40 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6613	Peanut PNUT	$0.01026	-12.66	$102.67K	$0.01183	$0.009645	$44.24K	$102.67K	$102.67K
6614	Zenlink Network ZLK	$0.001883 ₿0.00000033	1.60	$101.86K ₿18.01	$0.001874 ₿0.00000040	$0.001812 ₿0.00000032	$3.33 ₿0.54	$133.58K ₿23.62	$101.86K ₿18.01
6616	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6620	FECES FECES	$0.0001554	-5.72	$102.89K	$0.0001661	$0.0001528	$4.66K	$117.12K	$102.89K
6621	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6622	NIKITA by Virtuals NIKITA	$0.0001026	6.07	$102.35K	$0.0001024	$0.00009359	$409.06	$102.35K	$102.35K
6630	Playermon PYM	$0.0001997 ₿0.000000032	1.57	$101.91K ₿14.03	$0.0002045 ₿0.000000033	$0.0001936 ₿0.000000030	$60.15K ₿0.21	$199.96K ₿32.39	$101.91K ₿14.03
6633	Nemo Sum NEMO	$0.000109	2.41	$101.27K	$0.0001105	$0.00009836	$10.63K	$106.73K	$101.27K
6634	Wrapped OptiDoge WOPTIDOGE	$0.0000002417 ₿0.000000000019	-0.55	$101.55K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$600.17 ₿0.01	$101.55K ₿8.21	$101.55K ₿8.21
6635	INU INU	$0.0001011	-2.70	$101.75K	$0.0001053	$0.0001002	$1.02K	$101.75K	$101.75K
6642	Bird Money BIRD	$0.8669 ₿0.00033	40.07	$101.03K ₿33.06	$1.16 ₿0.00033	$0.5617 ₿0.00032	$4.83K ₿0.37	$121.59K ₿47.01	$101.03K ₿33.06
6646	Datamall Coin DMC	$0.0002637 ₿0.0000013	-17.46	$101.02K ₿518.16	$0.0003195 ₿0.0000014	$0.0002312 ₿0.0000013	$6.45K ₿3.82	$131.02K ₿672.06	$101.02K ₿518.16
6647	Dogecast DOGECAST	$0.0001009	-8.48	$100.96K	$0.0001112	$0.00009804	$181.35K	$100.96K	$100.96K
6650	OpMentis OPM	$0.001369	1.14	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6651	Clube Atlético Mineiro Fan Token GALO	$0.03049 ₿0.0000045	-0.76	$100.58K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$690.65 ₿0.22	$304.99K ₿45.15	$100.58K ₿17.11
6653	Senspark (POL) SEN	$0.001009	1.07	$100.54K	$0.00102	$0.0009984	$185.19	$10.09M	$100.54K
6655	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6659	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009316 ₿0.000000086	$0.008208 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6660	ICE Poker ICE	$0.000443 ₿0.000000030	-0.02	$99.99K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.39 ₿0.01	$100.43K ₿7.03	$99.99K ₿6.91
6663	ChainPort PORTX	$0.000584 ₿0.00000014	-1.01	$100.34K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$59.64K ₿0.48	$398.58K ₿101.61	$100.34K ₿25.36
6675	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001005 ₿0.0000000093	$0.0007739 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6676	WAP WAP	$0.0000981	-9.92	$98.63K	$0.0001112	$0.00009665	$2.58K	$98.63K	$98.63K
6680	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6685	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6691	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006361 ₿0.0000000058	$0.0006175 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6693	0xGen XGN	$0.0002283	6.54	$97.32K	$0.0002979	$0.0002083	$71.46K	$228.42K	$97.32K
6706	Scalia Infrastructure SCALE	$0.0009799 ₿0.0000047	0.73	$95.96K ₿0	$0.0009799 ₿0.0000055	$0.0009675 ₿0.0000034	$71.34 ₿40.29	$97.9K ₿477.43	$95.96K ₿0
6711	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6713	Lil Brett LILB	$0.00009573	-11.98	$95.73K	$0.0001093	$0.00009352	$1.03K	$95.73K	$95.73K
6719	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.10	$95.51K ₿59.05	$0.002893 ₿0.0000018	$0.00287 ₿0.0000014	$58.42K ₿0.67	$287.72K ₿177.9	$95.51K ₿59.05
6726	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01423 ₿0.00000013	$0.01319 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6729	Solanacorn CORN	$0.0000001358 ₿0.000000000027	3.47	$94.36K ₿19.15	$0.0000001369 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$577.66 ₿0.2	$94.36K ₿19.15	$94.36K ₿19.15
6745	Media Network MEDIA	$0.3754 ₿0.00031	0.79	$93.85K ₿77.71	$0.3754 ₿0.00031	$0.3723 ₿0.00030	$48.33 ₿4.05	$326.37K ₿270.22	$93.85K ₿77.71
6748	Convergence CONV	$0.0000233 ₿0.000000016	-24.09	$92.14K ₿32.44	$0.00003105 ₿0.000000017	$0.00002173 ₿0.000000016	$102.14K ₿3.99	$234.44K ₿162.3	$92.14K ₿32.44
6755	Aegis Ai AEGIS	$0.0009314 ₿0.0000035	1.40	$93.15K ₿360.03	$0.0009413 ₿0.0000038	$0.0009144 ₿0.0000033	$42.66 ₿4.85	$93.15K ₿363.66	$93.15K ₿360.03
6759	Picasso PICA	$0.0000101 ₿0.00000016	-0.78	$93.05K ₿788.57	$0.0000108 ₿0.00000017	$0.000009589 ₿0.00000015	$1.24K ₿12.47	$100.83K ₿1.69K	$93.05K ₿788.57
6762	humanDAO HDAO	$0.00137 ₿0.000000067	2.70	$92.85K ₿4.6	$0.00137 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.85K ₿4.6
6764	GOON GOON	$0.00009268	-13.85	$92.68K	$0.0001087	$0.0000898	$773.5	$92.68K	$92.68K
6766	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6777	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,479.77 ₿0.050	$5,339.85 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6786	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000914	-1.28	$91.41K	$0.00009448	$0.00009004	$825.13	$91.41K	$91.41K
6795	ZELIX ZELIX	$0.00001612 ₿0.0000000082	-5.76	$91.04K ₿33.67	$0.00001711 ₿0.0000000091	$0.00001559 ₿0.0000000080	$162.78K ₿15.41	$161.33K ₿82.29	$91.04K ₿33.67
6796	Shirtum SHI	$0.0002455 ₿0.000000037	1.16	$90.91K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$48.46K ₿0.67	$184K ₿27.77	$90.91K ₿7.33
6797	Marvin On Base MOB	$0.00000006054	31.90	$90.82K	$0.00000006039	$0.00000004557	$1.08K	$90.82K	$90.82K
6801	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6802	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9973 ₿0.0000092	$0.953 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6809	AKITA-BSC AKITA	$0.000382	2.13	$89.76K	$0.000382	$0.000373	$161.35K	$89.76K	$89.76K
6815	khaokheowzoo KHEOWZOO	$0.00008938	-4.64	$89.38K	$0.00009464	$0.00008728	$1.2K	$89.38K	$89.38K
6819	Leeds United Fan Token LUFC	$0.02958 ₿0.0000083	0.92	$89.23K ₿35.02	$0.02964 ₿0.0000083	$0.02902 ₿0.0000071	$56.51K ₿0.43	$295.89K ₿83.62	$89.23K ₿35.02
6822	Fade Wallet Token FWT	$0.0002076	2.01	$88.96K	$0.0002078	$0.0002003	$125.13	$207.42K	$88.96K
6830	Aletheia ALETHEIA	$0.00008843	-4.68	$88.46K	$0.00009427	$0.00008812	$962.55	$88.46K	$88.46K
6833	Enki ENKI	$0.00000009481	2.36	$88.25K	$0.00000009989	$0.00000009262	$327.71	$88.25K	$88.25K
6834	ROCK ROCK	$0.00008762	-0.11	$88.13K	$0.00008901	$0.00008639	$46.45K	$88.13K	$88.13K
6835	Kambria KAT	$0.00005568 ₿0.000000012	17.66	$88.11K ₿19.62	$0.00005574 ₿0.000000012	$0.00004725 ₿0.000000012	$335.52 ₿0.01	$140.79K ₿31.34	$88.11K ₿19.62
6839	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.86K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.86K ₿26.85	$87.86K ₿0
6840	スマートキャッシュ SMART	$0.00002972 ₿0.0000000020	8.63	$87.78K ₿5.91	$0.00002979 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5.03 ₿0	$148.58K ₿10	$87.78K ₿5.91
6847	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000792 ₿0.0000000073	$0.0006918 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6850	Mona Arcane MONA	$0.00008708	5.85	$87.08K	$0.00008705	$0.00008218	$604.16	$87.08K	$87.08K
6852	Position POSI	$0.00143 ₿0.00000023	-0.12	$86.93K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$423.72 ₿0.22	$131.55K	$86.93K ₿14.12
6855	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007434 ₿0.0000000068	$0.0006418 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6863	LULU LULU	$0.007802	5.41	$86.06K	$0.016	$0.0067	$755.96	$7.8M	$86.06K
6869	Blastar BLAST	$0.00000009531 ₿0.000000000024	-2.52	$85.72K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009479 ₿0.000000000022	$209.28 ₿0.74	$95.25K ₿24.83	$85.72K ₿22.35
6871	TrustPad TPAD	$0.0002798 ₿0.00000011	0.63	$85.54K ₿33.74	$0.0002803 ₿0.00000011	$0.0002729 ₿0.00000010	$407.63 ₿0.39	$279.8K ₿110.36	$85.54K ₿33.74
6875	Source SOURCE	$0.0001546 ₿0.00000065	1.79	$85.41K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$48.59 ₿0.44	$88.04K ₿282.32	$85.41K ₿273.02
6877	FOAM FOAM	$0.0002401 ₿0.00000061	-53.96	$85.34K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$4.6K ₿0.01	$240.14K ₿617.77	$85.34K ₿219.53
6886	Gaga (Pepe) GAGA	$0.000000000195 ₿0.000000000000093	-5.38	$85.04K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$2.13K ₿6.54	$85.04K ₿39.29	$85.04K ₿0
6891	Love Monster LOVE	$0.00001877	-8.64	$84.69K	$0.00002055	$0.0000151	$79.53K	$84.69K	$84.69K
6893	Bomb Crypto (POL) BCOIN	$0.00335 ₿0.00000085	-1.78	$84.65K ₿0	$0.003418 ₿0.00000087	$0.003348 ₿0.00000082	$153.66 ₿0.21	$322.54K ₿85.27	$84.65K ₿0
6895	bloXmove (ERC20) BLXM	$0.004999 ₿0.0000030	5.52	$84.41K ₿51.35	$0.005001 ₿0.0000030	$0.003964 ₿0.0000027	$227.69 ₿5.51	$249.97K ₿152.06	$84.41K ₿51.35
6896	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6899	AVIAN AVN	$0.00001113 ₿0.0000000011	0.99	$84.29K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$19.45 ₿0.01	$84.42K ₿6.53	$84.29K ₿6.53
6912	OccamFi OCC	$0.003288 ₿0.0000032	0.02	$83.49K ₿82.56	$0.00329 ₿0.0000037	$0.0021 ₿0.0000032	$17.96 ₿1.5	$327.38K ₿323.76	$83.49K ₿82.56
6916	MIST 霞	$0.00008312	1.00	$83.15K	$0.0000839	$0.00008132	$335.7	$83.15K	$83.15K
6917	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6923	Snake wif Hat SSSSS	$0.00008098	-1.19	$81.97K	$0.00008796	$0.00007898	$51.57K	$81.97K	$81.97K
6924	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6927	DFX Finance DFX	$0.001878 ₿0.0000015	12.14	$81.86K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$687.01 ₿0.4	$187.83K ₿153.15	$81.86K ₿66.75
6928	Boshi BOSHI	$0.00008307	1.08	$81.83K	$0.00008304	$0.00008048	$26.89	$81.83K	$81.83K
6933	Castle Of Blackwater COBE	$0.01089 ₿0.0000062	18.56	$81.44K ₿0	$0.01089 ₿0.0000078	$0.009088 ₿0.0000062	$37.61K ₿1.69	$1.09M ₿628.76	$81.44K ₿0
6950	Pickle Finance PICKLE	$0.04861 ₿0.000028	1.14	$80.45K ₿40.57	$0.04866 ₿0.000029	$0.04801 ₿0.000026	$19.85 ₿0.82	$169.79K ₿94.4	$80.45K ₿40.57
6952	Rocky the dog ROCKY	$0.00008035 ₿0.000000025	-0.48	$80.4K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$238.63 ₿0.42	$80.4K ₿25.57	$80.4K ₿25.57
6956	Bloomsperg Terminal SPERG	$0.00007996	1.61	$79.99K	$0.00008079	$0.00007804	$162.12	$79.99K	$79.99K
6958	Twiskers TWX	$0.0000799	2.80	$79.91K	$0.00007996	$0.00007718	$302.08	$79.91K	$79.91K
6961	Puffy PUFFY	$0.00000179	2.58	$79.75K	$0.00000179	$0.00000174	$3.09	$79.75K	$79.75K
6969	Ethos Reserve Note ERN	$0.9743 ₿0.000014	0.29	$79.23K ₿31.04	$0.9796 ₿0.000014	$0.9665 ₿0.000013	$649.08 ₿1.46	$79.23K ₿31.05	$79.23K ₿31.04
6970	BCREPE BCRE	$0.0001318	1.70	$79.1K	$0.0001345	$0.0001281	$58.91K	$79.1K	$79.1K
6973	NIOB NIOB	$0.0001635 ₿0.000000034	-0.71	$78.87K ₿16.79	$0.0001647	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6980	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3781 ₿0.0000034	$0.3587 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6982	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6984	sunpepe SUNPEPE	$0.00007789	0.87	$77.95K	$0.00007794	$0.00007689	$2.27	$77.95K	$77.95K
6987	Pepe On Fire PFIRE	$0.00000001051	5.58	$77.79K	$0.00000001051	$0.000000009788	$245.69	$77.79K	$77.79K
6990	İstanbul Başakşehir Fan Token IBFK	$0.05561 ₿0.000012	1.22	$77.59K ₿14.42	$0.05561 ₿0.000012	$0.05422 ₿0.000012	$53.22K ₿0.2	$166.58K ₿38.63	$77.59K ₿14.42
6993	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.65	$77.59K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
6996	Larissa Blockchain LRS	$0.005619 ₿0.00000093	11.84	$77.29K ₿6.09	$0.005779 ₿0.0000010	$0.004143 ₿0.00000088	$194.81 ₿0.23	$125.59K ₿6.32	$77.29K ₿6.09
7000	Fuku-Kun FUKU	$0.0000002034	-2.10	$76.89K	$0.0000002362	$0.0000001978	$45.3K	$76.89K	$76.89K
7005	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3079 ₿0.0000028	$0.2269 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7006	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7008	Bugna BGA	$0.00000163	33.04	$76.75K	$0.00000163	$0.000001219	$18.35	$76.75K	$76.75K
7014	Ginnan GINNAN	$0.00000007645	0.25	$76.45K	$0.00000007657	$0.00000007442	$213.84	$76.45K	$76.45K
7024	Good Games Guild GGG	$0.0019 ₿0.0000015	1.29	$75.98K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$81.45K ₿4.93	$189.96K ₿154.53	$75.98K ₿61.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}