205.54K ₿0	$0.00002057 ₿0.0000000063	$0.00001877 ₿0.0000000058	$3.62K ₿34.82	$205.54K ₿60.12	$205.54K ₿0
5574	TrainingDietMax TDM	$0.002165	6.06	$205.53K	$0.002155	$0.002028	$629.82	$205.53K	$205.53K
5577	Code Token CODE	$0.0000002029	-1.53	$205.02K	$0.0000002061	$0.0000001983	$193.3	$205.02K	$205.02K
5578	Cat CAT	$0.000000000367 ₿0.000000000000022	-3.20	$204.95K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$8.94K ₿3.16	$362.99K ₿22.59	$204.95K ₿18.17
5579	Investin IVN	$0.06994 ₿0.0000027	2.80	$204.95K ₿8.08	$0.07047 ₿0.	$0.06758 ₿0.	$5.13 ₿0	$629.54K ₿24.8	$204.95K ₿8.08
5580	WEWECOIN WEWE	$0.000002049	-2.80	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5581	Dafi Protocol DAFI	$0.000362 ₿0.000000055	-6.16	$204.68K ₿31.06	$0.0003867 ₿0.000000057	$0.0003492 ₿0.000000051	$68.06K ₿4.63	$814.63K ₿123.61	$204.68K ₿31.06
5583	BitciX BTX	$0.008482	6.28	$204.53K	$0.008482	$0.007321	$83.55K	$6.6M	$204.53K
5584	Moola Market MOO	$0.002763 ₿0.00000012	-0.10	$204.31K ₿9.18	$0.002809 ₿0.00000013	$0.002681 ₿0.00000012	$4.55 ₿0.03	$276.96K ₿12.44	$204.31K ₿9.18
5585	JAK JAK	$0.0002043	4.12	$204.28K	$0.0002043	$0.0001945	$2.49K	$204.28K	$204.28K
5589	Keyboard Cat KEYCAT	$0.0002037 ₿0.000000011	-1.25	$203.31K ₿0	$0.0002089 ₿0.000000017	$0.0001991 ₿0.000000011	$877.85 ₿1.29	$203.31K ₿12.37	$203.31K ₿0
5592	Balls of Fate BOF	$0.0002031	3.58	$203.18K	$0.0002045	$0.0001961	$1.15K	$203.18K	$203.18K
5595	Sonic The Goat GOAT	$0.0000002028	1.29	$203.01K	$0.0000002038	$0.0000001965	$7.57	$203.02K	$203.01K
5596	Trisolaris TRI	$0.0006467 ₿0.000000061	-0.12	$202.87K ₿14.4	$0.0006518 ₿0.000000064	$0.0006234 ₿0.000000060	$1.38K ₿0.25	$309.56K ₿10.17	$202.87K ₿14.4
5597	CoinChef CHEF	$0.0007056	-0.15	$202.86K	$0.0007106	$0.0006815	$252.66	$705.6K	$202.86K
5601	Nova on Mars NOVA	$0.0002022	0.80	$202.21K	$0.0002031	$0.0001943	$1.42K	$202.21K	$202.21K
5606	CREDITS CS	$0.0009016 ₿0.000000050	4.17	$201.47K ₿11.18	$0.0009021 ₿0.000000050	$0.0008393 ₿0.000000047	$26.24K ₿0.05	$224.93K ₿12.48	$201.47K ₿11.18
5607	Lyra Finance LYRA	$0.0003225 ₿0.0000017	-0.02	$201.18K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$13.07 ₿0.75	$322.6K ₿1.78K	$201.18K ₿1.42K
5608	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.09	$201.07K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$293.8 ₿0	$201.07K ₿11.43	$201.07K ₿11.46
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002696 ₿0.000000025	$0.002521 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	PowerTrade Fuel PTF	$0.008174 ₿0.00000019	-6.38	$200.84K ₿4.85	$0.008741 ₿0.00000019	$0.008172 ₿0.00000018	$133.56K ₿1.13	$3.27M ₿78.92	$200.84K ₿4.85
5613	Kylacoin KCN	$26.84 ₿0.00097	2.84	$200.69K ₿5.12	$27.05 ₿0.00098	$25.32 ₿0.00090	$10.79K ₿1.16	$563.5K ₿5.12	$200.69K ₿5.12
5618	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,580.46 ₿0.052	$5,506.66 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	Infinity Rocket IRT	$0.002148 ₿0.000000042	1.28	$197.83K ₿3.88	$0.00215 ₿0.000000045	$0.002074 ₿0.000000041	$3.51K ₿12.34	$429.62K ₿8.44	$197.83K ₿3.88
5632	Brazil Fan Token BFT	$0.00694 ₿0.0000015	6.93	$197.68K ₿43.81	$0.007085 ₿0.0000015	$0.006426 ₿0.0000013	$56.97K ₿1.21	$197.68K ₿43.81	$197.68K ₿43.81
5633	Eldarune ELDA	$0.0007603 ₿0.00000027	-13.49	$197.65K ₿36.47	$0.0009291 ₿0.00000028	$0.0007504 ₿0.00000026	$19.85K ₿3.06	$448.97K ₿158.98	$197.65K ₿36.47
5636	ALL.ART AART	$0.00005488 ₿0.000000021	-5.73	$197.11K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$26.64K ₿1.41	$274.44K ₿104.78	$197.11K ₿42.76
5637	Blockchain Monster Hunt BCMC	$0.0008344 ₿0.000000099	2.13	$197.06K ₿23.03	$0.0008346 ₿0.00000010	$0.0008058 ₿0.000000095	$26.72K ₿0.24	$834.47K ₿97.54	$197.06K ₿23.03
5638	Scala XLA	$0.00001413 ₿0.00000000089	6.32	$197.04K ₿12.1	$0.00001451 ₿0.00000000093	$0.00001286 ₿0.00000000089	$70.73 ₿0.01	$0	$197.04K ₿12.1
5641	DT Inu DTI	$0.0001962	-0.03	$196.27K	$0.0001963	$0.000196	$18.5K	$196.27K	$196.27K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Reality Spiral RSP	$0.0000001953	-18.88	$195.33K	$0.0000002463	$0.000000187	$46.07K	$195.33K	$195.33K
5649	Coin6900 COIN	$0.0002013	-8.45	$195.15K	$0.000227	$0.0001988	$5.52K	$195.15K	$195.15K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.98	$194.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$209.86 ₿0.02	$206.05K ₿76.51	$194.33K ₿75.31
5652	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.15	$194.13K ₿8.2	$0.00258 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5653	AIMERICA UAI	$0.0001936	0.77	$193.28K	$0.0001937	$0.0001868	$9.64	$193.28K	$193.28K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.123 ₿0.0000011	$0.1176 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003437 ₿0.000000032	$0.003147 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}