40 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	Etica ETI	$0.03961 ₿0.0000044	0.27	$210.4K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$168.68K ₿0.04	$210.4K ₿15.44	$210.4K ₿15.44
5329	Juice Finance JUICE	$0.0003104 ₿0.0000022	-1.93	$210.02K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$17.95K ₿25.86	$310.42K ₿2.39K	$210.02K ₿0
5330	Edgeware EDG	$0.00003019 ₿0.0000000063	-99.07	$209.92K ₿44.4	$0.003261 ₿0.0000000068	$0.00003009 ₿0.0000000059	$23.45K ₿5.43	$223.79K ₿47.34	$209.92K ₿44.4
5336	Spores Network SPO	$0.0001979 ₿0.000000024	1.02	$209.42K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.86K ₿0.87	$989.41K ₿119.54	$209.42K ₿25.3
5340	Bonk On Base BONK	$0.000000002089	3.69	$208.87K	$0.000000002097	$0.000000001989	$786.02	$208.87K	$208.87K
5343	littlemanyu MANYU	$0.000208	-0.94	$207.92K	$0.00022	$0.000206	$170.68K	$207.92K	$207.92K
5344	Vent Finance VENT	$0.0008311 ₿0.00000018	-0.81	$207.79K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.36K ₿0.2	$207.79K ₿47.43	$207.79K ₿47.43
5348	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.98 ₿0.00068	$61.39 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Melon Dog MELON	$0.000505 ₿0.00000017	-4.67	$206.86K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$2K ₿1.12	$206.86K ₿72.6	$206.86K ₿72.6
5351	Bork BORK	$0.0000207 ₿0.0000000059	0.24	$206.84K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$569.95 ₿34.82	$206.84K ₿60.12	$206.84K ₿0
5352	Doug the Duck DOUG	$0.0002067	0.12	$206.76K	$0.0002092	$0.0001905	$3.25K	$206.76K	$206.76K
5353	QUBI Tokenized RWA $QBIT	$0.000207	-0.77	$207.08K	$0.0002182	$0.0002025	$2.85K	$207.08K	$207.08K
5355	클록코인 CLOAK	$0.03397 ₿0.0000012	0.16	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5360	뉴클리어스 비전 NCASH	$0.00007058 ₿0.0000000023	0.14	$204.75K ₿6.68	$0.00007067 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$705.69K ₿23.02	$204.75K ₿6.68
5361	Shezmu SHEZMU	$0.1532 ₿0.00012	1.72	$204.24K ₿27.2	$0.1544 ₿0.00015	$0.1485 ₿0.00011	$439.73 ₿2.03	$220.3K ₿53.42	$204.24K ₿27.2
5363	Neutrino System Base Token NSBT	$0.07185 ₿0.0000088	2.09	$203.68K ₿25.07	$0.07241 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$203.68K ₿25.07	$203.68K ₿25.07
5365	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5368	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2038 ₿0.0000021	$0.1704 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5370	PowerTrade Fuel PTF	$0.008263 ₿0.00000019	-0.22	$203.03K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$133.25K ₿1.13	$3.31M ₿78.92	$203.03K ₿4.85
5372	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.00319 ₿0.000000033	$0.003161 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5374	WEWECOIN WEWE	$0.00000202	-0.19	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5378	STARKNET BROTHER BROTHER	$0.000000000202	3.41	$201.67K	$0.000000000206	$0.000000000192	$6.12	$201.67K	$201.67K
5379	Nemo Sum NEMO	$0.0002134	13.93	$201.61K	$0.0002154	$0.0001567	$22.48K	$209.05K	$201.61K
5380	Ethereum Meta ETHM	$0 ₿0.00000000000000025	309.61	$201.56K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$307.07 ₿0	$201.56K ₿250.24	$201.56K ₿250.24
5381	Nerva XNV	$0.01057 ₿0.00000058	-7.23	$201.3K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.64 ₿0.01	$201.3K ₿10.96	$201.3K ₿10.96
5382	Assimilate SIM	$0.002481	-2.66	$200.88K	$0.002556	$0.002426	$742.23	$220.74K	$200.88K
5384	Kripto KRIPTO	$0.00003941 ₿0.0000000015	-5.18	$200.7K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$323.56 ₿1.58	$200.7K ₿8.12	$200.7K ₿8.12
5391	Land Wu LANDWU	$0.000000000474	10.76	$199.66K	$0.000000000478	$0.000000000428	$1.36K	$199.66K	$199.66K
5393	Vault AI $VAULT	$0.001993 ₿0.0000011	0.17	$199.4K ₿115.2	$0.002009 ₿0.0000011	$0.00199 ₿0.0000010	$4.07 ₿0.35	$199.4K ₿115.2	$199.4K ₿115.2
5394	TAIKAI TKAI	$0.002306 ₿0.00000013	17.19	$199.37K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.6 ₿1.96	$692.11K ₿40.14	$199.37K ₿9.85
5396	InsightX INX	$0.0009692 ₿0.00000010	3.23	$198.88K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$591.15 ₿0.07	$242.33K ₿25.78	$198.88K ₿20.9
5398	EML Protocol EML	$0.0001313 ₿0.0000037	-0.60	$198.35K ₿148.62	$0.0001321 ₿0.0000038	$0.0001262 ₿0.0000035	$58.64K ₿0.31	$262.69K ₿7.48K	$198.35K ₿148.62
5400	EpiK Protocol AIEPK	$0.00128 ₿0.00000020	4.53	$198.58K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.33K ₿4.25	$512.12K ₿81.27	$198.58K ₿31.51
5401	Shroom.Finance SHROOM	$0.00385 ₿0.00000086	1.11	$197.84K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.31K ₿0.68	$252.4K ₿56.55	$197.84K ₿44.33
5402	Solve.Care SOLVE	$0.0003825 ₿0.00000037	61.23	$197.62K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$9.9K ₿20.05	$232.5K ₿370.31	$197.62K ₿271.81
5404	pNetwork PNT	$0.002245 ₿0.00000024	10.84	$197.51K ₿22.17	$0.002341 ₿0.00000029	$0.002025 ₿0.00000023	$17.39K ₿3.09	$197.63K ₿22.08	$197.51K ₿22.17
5405	Baby BitCoin BABYBTC	$0.0001973	-5.66	$197.28K	$0.0002115	$0.0001862	$4.56K	$197.28K	$197.28K
5408	NFTFI NFTFI	$0.001035	0.67	$197.25K	$0.001049	$0.001027	$16.91K	$2.07M	$197.25K
5410	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.03	$196.34K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.94K ₿3.16	$346.7K ₿22.59	$196.34K ₿18.17
5411	tobi TOBI	$0.0001964	-6.34	$196.26K	$0.0002113	$0.0001898	$3.2K	$196.26K	$196.26K
5417	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01285 ₿0.00000013	$0.01005 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5420	CREDITS CS	$0.0008697 ₿0.000000050	-1.93	$194.36K ₿11.18	$0.0008879 ₿0.000000050	$0.0008549 ₿0.000000047	$17.35K ₿0.05	$216.98K ₿12.48	$194.36K ₿11.18
5421	brainrot ROT	$0.0001944	6.96	$194.26K	$0.0001957	$0.0001807	$3.95K	$194.26K	$194.26K
5422	Reject Modernity ALPHA	$0.0001937	-5.92	$193.43K	$0.0002081	$0.0001863	$2.36K	$193.43K	$193.43K
5424	TokenSight TKST	$0.003956 ₿0.0000030	2.24	$192.77K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$330.56 ₿0.8	$395.65K ₿310.17	$192.77K ₿87.33
5427	Realm REALM	$0.0001975 ₿0.000000055	-1.10	$192.86K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.13 ₿1.89	$197.55K ₿55.85	$192.86K ₿50.13
5428	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002448 ₿0.00000000025	$0.000005993 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5436	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5437	Phavercoin SOCIAL	$0.00005813	-0.40	$184.01K	$0.00006731	$0.00005738	$38.92K	$574.97K	$184.01K
5438	Trisolaris TRI	$0.000616 ₿0.000000061	0.44	$191.11K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.92K ₿0.25	$292.69K ₿10.17	$191.11K ₿14.4
5439	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5444	Mittens MITTENS	$0.0001902	22.37	$190.64K	$0.0002049	$0.0001545	$4.47K	$190.64K	$190.64K
5446	Hypersign Identity Token HID	$0.005596 ₿0.00000079	639.26	$190.43K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.6K ₿0.36	$280.04K ₿39.41	$190.43K ₿26.8
5449	A2DAO ATD	$0.02095 ₿0.0000016	0.38	$190.16K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$2.29 ₿0.2	$358.93K ₿27.9	$190.16K ₿14.78
5451	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5453	Wasder WAS	$0.0003187 ₿0.00000026	-0.55	$189.25K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$150.75K ₿15.35	$316.95K ₿261.58	$189.25K ₿156.18
5454	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4276 ₿0.0000044	$0.3685 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5456	iETH v1 IETH	$2,113.29 ₿0.057	0.62	$188.93K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$188.93K ₿16.45	$188.93K ₿16.45
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02284 ₿0.00000023	$0.01609 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2552 ₿0.0000026	$0.2199 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Obi PNut Kenobi OPK	$0.0001887	4.50	$188.59K	$0.0002018	$0.0001612	$11.77K	$188.59K	$188.59K
5461	TokenClub TCT	$0.0003254 ₿0.000000036	-1.26	$188.37K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.01K ₿0.39	$325.44K ₿36.1	$188.37K ₿20.9
5462	WOWO WOWO	$0.000254	0.29	$188.31K	$0.0002558	$0.0002444	$207.95	$241.15K	$188.31K
5463	Black Agnus FTW	$0.000000003136	-31.62	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5465	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	Moola Market MOO	$0.002558 ₿0.00000012	1.47	$187.82K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$3.64 ₿0.03	$254.62K ₿12.44	$187.82K ₿9.18
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01417 ₿0.00000014	$0.01174 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	LULU LULU	$0.017	-1.15	$187.59K	$0.0183	$0.0156	$159.37	$17.01M	$187.59K
5471	리피오크레딧네트워크 RCN	$0.0003527 ₿0.000000040	-0.35	$187.27K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$231.25 ₿0.01	$352.76K ₿40.85	$187.27K ₿21.68
5473	Elonia Trump ELONIA	$0.00000274	3.99	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5474	Scala XLA	$0.00001342 ₿0.00000000089	-3.63	$186.76K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001271 ₿0.00000000089	$52.29 ₿0.01	$0	$186.76K ₿12.1
5475	chaos and disorder CHAOS	$0.0001863	6.43	$186.35K	$0.0001897	$0.0001726	$2.68K	$186.35K	$186.35K
5476	CSI888 CSI	$0.0002098	2.05	$186.35K	$0.0002114	$0.0001813	$31.8K	$186.35K	$186.35K
5477	TE-FOOD TONE	$0.0002994 ₿0.000000023	-2.40	$186.32K ₿14.56	$0.0003086 ₿0.000000027	$0.0002993 ₿0.000000021	$22 ₿0.17	$299.4K ₿23.99	$186.32K ₿14.56
5481	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003105 ₿0.00000000032	$0.00003011 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5485	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006676 ₿0.0000000070	$0.0006613 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5488	Groyper GROYPER	$0.00199	-4.59	$185.32K	$0.002091	$0.001992	$1.15K	$185.32K	$185.32K
5490	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5492	SAFE DEAL SFD	$0.005385 ₿0.0000052	-35.90	$184.74K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.87K ₿180.14	$184.74K ₿180.01
5493	Infinitecoin IFC	$0.000001579 ₿0.00000000012	-7.80	$184.48K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$194.8 ₿0	$184.48K ₿11.43	$184.48K ₿11.46
5494	Interport Token ITP	$0.005276 ₿0.0000084	2.77	$184.29K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.94 ₿0.46	$791.51K ₿1.27K	$184.29K ₿66.32
5499	Concentrator CTR	$0.1589 ₿0.000010	0.54	$183.87K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.77K ₿51.82	$183.87K ₿12.11
5500	SYNO Finance SYNO	$0.000971 ₿0.00000044	2.39	$183.83K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$136.26 ₿0.32	$777.11K ₿357.59	$183.83K ₿18.93
5501	Aurora AURORA	$0.0001838	2.02	$183.78K	$0.0001874	$0.0001758	$140.32	$183.78K	$183.78K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.57 ₿0.00041	$29.4 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	TIME TIME	$0.000000394	1.51	$183.21K	$0.0000004032	$0.0000003838	$4.49K	$183.21K	$183.21K
5506	Badmad Robots METAL	$0.0002346 ₿0.00000073	10.82	$183.12K ₿529.52	$0.000246 ₿0.0000014	$0.0002027 ₿0.00000069	$26.55K ₿7.24	$645.19K ₿2.02K	$183.12K ₿529.52
5507	LOCGame $LOCG	$0.001292 ₿0.000000095	-0.06	$183.04K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.49K ₿0.92	$193.88K ₿14.43	$183.04K ₿13.48
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004573 ₿0.000000048	$0.004573 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Liquidus LIQ	$0.05037 ₿0.0000040	1.25	$182.37K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$69.6 ₿0.01	$327.44K ₿26.05	$182.37K ₿15.42
5510	Oddz ODDZ	$0.002038 ₿0.00000027	5.25	$182.22K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$119.76K ₿4.16	$203.81K ₿27.9	$182.22K ₿24.94
5511	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07641 ₿0.00000080	$0.07329 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.67 ₿0.000069	$0.9095 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Sonic The Goat GOAT	$0.0000001804	1.21	$181.42K	$0.0000001838	$0.0000001743	$1.99	$181.43K	$181.42K
5515	Infinity Rocket IRT	$0.001967 ₿0.000000042	-2.31	$181.21K ₿3.88	$0.002025 ₿0.000000045	$0.001967 ₿0.000000041	$3.51K ₿12.34	$393.53K ₿8.44	$181.21K ₿3.88
5521	Fable Of The Dragon TYRANT	$0.018 ₿0.0000018	2.38	$180.07K ₿18.65	$0.0181 ₿0.0000020	$0.01756 ₿0.0000018	$541.41 ₿0.37	$180.07K ₿18.65	$180.07K ₿18.65
5523	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}