Página de Resultados 40 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9469	UNICE UNICE	$0.0003774 ₿0.0000017	-0.16	$23.45K ₿40.26	$0.000378 ₿0.0000018	$0.0003746 ₿0.0000015	$32.66K ₿10.84	$362.17K ₿1.77K	$23.45K ₿40.26
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003954 ₿0.0000000043	$0.0003785 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9480	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008946 ₿0.000000098	$0.008172 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9483	Liquor LIQ	$0.0000003333	-0.71	$23.23K	$0.0000003356	$0.0000003304	$2.08	$23.23K	$23.23K
9486	MeowCat MEOW	$0.0002313 ₿0.0000013	-3.84	$23.14K ₿0	$0.0002427 ₿0.0000015	$0.0002294 ₿0.0000012	$4.79 ₿10.33	$23.14K ₿127.01	$23.14K ₿0
9488	Smilek SMILEK	$0.00000001158 ₿0.000000000078	-0.32	$23.11K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.98 ₿2.85	$23.11K ₿156.19	$23.11K ₿156.19
9494	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9498	Futureswap FST	$0.0006605 ₿0.00000050	-0.27	$22.95K ₿17.37	$0.0006624 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9500	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.50	$22.89K ₿84.46	$0.0001168 ₿0.00000045	$0.0001162 ₿0.00000042	$4.17 ₿1.2	$24.55K ₿90.78	$22.89K ₿84.46
9502	Neos.ai NEOS	$0.0002289	-0.06	$22.87K	$0.0002295	$0.0002265	$2.2	$22.87K	$22.87K
9516	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9542	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9559	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.0369 ₿0.00000040	$0.0353 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9573	ABDS Token ABDS	$0.001474	-0.09	$21.91K	$0.001477	$0.001473	$3.93	$147.43K	$21.91K
9609	VNST Stablecoin VNST	$0.0000361 ₿0.00000000057	-0.20	$21.47K ₿5.69	$0.00003622 ₿0.00000000057	$0.00003584 ₿0.00000000054	$1.05K ₿34.46K	$21.47K ₿5.69	$21.47K ₿5.69
9612	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9613	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9649	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9661	Otto $OTTO	$0.00002089	-1.17	$20.89K	$0.00002114	$0.0000207	$3.67	$20.89K	$20.89K
9663	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.13 ₿0.0000014	$0.07601 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9694	Dojo Protocol DOAI	$0.00004562	0.69	$20.5K	$0.00004856	$0.00004229	$12.08K	$45.62K	$20.5K
9699	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9719	The Void VOID	$0.0003333 ₿0.00000038	5.94	$20.23K ₿0	$0.0003404 ₿0.	$0.0002773 ₿0.	$32.39 ₿0	$33.34K ₿38.59	$20.23K ₿0
9729	Tron Cat TCAT	$0.00002012	-0.26	$20.12K	$0.00002019	$0.00002008	$6.36	$20.12K	$20.12K
9730	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9733	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.281 ₿0.0000030	$0.2483 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9743	Plankton in Pain AAAHHM	$0.00002002	0.64	$20.02K	$0.00002017	$0.00001985	$3.14	$20.02K	$20.02K
9747	Bird Money BIRD	$0.1674 ₿0.00033	-0.19	$19.98K ₿33.06	$0.1684 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9756	Lily's Coin LILY	$0.001239	2.48	$19.84K	$0.001261	$0.001149	$55.42K	$19.84K	$19.84K
9773	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9785	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9786	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	9.36	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02435 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9798	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9814	Living the Dream LTD	$0.00000008972	-3.81	$19.22K	$0.00000009355	$0.00000008929	$287.52	$29.6K	$19.22K
9819	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3265 ₿0.0000035	$0.2983 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9827	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9845	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9856	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9871	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-2.10	$18.68K ₿113.82	$0.0000001601 ₿0.0000000000017	$0.000000139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9873	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9883	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005572 ₿0.00000000061	$0.00004637 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9910	Justice for Pnut and Fred JUSTICE	$0.00001872	-0.58	$18.34K	$0.00001893	$0.00001864	$7.15	$18.34K	$18.34K
9913	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9937	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9941	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9797 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9953	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4002 ₿0.0000044	$0.3857 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9954	VENKO $VENKO	$0.00000002986	-0.10	$17.82K	$0.00000003011	$0.00000002882	$333.73	$29.84K	$17.82K
9959	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9965	Aurora AURORA	$0.00001777	0.01*	$17.76K	$0.00001792	$0.0000176	$1.69	$17.76K	$17.76K
9967	UTYABSWAP UTYAB	$0.00001773	-10.28	$17.74K	$0.00001999	$0.00001771	$133.99	$17.74K	$17.74K
9988	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9997	NearPad PAD	$0.0005398 ₿0.00000022	-1.72	$17.44K ₿7.57	$0.0005496 ₿0.00000023	$0.0005314 ₿0.00000022	$6.13 ₿0.02	$80.98K ₿33.32	$17.44K ₿7.57
10014	Vault Terminal VAULT	$0.00001796	-0.50	$17.32K	$0.00001809	$0.00001783	$7.21	$17.32K	$17.32K
10016	DePINs DEPINS	$0.000001109	-0.48	$17.29K	$0.00000112	$0.0000011	$1.8	$17.29K	$17.29K
10017	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10022	Yumi $YUMI	$0.00002072	0	$17.27K	$0	$0	$9.64	$17.27K	$17.27K
10036	Ninja Protocol NINJA	$0.000859 ₿0.0000026	1.86	$17.18K ₿52.86	$0.00086 ₿0.0000029	$0.0008415 ₿0.0000025	$127.69 ₿0.37	$17.18K ₿52.86	$17.18K ₿52.86
10063	TOPIA TOPIA	$0.00001073 ₿0.0000010	-0.15	$16.96K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.26 ₿5.14	$53.67K ₿5.16K	$16.96K ₿909.09
10073	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003977 ₿0.00000000043	$0.00002743 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10077	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10094	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10111	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10118	MetalCore MCG	$0.00003958	0.72	$16.41K	$0.00003931	$0.00003931	$7.89	$16.41K	$16.41K
10147	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10188	Baby Tiger $BBT	$0.00000791	0	$15.83K	$0	$0	$35.31	$15.83K	$15.83K
10190	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10191	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000223 ₿0.00000000024	$0.00002014 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10192	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	-0.40	$15.78K ₿22.86	$0.0009285 ₿0.00000065	$0.000924 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10196	SKAINET SKAI	$0.00001578	-1.53	$15.77K	$0.00001601	$0.00001574	$26.84	$15.77K	$15.77K
10213	TYBENG TYBENG	$0.00001514 ₿0.00000010	-3.73	$15.66K ₿19.8	$0.00001573 ₿0.00000010	$0.00001462 ₿0.00000010	$3.92 ₿0.41	$31.19K ₿208.84	$15.66K ₿19.8
10236	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10240	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03996 ₿0.00000043	$0.03803 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10242	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10262	Suicy the Seal SUICY	$0.00001521	0	$15.21K	$0.00001535	$0.00001521	$93.57	$15.21K	$15.21K
10264	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10268	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10277	Unio Coin UNIO	$0.0000253	0	$15.11K	$0.0000253	$0.0000253	$2.32	$101.25K	$15.11K
10304	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10325	Sensi SENSI	$0.00006161 ₿0.00000011	0.19	$14.73K ₿24.55	$0.00006171 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10348	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10350	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05376 ₿0.00000059	$0.05059 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10359	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10381	YES YES	$0.339 ₿0.000094	-64.21	$14.35K ₿8.06	$0.9472 ₿0.00010	$0.2875 ₿0.000094	$20.22K ₿0.14	$33.09K ₿9.27	$14.35K ₿8.06
10389	RetroCraft RETRO	$0.00002981 ₿0.000000033	-1.11	$14.28K ₿14.54	$0.00003025 ₿0.000000033	$0.00002949 ₿0.000000032	$3.05K ₿1.57	$29.91K ₿33.38	$14.28K ₿14.54
10414	WibWob WIBWOB	$0.00001435	-2.68	$14.1K	$0.00001474	$0.00001434	$43.07	$14.1K	$14.1K
10417	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10420	SUMI SUMI	$0.00001418	0.18	$14.07K	$0.00001418	$0.00001412	$2.02	$14.07K	$14.07K
10441	Cheshire Grin GRIN	$0.00001393	0	$13.92K	$0	$0	$13.93	$13.92K	$13.92K
10445	NFTBooks NFTBS	$0.000000000256 ₿0.00000000000038	-1.86	$13.87K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000254 ₿0.00000000000038	$14.26 ₿0.44	$25.64K ₿38.8	$13.87K ₿26.2
10474	AngelBlock THOL	$0.00005568 ₿0.00000068	0.22	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10493	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10494	Blu $BLU	$0.0000138	3.76	$13.5K	$0.00001381	$0.00001299	$52.75K	$13.5K	$13.5K
10499	Lil Brett LILB	$0.00001348	1.46	$13.49K	$0.00001349	$0.00001328	$40.23	$13.49K	$13.49K
10516	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.15 ₿0.00025	$22.23 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10529	Rewardable REWARD	$0.00005355	-13.11	$13.27K	$0.00006163	$0.0000533	$178.81	$53.55K	$13.27K
10531	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10545	FOMO 3D FOMO3D.FUN	$0.00001329	-1.23	$13.18K	$0.00001346	$0.00001324	$19.76	$13.18K	$13.18K
10546	YOUR AI YOURAI	$0.0002857 ₿0.0000024	-5.20	$13.17K ₿114.49	$0.0003218 ₿0.0000027	$0.0002849 ₿0.0000024	$14.8K ₿15.1	$285.76K ₿2.48K	$13.17K ₿114.49
10547	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01804 ₿0.00000019	$0.01711 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10549	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.9888 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}