40 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Cheyenne CHEYENNE	$0.0001991	1.02	$197.08K	$0.000203	$0.000195	$162.54K	$197.08K	$197.08K
5701	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08453 ₿0.00000080	$0.08108 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5703	Crodie CRODIE	$0.0002006 ₿0.0000000026	-0.92	$195.82K ₿0	$0.0002038 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$195.82K ₿0
5705	MNet Continuum NUUM	$0.001491 ₿0.00000062	-55.68	$195.64K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$192.44K ₿2.99	$1.48M ₿625.96	$195.64K ₿0
5708	ROD.AI RODAI	$0.000000003561 ₿0.00000000000042	1.83	$195.12K ₿0	$0.00000000361 ₿0.00000000000042	$0.000000003476 ₿0.00000000000034	$2.31K ₿3.5	$246.95K ₿29.59	$195.12K ₿0
5714	Nostra Staked STRK NSTSTRK	$0.1304 ₿0.000026	-0.55	$194.84K ₿213.54	$0.1328 ₿0.000027	$0.1299 ₿0.000026	$11.67 ₿3.28	$194.84K ₿213.56	$194.84K ₿213.54
5717	ZeroSwap ZEE	$0.0026 ₿0.00000042	3.49	$193.17K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$299.33K ₿10.29	$260.09K ₿42.03	$193.17K ₿31.22
5720	Dojo Protocol DOAI	$0.0004315	-0.89	$193.94K	$0.0004413	$0.0004215	$172.84K	$431.57K	$193.94K
5723	Materium MTRM	$0.01026 ₿0.0000019	24.34	$193.23K ₿37.9	$0.01032 ₿0.0000027	$0.008244 ₿0.0000015	$92.18 ₿1.15	$193.23K ₿37.9	$193.23K ₿37.9
5725	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001651 ₿0.000000015	$0.001378 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5727	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.18	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5730	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	0.29	$191.37K ₿17.55	$0.00825 ₿0.000000078	$0.008149 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5731	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5733	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Soyjak SOY	$0.0001947	0.97	$190.79K	$0.0002145	$0.0001922	$4.2K	$190.79K	$190.79K
5744	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01336 ₿0.00000012	$0.01232 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01751 ₿0.00000016	$0.01673 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003434 ₿0.00000000032	$0.00003331 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5747	All In ALLIN	$0.2043 ₿0.000020	0.57	$188.31K ₿18.82	$0.2057 ₿0.000021	$0.1945 ₿0.000019	$308.42 ₿1.99	$203.54K ₿20.34	$188.31K ₿18.82
5748	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5749	Woonkly Power WOOP	$0.000188 ₿0.000000072	14.62	$188.1K ₿16.75	$0.0001881 ₿0.000000080	$0.0001639 ₿0.000000071	$154.98 ₿4.86	$188.1K ₿29.67	$188.1K ₿16.75
5753	Lonk LONK	$0.0000005643 ₿0.00000000014	1.21	$187.7K ₿49.21	$0.0000005831 ₿0.00000000016	$0.000000555 ₿0.00000000014	$575.95 ₿0.58	$212.49K ₿55.71	$187.7K ₿49.21
5754	DeltaPrime PRIME	$0.04338	18.95	$187.68K	$0.04439	$0.03647	$41.01	$1.74M	$187.68K
5755	iCommunity ICOM	$0.00311 ₿0.00000017	-1.04	$187.58K ₿0	$0.003201 ₿0.00000018	$0.003061 ₿0.00000017	$145.11 ₿0	$304.24K ₿17.75	$187.58K ₿0
5756	Scala XLA	$0.00001343 ₿0.00000000089	-2.13	$187.55K ₿12.1	$0.00001394 ₿0.00000000093	$0.00001331 ₿0.00000000089	$45.03 ₿0.01	$0	$187.55K ₿12.1
5757	Madhouse MAD	$0.00000187	-0.01*	$187.37K	$0.00000187	$0.00000187	$1.37	$187.37K	$187.37K
5763	mevETH MEVETH	$2,650.71 ₿0.051	0.33	$186.07K ₿472.57	$2,790.67 ₿0.052	$2,638.8 ₿0.051	$35.72 ₿0	$186.07K ₿472.57	$186.07K ₿472.57
5766	Clashub CLASH	$0.0006291	2.38	$185.77K	$0.0006415	$0.0006057	$489.57	$566.26K	$185.77K
5767	Pepe Community PEPE	$0.000248 ₿0.000000022	-1.80	$185.75K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$3.44K ₿6.03	$185.75K ₿20.77	$185.75K ₿20.77
5770	Cat-Dog CATDOG	$0.000002129	1.66	$184.78K	$0.000002129	$0.00000206	$257.75K	$184.78K	$184.78K
5773	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8923 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5775	Plasma Finance PPAY	$0.0001938 ₿0.000000022	8.53	$184.29K ₿21.17	$0.000194 ₿0.000000022	$0.0001785 ₿0.000000019	$147.26 ₿0.01	$193.99K ₿22.28	$184.29K ₿21.17
5776	All Your Base AYB	$0.00000009251 ₿0.000000000047	-1.59	$184.11K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009251 ₿0.000000000045	$948.72 ₿2.26	$184.11K ₿94.58	$184.11K ₿0
5779	BADCATsol $BADCAT	$0.0002365	-1.55	$183.96K	$0.0002414	$0.0002351	$577.12	$183.96K	$183.96K
5784	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002699 ₿0.000000025	$0.002478 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5788	Idena IDNA	$0.002202 ₿0.00000053	-1.32	$182.27K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.28K ₿0.86	$182.31K	$182.27K ₿34.95
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02215 ₿0.00000021	$0.02112 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.01*	$182.15K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.35 ₿0	$572.51K ₿22.27	$182.15K ₿7.16
5794	Baby BitCoin BABYBTC	$0.0001814	-1.86	$181.44K	$0.000187	$0.0001803	$1.12K	$181.44K	$181.44K
5796	BTC Standard Hashrate Token BTCST	$0.02488 ₿0.0000068	-8.20	$181.33K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$109.58K ₿1.54	$373.24K ₿102.76	$181.33K ₿49.92
5799	Ducky DUCKY	$0.0000004302	-0.33	$181.02K	$0.0000004433	$0.0000003772	$45.89K	$181.02K	$181.02K
5801	Omega OMEGA	$0.0001807	-3.05	$180.7K	$0.0001884	$0.0001788	$1.5K	$180.7K	$180.7K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000774 ₿0.000000000000073	$0.000000007374 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01143 ₿0.00000010	$0.01097 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5807	Titan Blaze BLAZE	$0.1324	4.95	$178.7K	$1.69	$0.1223	$337.74	$178.7K	$178.7K
5809	바이버레이트 VIB	$0.0009777 ₿0.0000017	1.15	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$74.63 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5813	Media Network MEDIA	$0.7116 ₿0.00031	0.03	$177.9K ₿77.71	$0.7151 ₿0.00031	$0.7113 ₿0.00030	$6.57 ₿4.05	$618.64K ₿270.22	$177.9K ₿77.71
5814	TrainingDietMax TDM	$0.001872	5.51	$177.7K	$0.001872	$0.001774	$758.18	$177.7K	$177.7K
5816	Rawr XD	$0.0001807	-3.51	$177.35K	$0.0001891	$0.00018	$1.83K	$177.35K	$177.35K
5817	coby COBY	$0.0001773	8.46	$177.29K	$0.0001791	$0.0001566	$14.23K	$177.29K	$177.29K
5818	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.26K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.97 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5822	Nobiko Coin LONG	$0.0001772 ₿0.000000014	1.78	$176.95K ₿0	$0.0001779 ₿0.000000019	$0.0001727 ₿0.000000013	$404.96 ₿1.41	$176.95K ₿14.48	$176.95K ₿0
5823	NAOS Finance NAOS	$0.002099 ₿0.00000053	3.54	$176.86K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$97.31K ₿0.69	$460.24K ₿117.58	$176.86K ₿45.16
5824	Sonic The Goat GOAT	$0.0000001766	-0.31	$176.75K	$0.0000001774	$0.0000001757	$11.68	$176.76K	$176.75K
5825	Trisolaris TRI	$0.0005566 ₿0.000000061	-0.56	$176.71K ₿14.4	$0.0005669 ₿0.000000064	$0.0005562 ₿0.000000060	$327.09 ₿0.25	$268.56K ₿10.17	$176.71K ₿14.4
5827	ALVA AA	$15.97 ₿0.014	1.50	$176.25K ₿142.34	$16.3 ₿0.015	$15.62 ₿0.013	$10.1K ₿0.31	$303.38K ₿273.74	$176.25K ₿142.34
5828	Avive AVIVE	$0.00005936 ₿0.00000028	0.40	$176.11K ₿0	$0.00005938 ₿0.00000031	$0.00005883 ₿0.00000028	$12.8 ₿18.47	$567.21K ₿2.85K	$176.11K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02711 ₿0.00000025	$0.02464 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	meow meow meow meow MEOW	$0.0001747	-1.81	$174.74K	$0.0001791	$0.0001738	$34.78	$174.74K	$174.74K
5838	Elonia Trump ELONIA	$0.00000255	-0.82	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5839	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.22 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1053 ₿0.00000099	$0.08568 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	kwantxbt KWANT	$0.0001868	-0.83	$173.84K	$0.0001894	$0.0001848	$308.89	$185.91K	$173.84K
5843	Blockchain Monster Hunt BCMC	$0.0007322 ₿0.000000099	2.74	$172.93K ₿23.03	$0.0007378 ₿0.00000010	$0.0007127 ₿0.000000095	$84.81K ₿0.24	$732.31K ₿97.54	$172.93K ₿23.03
5845	Bork BORK	$0.0000173 ₿0.0000000059	-5.60	$172.83K ₿0	$0.00001838 ₿0.0000000063	$0.00001713 ₿0.0000000058	$1.29K ₿34.82	$172.83K ₿60.12	$172.83K ₿0
5846	DFX Finance DFX	$0.003965 ₿0.0000015	-0.91	$172.83K ₿66.75	$0.004022 ₿0.0000015	$0.003923 ₿0.0000011	$474.53 ₿0.4	$396.56K ₿153.15	$172.83K ₿66.75
5849	Doug the Duck DOUG	$0.0001719	-1.07	$171.93K	$0.0001744	$0.0001702	$180.73	$171.93K	$171.93K
5851	KAP Games KAP	$0.001344 ₿0.0000019	5.59	$170.98K ₿243.86	$0.001401 ₿0.0000020	$0.001269 ₿0.0000018	$79.58K ₿3.05	$1.34M ₿1.92K	$170.98K ₿243.86
5854	CorgiCoin CORGI	$0.00001705 ₿0.0000000017	-0.11	$170.47K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001699 ₿0.0000000016	$5.62 ₿0.17	$170.47K ₿17.36	$170.47K ₿17.36
5858	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5863	INVITE Token INVITE	$0.003394	-0.05	$169.8K	$0.00341	$0.003394	$202.85K	$1.7M	$169.8K
5867	Cryptiq browser CRYPTIQ	$0.00446 ₿0.00000014	0.17	$169.35K ₿5.36	$0.004466 ₿0.00000015	$0.004451 ₿0.00000014	$627.75 ₿0.02	$446.43K ₿14.12	$169.35K ₿5.36
5868	BABYLONG $BABYLONG	$0.0000001747 ₿0.000000000026	-3.71	$169.29K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001745 ₿0.000000000026	$1.86K ₿0.14	$169.29K ₿26.85	$169.29K ₿0
5869	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5871	Investin IVN	$0.05749 ₿0.0000027	-1.50	$168.75K ₿8.08	$0.05849 ₿0.	$0.05759 ₿0.	$26.2 ₿0	$518.35K ₿24.8	$168.75K ₿8.08
5875	Golden Kappa GKAPPA	$0.0000002167	-1.59	$168.62K	$0.0000002204	$0.0000002163	$99.42	$168.62K	$168.62K
5876	Hedgy the hedgehog HEDGY	$0.002356	3.57	$168.4K	$0.002401	$0.002273	$805.48	$235.7K	$168.4K
5877	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02001 ₿0.00000018	$0.0186 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5878	Lil Brett LILB	$0.0001682	0.76	$168.22K	$0.0001701	$0.0001669	$65.82	$168.22K	$168.22K
5883	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001068 ₿0.000000010	$0.0001228 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5885	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5888	Look bro LOOK	$0.0001671	-2.16	$167.13K	$0.0001708	$0.0001655	$630.21	$167.13K	$167.13K
5890	Moola Market MOO	$0.002265 ₿0.00000012	0.14	$167.09K ₿9.18	$0.002293 ₿0.00000013	$0.002234 ₿0.00000012	$1.42 ₿0.03	$226.51K ₿12.44	$167.09K ₿9.18
5892	Illumicati MILK	$0.000000003131 ₿0.00000000000022	2.34	$166.9K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003057 ₿0.00000000000022	$171.09 ₿0.02	$218.66K ₿15.76	$166.9K ₿12.03
5893	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5895	Obi PNut Kenobi OPK	$0.0001666	-1.00	$166.5K	$0.0001717	$0.0001649	$2.17K	$166.5K	$166.5K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5902	Rex REX	$0.0001736	-4.51	$165.35K	$0.000182	$0.0001736	$427.42	$165.35K	$165.35K
5905	Dogecast DOGECAST	$0.0001652	14.50	$165.2K	$0.0001724	$0.0001399	$220.77K	$165.2K	$165.2K
5906	Reddex LQDX	$0.001364 ₿0.0000014	3.25	$165.1K ₿117.13	$0.00137 ₿0.0000014	$0.00132 ₿0.0000013	$38.99 ₿5.85	$545.84K ₿568.33	$165.1K ₿117.13
5909	Comsats CSAS	$0.0001648 ₿0.00000015	-8.53	$164.95K ₿153.5	$0.0001998 ₿0.00000015	$0.0001632 ₿0.00000013	$89.71K ₿11.31	$164.95K ₿153.5	$164.95K ₿153.5
5911	TE-FOOD TONE	$0.0002644 ₿0.000000023	-8.52	$164.67K ₿14.56	$0.0002906 ₿0.000000027	$0.0002374 ₿0.000000021	$148.57 ₿0.17	$264.6K ₿23.99	$164.67K ₿14.56
5918	Reality Spiral RSP	$0.0000001629	1.16	$162.95K	$0.0000001853	$0.0000001596	$42.11K	$162.95K	$162.95K
5921	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.14	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5922	QUBI Tokenized RWA $QBIT	$0.0001625	-1.60	$162.5K	$0.0001662	$0.0001616	$101.61	$162.5K	$162.5K
5923	1ART 1ART	$0.0005158 ₿0.00000013	0.26	$162.44K ₿30.77	$0.0005194 ₿0.00000014	$0.000513 ₿0.00000013	$508.93 ₿0.43	$240.83K	$162.44K ₿30.77
5924	Spike SPIKE	$0.00000041	0.65	$162.32K	$0.0000004155	$0.0000004069	$92.5	$162.32K	$162.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}