40 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9288	Liquor LIQ	$0.0000004352	-0.63	$30.33K	$0.0000004387	$0.0000004244	$30.91	$30.33K	$30.33K
9291	ABDS Token ABDS	$0.002032	-0.55	$30.21K	$0.002049	$0.001996	$7.1	$203.29K	$30.21K
9297	Janro The Rat JANRO	$0.00003015	0	$30.14K	$0	$0	$203.63	$30.14K	$30.14K
9298	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.01K	$30.14K
9301	LOD3 Token LOD3	$0.000466 ₿0.00010	0.54	$30.11K ₿0	$0.0004661	$0.0004635	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9304	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9309	Sonic Solana SONIC	$0.00002998	-0.53	$29.98K	$0.00003088	$0.00002977	$19.29	$29.98K	$29.98K
9316	Blend BLEND	$0.00002985	0	$29.86K	$0	$0	$1.77	$29.86K	$29.86K
9320	Fade Wallet Token FWT	$0.00006948	0.31	$29.8K	$0.0000704	$0.00006817	$7.3	$69.48K	$29.8K
9321	APES APES	$0.00002992	0.14	$29.78K	$0.00003058	$0.00002928	$68.33	$29.78K	$29.78K
9323	Rebase GG IRL $IRL	$0.0005991 ₿0.0000017	6.61	$29.74K ₿66.4	$0.1883 ₿0.0000018	$0.1635 ₿0.0000015	$249.65 ₿9.93	$299.58K ₿901.75	$29.74K ₿66.4
9327	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.0572 ₿0.00000055	$0.05058 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9330	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001387 ₿0.000000013	$0.001232 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9335	Bangkit BKIT	$0.00000037	0.49	$29.6K	$0.0000003785	$0.000000364	$1.15	$29.6K	$29.6K
9337	FUKU FUKU	$0.00000007023	-5.20	$29.55K	$0.00000007408	$0.00000007018	$329.99	$29.55K	$29.55K
9338	XMax XMX	$0.000001089 ₿0.00000000030	5.78	$29.52K ₿8.11	$0.00003119 ₿0.00000000030	$0.0000294 ₿0.00000000028	$50.65 ₿0.42	$32.8K ₿9.01	$29.52K ₿8.11
9354	Bonkey BONKEY	$0.00003287	-0.90	$29.25K	$0.00003379	$0.00003248	$135.44	$29.25K	$29.25K
9356	UTYABSWAP UTYAB	$0.00002922	1.91	$29.22K	$0.0000292	$0.00002835	$31.89	$29.22K	$29.22K
9360	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2877 ₿0.0000027	$0.2576 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9366	KTX.Finance KTC	$0.009942 ₿0.000015	-1.04	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9375	Daddy Chill DADDYCHILL	$0.00002898	0.29	$28.96K	$0.00002911	$0.00002888	$8.93	$28.96K	$28.96K
9376	UNICE UNICE	$0.000466 ₿0.0000017	0.37	$28.96K ₿40.26	$0.0004662 ₿0.0000018	$0.0004625 ₿0.0000015	$13.07 ₿10.84	$447.2K ₿1.77K	$28.96K ₿40.26
9379	DuckyDuck DUCKY	$0.0001448	2.59	$28.93K	$0.0001456	$0.0001402	$1.87	$28.93K	$28.93K
9384	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9390	Beeg Blue Whale BEEG	$0.000003009	-1.00	$28.9K	$0.00000304	$0.00000287	$48.55K	$28.9K	$28.9K
9392	New Born Haggis Pygmy Hippo HAGGIS	$0.00002877	-0.22	$28.77K	$0.00002962	$0.00002818	$24.63	$28.77K	$28.77K
9395	Chuan Pu CHUANPU	$0.00002934	2.52	$28.76K	$0.00002958	$0.00002847	$68.39	$28.76K	$28.76K
9408	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9413	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9420	BISO BISO	$0.0001347 ₿0.000000083	-0.18	$28.3K ₿17.58	$0.0001365 ₿0.000000089	$0.0001347 ₿0.000000061	$9.89K ₿6.23	$28.3K ₿17.58	$28.3K ₿17.58
9421	MetaDOS SECOND	$0.000006059 ₿0.000000088	-3.57	$28.41K ₿0	$0.000006319 ₿0.000000089	$0.000006049 ₿0.000000071	$83.76 ₿46.81	$60.88K ₿889.26	$28.41K ₿0
9431	Spartan Protocol Token SPARTA	$0.0003766 ₿0.00000013	-53.44	$28.17K ₿14.03	$0.0008124 ₿0.00000013	$0.0003545 ₿0.00000013	$139.02 ₿0.45	$37.3K ₿13.73	$28.17K ₿14.03
9434	MindAI MDAI	$0.03049 ₿0.00015	1.04	$28.15K ₿149.04	$0.03122 ₿0.00017	$0.02986 ₿0.00014	$28.08 ₿1.89	$30.52K ₿155.12	$28.15K ₿149.04
9436	Smilek SMILEK	$0.00000001415 ₿0.000000000078	-0.64	$28.24K ₿156.19	$0.00000001455 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$246.31 ₿2.85	$28.24K ₿156.19	$28.24K ₿156.19
9441	MeowCat MEOW	$0.0002802 ₿0.0000013	1.31	$28.02K ₿0	$0.0002802 ₿0.0000015	$0.0002716 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9444	POPO POPO	$0.00002794	0	$27.95K	$0	$0	$20.09	$27.95K	$27.95K
9456	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004009 ₿0.000000038	$0.003912 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9458	Roastmaster9000 RM9000	$0.00002771	0.33	$27.71K	$0.00002848	$0.00002712	$11.36	$27.71K	$27.71K
9465	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9467	0xGen XGN	$0.00006498	-3.24	$27.6K	$0.00008063	$0.00005962	$34.13K	$64.78K	$27.6K
9474	Predict Crypto PREAI	$0.000003239	-0.69	$27.54K	$0.000003319	$0.00000322	$107.47	$27.54K	$27.54K
9477	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.50	$27.52K ₿18.73	$0.0001345 ₿0.000000098	$0.0001338 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9492	HiveSwap HIVP	$0.00002515	1.54	$27.35K	$0.00002517	$0.00002476	$9.28K	$52.01K	$27.35K
9502	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008056 ₿0.0000000077	$0.000628 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9507	The Void VOID	$0.0004465 ₿0.00000038	-0.55	$27K ₿0	$0.0004664 ₿0.	$0.0004338 ₿0.	$2.73 ₿0	$44.49K ₿38.59	$27K ₿0
9515	BattleFly GFLY	$0.005645 ₿0.0000028	-0.20	$27K ₿11.11	$0.005842 ₿0.0000028	$0.005568 ₿0.0000027	$109.45 ₿0.82	$27K ₿11.11	$27K ₿11.11
9521	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9524	Moth MOTH	$0.00002678	-6.30	$26.79K	$0.00002949	$0.00002623	$1.61K	$26.79K	$26.79K
9535	Modefi MOD	$0.001657 ₿0.0000014	0.01*	$26.65K ₿22.91	$0.001657 ₿0.0000014	$0.001657 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9572	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0.11	$26.08K ₿26.88	$0.00003181 ₿0.000000036	$0.00003143 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9582	Yellow Pepe YELPE	$0.000026	-2.95	$25.99K	$0.00002697	$0.00002587	$9.9	$25.99K	$25.99K
9587	Minu MINU	$0.000000006815 ₿0.0000000000058	-0.90	$25.86K ₿34.83	$0.000000006915 ₿0.0000000000064	$0.000000006769 ₿0.0000000000057	$1.24 ₿37.79	$25.86K ₿33.25	$25.86K ₿34.83
9590	Otto $OTTO	$0.00002582	-17.70	$25.82K	$0.0000314	$0.00002525	$756.75	$25.82K	$25.82K
9601	Kalmar KALM	$0.002997 ₿0.0000022	0.53	$25.61K ₿19.35	$0.003014 ₿0.0000025	$0.002947 ₿0.0000022	$1.16 ₿0.21	$29.98K ₿22.65	$25.61K ₿19.35
9602	Zillion Aakar XO ZILLIONXO	$0.001566 ₿0.00000048	1.86	$25.6K ₿7.99	$0.05066 ₿0.00000048	$0.04959 ₿0.00000047	$27.3 ₿0	$32.9K ₿10.27	$25.6K ₿7.99
9612	Sui Monster SUIMON	$0.000002539	6.20	$25.36K	$0.00000252	$0.000001889	$342.42	$25.36K	$25.36K
9616	Plankton in Pain AAAHHM	$0.0000253	0.71	$25.31K	$0.00002574	$0.00002464	$5.16	$25.31K	$25.31K
9630	Collab.Land COLLAB	$0.0001004 ₿0.00000010	1.31	$25.12K ₿26.19	$0.0001024 ₿0.00000011	$0.00009849 ₿0.00000010	$1 ₿0.15	$100.49K ₿104.77	$25.12K ₿26.19
9631	Ethereans OS	$0.02933 ₿0.000051	3.83	$25.11K ₿44.02	$0.02936 ₿0.000057	$0.02816 ₿0.000047	$519.71 ₿0.82	$29.34K ₿52	$25.11K ₿44.02
9642	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004524 ₿0.00000000043	$0.0000312 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9653	Rewardable REWARD	$0.0001006	0.80	$24.93K	$0.0001043	$0.00009867	$1.65	$100.61K	$24.93K
9660	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9677	ShredN SHRED	$0.002458 ₿0.000015	8.09	$24.58K ₿9.01	$0.002761 ₿0.000015	$0.002273 ₿0.000014	$4.88K ₿1.32	$245.82K ₿1.5K	$24.58K ₿9.01
9684	Wasder WAS	$0.00004097 ₿0.00000026	-0.03	$24.47K ₿156.18	$0.00004141 ₿0.00000027	$0.00004097 ₿0.00000025	$50.41K ₿15.35	$40.98K ₿261.58	$24.47K ₿156.18
9700	ZeroSwap ZEE	$0.0003258 ₿0.00000042	-0.03	$24.28K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$270.65K ₿10.29	$32.7K ₿42.03	$24.28K ₿31.22
9708	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02668 ₿0.00000025	$0.02454 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9727	Neos.ai NEOS	$0.0002391	4.22	$23.92K	$0.0002441	$0.0002266	$240.15	$23.92K	$23.92K
9729	DogemonGo DOGO	$0.0000002277 ₿0.00000000014	92.88	$23.99K ₿15.7	$0.0000002285 ₿0.00000000015	$0.0000001175 ₿0.00000000014	$129.56 ₿0.01	$31.55K ₿20.65	$23.99K ₿15.7
9732	RAI Finance SOFI	$0.00004708 ₿0.00000045	-3.85	$23.88K ₿233.47	$0.00004897 ₿0.00000048	$0.0000453 ₿0.00000045	$244.44 ₿18.95	$47.08K ₿460.33	$23.88K ₿233.47
9741	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9744	GATSBY GATSBY	$0.000412	0.97	$23.73K	$0.000418	$0.0004051	$25.41	$41.2K	$23.73K
9757	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4553 ₿0.0000044	$0.4387 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9758	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004498 ₿0.0000000043	$0.0004306 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9760	Quasar QUASAR	$0.0000236	-6.74	$23.6K	$0.0000253	$0.00002311	$665.5	$23.6K	$23.6K
9776	Mean DAO MEAN	$0.000119 ₿0.00000043	-0.12	$23.32K ₿84.46	$0.0001198 ₿0.00000045	$0.000119 ₿0.00000042	$10.7 ₿1.2	$25.01K ₿90.78	$23.32K ₿84.46
9803	GLP1 GLP1	$0.00002294	4.06	$22.93K	$0.00002326	$0.00002199	$173.24	$22.93K	$22.93K
9821	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3197 ₿0.0000030	$0.2825 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9833	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9837	Vault Terminal VAULT	$0.00002328	1.33	$22.44K	$0.00002366	$0.00002273	$10.92	$22.44K	$22.44K
9842	Cyclix Games CYG	$0.001537	-6.46	$22.35K	$0.001646	$0.001533	$163.49	$22.35K	$22.35K
9853	Yumi $YUMI	$0.00002657	-2.39	$22.14K	$0.00002729	$0.00002642	$1.2	$22.14K	$22.14K
9878	Justice for Pnut and Fred JUSTICE	$0.00002218	0.48	$21.74K	$0.00002279	$0.00002199	$1.17	$21.74K	$21.74K
9887	Dojo Protocol DOAI	$0.00004814	-0.43	$21.57K	$0.00005106	$0.000048	$9.51K	$48.01K	$21.57K
9894	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.6K ₿6.53	$0.0001128 ₿0.0000000010	$0.0001036 ₿0.0000000010	$16.98 ₿0.01	$21.6K ₿6.53	$21.6K ₿6.53
9895	KOLT $KOLT	$0.00002154	1.81	$21.55K	$0.00002197	$0.00002106	$2.39	$21.55K	$21.55K
9897	Doogle DOOGLE	$0.00002152	0.94	$21.52K	$0.00002199	$0.00002099	$1.61	$21.52K	$21.52K
9898	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9903	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.88 ₿0.00033	$33.75 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9904	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9932	Paint PAINT	$0.00000183 ₿0.00000000056	-1.63	$21.15K ₿6.57	$0.00000187 ₿0.00000000061	$0.000001819 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9937	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9971	Elexium EX	$0.005826	-11.73	$20.72K	$0.0066	$0.00559	$945.85	$20.9K	$20.72K
9975	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9978	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1645 ₿0.0000015	$0.1438 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10002	Suicy the Seal SUICY	$0.00002042	-0.18	$20.43K	$0.00002057	$0.00001991	$4.13	$20.43K	$20.43K
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01733 ₿0.00000016	$0.01635 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10021	BIRDSPING PING	$0.0000002015	4.45	$20.16K	$0.0000002044	$0.0000001916	$31.96	$20.16K	$20.16K
10026	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10029	MeAI MEAI	$0.00008406	-0.06	$20.03K	$0.00008412	$0.00008367	$2.64	$79.91K	$20.03K
10052	RetroCraft RETRO	$0.00004149 ₿0.000000033	-6.01	$19.82K ₿14.54	$0.00004431 ₿0.000000033	$0.00004123 ₿0.000000032	$6.32K ₿1.57	$41.5K ₿33.38	$19.82K ₿14.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}