40 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9478	UNICE UNICE	$0.000376 ₿0.0000017	0.21	$23.37K ₿40.26	$0.0003778 ₿0.0000018	$0.0003746 ₿0.0000015	$30.35K ₿10.84	$360.87K ₿1.77K	$23.37K ₿40.26
9486	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008985 ₿0.000000098	$0.008208 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9489	Liquor LIQ	$0.0000003333	0.11	$23.23K	$0.0000003336	$0.0000003304	$2.08	$23.23K	$23.23K
9493	MeowCat MEOW	$0.0002316 ₿0.0000013	-2.04	$23.16K ₿0	$0.0002366 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9500	Neos.ai NEOS	$0.0002311	1.17	$23.09K	$0.0002318	$0.0002274	$6.99	$23.09K	$23.09K
9506	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9507	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.0505 ₿0.00000055	$0.04465 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9511	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.65	$22.91K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$18.19 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9522	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9549	FUKU FUKU	$0.00000005315	0.83	$22.36K	$0.00000005341	$0.00000005258	$29.64	$22.36K	$22.36K
9562	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03707 ₿0.00000040	$0.03546 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9579	ABDS Token ABDS	$0.001474	0	$21.91K	$0	$0	$3.93	$147.43K	$21.91K
9580	Dojo Protocol DOAI	$0.00004856	10.66	$21.9K	$0.0000497	$0.00004229	$12.01K	$48.73K	$21.9K
9617	VNST Stablecoin VNST	$0.0000361 ₿0.00000000057	0.09	$21.48K ₿5.69	$0.00003631 ₿0.00000000057	$0.00003588 ₿0.00000000054	$934.14 ₿34.46K	$21.48K ₿5.69	$21.48K ₿5.69
9621	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9623	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9654	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9665	Otto $OTTO	$0.00002089	0.08	$20.89K	$0.00002097	$0.00002082	$3.67	$20.89K	$20.89K
9668	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1306 ₿0.0000014	$0.07634 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9701	Lily's Coin LILY	$0.001239	4.12	$20.5K	$0.001261	$0.001149	$56.59K	$20.5K	$20.5K
9705	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9739	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9740	Bill the Bear BILL	$0.00000002268	1.80	$20.14K	$0.00000002287	$0.00000002215	$54.92	$20.14K	$20.14K
9744	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9747	Plankton in Pain AAAHHM	$0.0000201	1.03	$20.1K	$0.00002017	$0.00001985	$3.15	$20.1K	$20.1K
9748	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2823 ₿0.0000030	$0.2494 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9752	The Void VOID	$0.0003308 ₿0.00000038	-1.00	$20.07K ₿0	$0.0003412 ₿0.	$0.000325 ₿0.	$23.93 ₿0	$33.09K ₿38.59	$20.07K ₿0
9779	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9787	Bird Money BIRD	$0.166 ₿0.00033	-1.13	$19.79K ₿33.06	$0.1683 ₿0.00033	$0.1657 ₿0.00032	$23.36 ₿0.37	$23.24K ₿47.01	$19.79K ₿33.06
9799	Predict Crypto PREAI	$0.000002309	-0.04	$19.61K	$0.000002309	$0.0000023	$82.61	$19.61K	$19.61K
9800	Young Boys Fan Token YBO	$0.02664 ₿0.0000065	-17.15	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02622 ₿0.0000063	$3.17 ₿0	$133.25K ₿32.97	$19.6K ₿12.5
9807	IDLE IDLE	$0.002262 ₿0.0000043	0.66	$19.48K ₿36.52	$0.002268 ₿0.0000044	$0.002247 ₿0.0000042	$7.15 ₿0.01	$29.41K ₿57.08	$19.48K ₿36.52
9816	Doogle DOOGLE	$0.00001898	0	$19.39K	$0	$0	$1.04	$19.39K	$19.39K
9830	Living the Dream LTD	$0.00000008848	-5.17	$19.24K	$0.00000009331	$0.00000008722	$696.19	$29.23K	$19.24K
9839	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.328 ₿0.0000035	$0.2996 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9844	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9850	UTYABSWAP UTYAB	$0.00001891	-0.97	$19.02K	$0.00001921	$0.00001771	$154.99	$19.02K	$19.02K
9860	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9868	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9888	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9897	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005597 ₿0.00000000061	$0.00004658 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9916	Justice for Pnut and Fred JUSTICE	$0.00001872	0.28	$18.34K	$0.00001881	$0.00001866	$7.15	$18.34K	$18.34K
9918	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9921	VENKO $VENKO	$0.00000003053	5.88	$18.23K	$0.00000003066	$0.00000002882	$341.21	$30.52K	$18.23K
9947	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9951	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.984 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9967	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9973	Aurora AURORA	$0.00001773	-0.16	$17.73K	$0.00001792	$0.0000176	$1.69	$17.73K	$17.73K
9990	Vault Terminal VAULT	$0.00001832	1.68	$17.64K	$0.00001851	$0.00001783	$24.42	$17.64K	$17.64K
9998	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01977 ₿0.00000021	$0.01716 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10001	NearPad PAD	$0.0005437 ₿0.00000022	1.38	$17.57K ₿7.57	$0.000546 ₿0.00000023	$0.0005314 ₿0.00000022	$18.55 ₿0.02	$81.58K ₿33.32	$17.57K ₿7.57
10015	Ninja Protocol NINJA	$0.0008708 ₿0.0000026	2.89	$17.41K ₿52.86	$0.0008751 ₿0.0000029	$0.000843 ₿0.0000025	$118.59 ₿0.37	$17.41K ₿52.86	$17.41K ₿52.86
10024	DePINs DEPINS	$0.000001109	-0.12	$17.33K	$0.000001109	$0.0000011	$1.8	$17.33K	$17.33K
10027	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10029	Yumi $YUMI	$0.00002072	0	$17.27K	$0	$0	$9.64	$17.27K	$17.27K
10049	TOPIA TOPIA	$0.00001084 ₿0.0000010	0.98	$17.14K ₿909.09	$0.0000109 ₿0.0000011	$0.00001069 ₿0.0000010	$3.29 ₿5.14	$54.26K ₿5.16K	$17.14K ₿909.09
10072	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003994 ₿0.00000000043	$0.00002755 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10078	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10093	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10106	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10115	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10148	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10149	SKAINET SKAI	$0.00001609	1.54	$16.17K	$0.00001637	$0.00001578	$3.59	$16.17K	$16.17K
10187	Baby Tiger $BBT	$0.00000791	0	$15.83K	$0	$0	$35.31	$15.83K	$15.83K
10188	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10189	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000224 ₿0.00000000024	$0.00002023 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10191	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	9.91	$15.78K ₿22.86	$0.05952 ₿0.00000065	$0.05319 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10195	Suicy the Seal SUICY	$0.00001576	3.70	$15.76K	$0.0000158	$0.00001521	$3.95	$15.76K	$15.76K
10236	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10241	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04014 ₿0.00000043	$0.0382 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10244	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10262	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10266	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10276	TYBENG TYBENG	$0.00001461 ₿0.00000010	-4.41	$15.11K ₿19.8	$0.00001531 ₿0.00000010	$0.00001419 ₿0.00000010	$9.84 ₿0.41	$30.09K ₿208.84	$15.11K ₿19.8
10301	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10316	Unio Coin UNIO	$0.00002479	-2.05	$14.81K	$0.0000253	$0.0000247	$49.43	$99.28K	$14.81K
10324	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01061 ₿0.00000011	$0.01024 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10343	RetroCraft RETRO	$0.00003051 ₿0.000000033	2.06	$14.58K ₿14.54	$0.00003076 ₿0.000000033	$0.00002968 ₿0.000000032	$3.07K ₿1.57	$30.52K ₿33.38	$14.58K ₿14.54
10346	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10348	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.054 ₿0.00000059	$0.05081 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10356	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10360	YES YES	$0.3413 ₿0.000094	-2.65	$14.45K ₿8.06	$0.3506 ₿0.00010	$0.3373 ₿0.000094	$384.53 ₿0.14	$33.32K ₿9.27	$14.45K ₿8.06
10391	WibWob WIBWOB	$0.00001452	-1.22	$14.27K	$0.0000147	$0.00001432	$43.59	$14.27K	$14.27K
10418	SUMI SUMI	$0.00001418	0	$14.07K	$0.00001418	$0.00001418	$2.02	$14.07K	$14.07K
10448	NFTBooks NFTBS	$0.000000000258 ₿0.00000000000038	0.58	$13.79K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.000000000254 ₿0.00000000000038	$2.98 ₿0.44	$25.48K ₿38.8	$13.79K ₿26.2
10468	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06448 ₿0.00000070	$0.06124 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10476	Cheshire Grin GRIN	$0.00001364	0.14	$13.63K	$0.00001377	$0.00001351	$4.34	$13.63K	$13.63K
10494	Rewardable REWARD	$0.00005449	-5.48	$13.51K	$0.00005764	$0.0000533	$123.97	$54.52K	$13.51K
10495	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10496	Blu $BLU	$0.00001369	3.72	$13.5K	$0.0000138	$0.00001299	$51.16K	$13.5K	$13.5K
10500	Lil Brett LILB	$0.00001348	0.63	$13.49K	$0.00001349	$0.00001338	$40.23	$13.49K	$13.49K
10517	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.26 ₿0.00025	$22.33 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10518	Ideaology IDEA	$0.00002676 ₿0.000000050	11.42	$13.38K ₿28.64	$0.00002924 ₿0.000000051	$0.00002385 ₿0.000000044	$35.19K ₿9.74	$13.38K ₿24.96	$13.38K ₿28.64
10527	FOMO 3D FOMO3D.FUN	$0.0000134	0.53	$13.33K	$0.00001356	$0.00001324	$48.58	$13.33K	$13.33K
10535	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10543	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01812 ₿0.00000019	$0.01719 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10546	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.9931 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10575	Buttercat BUTT	$0.00001294	1.93	$12.95K	$0.00001305	$0.00001268	$54.59	$12.95K	$12.95K
10576	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10579	LEGEND LEGEND	$0.00001292	0	$12.93K	$0	$0	$1.26	$12.93K	$12.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}