40结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Ekta EKTA	$0.0008806 ₿0.000000063	-2.74	$197.18K ₿14.11	$0.0009212 ₿0.000000074	$0.0008421 ₿0.000000062	$112.54 ₿0.44	$358.54K ₿25.51	$197.18K ₿14.11
5700	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08464 ₿0.00000080	$0.08119 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5704	EpiK Protocol AIEPK	$0.001264 ₿0.00000020	1.53	$196.07K ₿31.51	$0.001264 ₿0.00000021	$0.001236 ₿0.00000019	$149.97K ₿4.25	$505.63K ₿81.27	$196.07K ₿31.51
5706	ROD.AI RODAI	$0.000000003575 ₿0.00000000000042	2.15	$195.9K ₿0	$0.00000000361 ₿0.00000000000042	$0.000000003476 ₿0.00000000000034	$2.38K ₿3.5	$247.93K ₿29.59	$195.9K ₿0
5707	Crodie CRODIE	$0.0002006 ₿0.0000000026	-1.56	$195.82K ₿0	$0.000204 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$195.82K ₿0
5711	Nostra Staked STRK NSTSTRK	$0.1315 ₿0.000026	0.27	$196.19K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.77 ₿3.28	$196.19K ₿213.56	$196.19K ₿213.54
5713	REV3AL REV3L	$0.0004668 ₿0.00000028	22.53	$194.92K ₿118.08	$0.0004692 ₿0.00000030	$0.0003802 ₿0.00000027	$948.88 ₿2.29	$466.87K ₿283.23	$194.92K ₿118.08
5720	Materium MTRM	$0.01025 ₿0.0000019	23.98	$192.99K ₿37.9	$0.01032 ₿0.0000027	$0.008244 ₿0.0000015	$92.11 ₿1.15	$192.99K ₿37.9	$192.99K ₿37.9
5722	ZeroSwap ZEE	$0.002594 ₿0.00000042	3.37	$192.69K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$297.6K ₿10.29	$259.44K ₿42.03	$192.69K ₿31.22
5723	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5730	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.17	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5732	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	0.29	$191.37K ₿17.55	$0.008262 ₿0.000000078	$0.00816 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5733	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5741	Soyjak SOY	$0.0001945	0.01	$190.58K	$0.0002145	$0.0001922	$4.2K	$190.58K	$190.58K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01753 ₿0.00000016	$0.01675 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5746	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5748	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003439 ₿0.00000000032	$0.00003336 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5749	Clashub CLASH	$0.0006379	5.07	$188.38K	$0.0006415	$0.0006057	$334.61	$574.21K	$188.38K
5749	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.05K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.35 ₿0.01	$354.22K ₿40.85	$188.05K ₿21.68
5750	All In ALLIN	$0.2043 ₿0.000020	0.57	$188.31K ₿18.82	$0.2057 ₿0.000021	$0.1945 ₿0.000019	$315.86 ₿1.99	$203.54K ₿20.34	$188.31K ₿18.82
5750	Woonkly Power WOOP	$0.000188 ₿0.000000072	13.65	$188.02K ₿16.75	$0.0001881 ₿0.000000080	$0.0001639 ₿0.000000071	$157.45 ₿4.86	$188.02K ₿29.67	$188.02K ₿16.75
5752	iCommunity ICOM	$0.00311 ₿0.00000017	-2.26	$187.59K ₿0	$0.003201 ₿0.00000018	$0.003061 ₿0.00000017	$145.11 ₿0	$304.25K ₿17.75	$187.59K ₿0
5753	Lonk LONK	$0.0000005636 ₿0.00000000014	1.29	$187.45K ₿49.21	$0.0000005831 ₿0.00000000016	$0.000000555 ₿0.00000000014	$565.68 ₿0.58	$212.21K ₿55.71	$187.45K ₿49.21
5754	Comsats CSAS	$0.0001973 ₿0.00000015	9.40	$197.35K ₿153.5	$0.0001998 ₿0.00000015	$0.00017 ₿0.00000013	$86.33K ₿11.31	$197.35K ₿153.5	$197.35K ₿153.5
5755	Madhouse MAD	$0.00000187	-0.01*	$187.36K	$0.00000187	$0.00000187	$1.37	$187.36K	$187.36K
5756	Scala XLA	$0.00001342 ₿0.00000000089	-0.78	$187.35K ₿12.1	$0.00001394 ₿0.00000000093	$0.00001331 ₿0.00000000089	$45.15 ₿0.01	$0	$187.35K ₿12.1
5763	mevETH MEVETH	$2,643.26 ₿0.051	0.20	$185.55K ₿472.57	$2,790.67 ₿0.052	$2,631.4 ₿0.051	$35.62 ₿0	$185.55K ₿472.57	$185.55K ₿472.57
5764	All Your Base AYB	$0.00000009312 ₿0.000000000047	-1.13	$185.31K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009279 ₿0.000000000045	$921.51 ₿2.26	$185.31K ₿94.58	$185.31K ₿0
5766	MNet Continuum NUUM	$0.001394 ₿0.00000062	-57.91	$184.65K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$193.85K ₿2.99	$1.39M ₿625.96	$184.65K ₿0
5767	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8935 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5769	Cat CAT	$0.000000000338 ₿0.000000000000022	0.15	$184.6K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.54K ₿3.16	$334.25K ₿22.59	$184.6K ₿18.17
5770	Pepe Community PEPE	$0.0002464 ₿0.000000022	-3.33	$184.53K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$5.09K ₿6.03	$184.53K ₿20.77	$184.53K ₿20.77
5772	BADCATsol $BADCAT	$0.0002363	-1.63	$183.8K	$0.000242	$0.0002351	$570.65	$183.8K	$183.8K
5776	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002702 ₿0.000000025	$0.002481 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5778	Cat-Dog CATDOG	$0.000002099	0.37	$182.83K	$0.000002129	$0.00000206	$258.24K	$182.83K	$182.83K
5781	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.19	$182.3K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.29 ₿0	$572.98K ₿22.27	$182.3K ₿7.16
5783	Baby BitCoin BABYBTC	$0.0001822	-3.16	$182.27K	$0.0001895	$0.000182	$1.68K	$182.27K	$182.27K
5784	Idena IDNA	$0.002202 ₿0.00000053	-1.33	$182.27K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.28K ₿0.86	$182.27K	$182.27K ₿34.95
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02218 ₿0.00000021	$0.02115 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Omega OMEGA	$0.0001815	-1.94	$181.51K	$0.0001884	$0.0001802	$1.68K	$181.51K	$181.51K
5796	BTC Standard Hashrate Token BTCST	$0.0248 ₿0.0000068	-8.52	$180.63K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$108.78K ₿1.54	$371.78K ₿102.76	$180.63K ₿49.92
5797	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01145 ₿0.00000010	$0.01098 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007751 ₿0.000000000000073	$0.000000007384 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	coby COBY	$0.0001791	7.66	$179.07K	$0.0001785	$0.0001566	$14K	$179.07K	$179.07K
5809	Viberate VIB	$0.0009777 ₿0.0000017	5.53	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$115.78 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5815	Media Network MEDIA	$0.7114 ₿0.00031	1.21	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7028 ₿0.00030	$280.81 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5815	FLEABONE BONE	$0.0000005223	34.94	$221.75K	$0.0000005271	$0.0000003857	$7.15K	$221.75K	$221.75K
5818	Nobiko Coin LONG	$0.0001778 ₿0.000000014	2.16	$177.59K ₿0	$0.0001779 ₿0.000000019	$0.0001727 ₿0.000000013	$399.52 ₿1.41	$177.59K ₿14.48	$177.59K ₿0
5820	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.26K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$2.05 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5821	Rawr XD	$0.0001806	-4.11	$177.21K	$0.0001897	$0.0001803	$1.86K	$177.21K	$177.21K
5822	Trisolaris TRI	$0.0005577 ₿0.000000061	-0.15	$177.05K ₿14.4	$0.0005669 ₿0.000000064	$0.0005562 ₿0.000000060	$363.43 ₿0.25	$269.08K ₿10.17	$177.05K ₿14.4
5826	KAP Games KAP	$0.001388 ₿0.0000019	11.05	$176.57K ₿243.86	$0.001401 ₿0.0000020	$0.00125 ₿0.0000018	$76.83K ₿3.05	$1.39M ₿1.92K	$176.57K ₿243.86
5827	Sonic The Goat GOAT	$0.0000001764	-0.41	$176.57K	$0.0000001774	$0.000000176	$11.66	$176.58K	$176.57K
5828	ALVA AA	$15.99 ₿0.014	1.62	$176.49K ₿142.34	$16.3 ₿0.015	$15.62 ₿0.013	$11.27K ₿0.31	$303.79K ₿273.74	$176.49K ₿142.34
5831	Avive AVIVE	$0.0000592 ₿0.00000028	0.09	$175.79K ₿0	$0.00005938 ₿0.00000031	$0.00005883 ₿0.00000028	$11.14 ₿18.47	$566.17K ₿2.85K	$175.79K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02714 ₿0.00000025	$0.02467 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	TrainingDietMax TDM	$0.001849	3.44	$175.49K	$0.001859	$0.001774	$833	$175.49K	$175.49K
5839	NAOS Finance NAOS	$0.002091 ₿0.00000053	2.10	$174.85K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$96.25K ₿0.69	$455.01K ₿117.58	$174.85K ₿45.16
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1054 ₿0.00000099	$0.0858 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	meow meow meow meow MEOW	$0.0001745	-1.72	$174.57K	$0.0001792	$0.0001741	$44.57	$174.57K	$174.57K
5841	Plasma Finance PPAY	$0.0001835 ₿0.000000022	2.54	$174.44K ₿21.17	$0.0001836 ₿0.000000022	$0.0001784 ₿0.000000019	$39.08 ₿0.01	$183.62K ₿22.28	$174.44K ₿21.17
5842	Elonia Trump ELONIA	$0.00000255	-0.80	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5844	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.76	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.22 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5847	Blockchain Monster Hunt BCMC	$0.0007341 ₿0.000000099	1.82	$173.36K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$84.26K ₿0.24	$734.11K ₿97.54	$173.36K ₿23.03
5850	kwantxbt KWANT	$0.0001856	-1.50	$172.67K	$0.0001899	$0.0001851	$278.79	$184.66K	$172.67K
5851	Bork BORK	$0.00001726 ₿0.0000000059	-5.91	$172.51K ₿0	$0.00001847 ₿0.0000000063	$0.00001715 ₿0.0000000058	$1.26K ₿34.82	$172.51K ₿60.12	$172.51K ₿0
5855	Doug the Duck DOUG	$0.0001717	0.56	$171.74K	$0.0001744	$0.0001702	$332.89	$171.74K	$171.74K
5856	DFX Finance DFX	$0.003934 ₿0.0000015	-2.31	$171.44K ₿66.75	$0.004027 ₿0.0000015	$0.003923 ₿0.0000011	$810.85 ₿0.4	$393.38K ₿153.15	$171.44K ₿66.75
5858	CorgiCoin CORGI	$0.00001703 ₿0.0000000017	-0.48	$170.42K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001699 ₿0.0000000016	$5.85 ₿0.17	$170.42K ₿17.36	$170.42K ₿17.36
5861	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5865	INVITE Token INVITE	$0.003395	0.01*	$169.8K	$0.00341	$0.003394	$195.77K	$1.7M	$169.8K
5866	Investin IVN	$0.05791 ₿0.0000027	-0.77	$169.7K ₿8.08	$0.05849 ₿0.	$0.05765 ₿0.	$26.37 ₿0	$521.27K ₿24.8	$169.7K ₿8.08
5870	Cryptiq browser CRYPTIQ	$0.004458 ₿0.00000014	0.11	$169.12K ₿5.36	$0.004461 ₿0.00000015	$0.004451 ₿0.00000014	$627.38 ₿0.02	$445.83K ₿14.12	$169.12K ₿5.36
5871	Golden Kappa GKAPPA	$0.0000002171	-1.46	$168.88K	$0.0000002205	$0.0000002169	$104.09	$168.88K	$168.88K
5875	Hedgy the hedgehog HEDGY	$0.00236	3.25	$168.62K	$0.002401	$0.002272	$820.25	$236.01K	$168.62K
5877	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5878	Lil Brett LILB	$0.0001682	0.39	$168.22K	$0.0001701	$0.0001664	$65.82	$168.22K	$168.22K
5883	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5884	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5889	Moola Market MOO	$0.002265 ₿0.00000012	-0.34	$167.09K ₿9.18	$0.002293 ₿0.00000013	$0.002234 ₿0.00000012	$1.42 ₿0.03	$226.51K ₿12.44	$167.09K ₿9.18
5891	Look bro LOOK	$0.0001669	-2.27	$166.89K	$0.0001721	$0.0001655	$612.76	$166.89K	$166.89K
5894	Obi PNut Kenobi OPK	$0.0001668	-2.16	$166.72K	$0.0001717	$0.0001649	$2.21K	$166.72K	$166.72K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Illumicati MILK	$0.000000003128 ₿0.00000000000022	2.23	$166.66K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003056 ₿0.00000000000022	$214.43 ₿0.02	$218.35K ₿15.76	$166.66K ₿12.03
5896	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5897	RadioShack RADIO	$0.00004842 ₿0.0000000083	0.02	$166.56K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004832 ₿0.0000000082	$92.42 ₿0.09	$695.97K ₿119.46	$166.56K ₿28.59
5899	Rex REX	$0.0001746	-4.14	$166.27K	$0.0001824	$0.0001742	$429.83	$166.27K	$166.27K
5903	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5907	Reddex LQDX	$0.001364 ₿0.0000014	2.95	$165.1K ₿117.13	$0.00137 ₿0.0000014	$0.00132 ₿0.0000013	$38.99 ₿5.85	$545.84K ₿568.33	$165.1K ₿117.13
5908	TE-FOOD TONE	$0.0002642 ₿0.000000023	-11.37	$164.49K ₿14.56	$0.0002981 ₿0.000000027	$0.0002374 ₿0.000000021	$173.44 ₿0.17	$264.31K ₿23.99	$164.49K ₿14.56
5910	Wasder WAS	$0.0002728 ₿0.00000026	-4.27	$163.91K ₿156.18	$0.000285 ₿0.00000027	$0.0002662 ₿0.00000025	$232.64K ₿15.35	$274.53K ₿261.58	$163.91K ₿156.18
5918	QUBI Tokenized RWA $QBIT	$0.0001631	0.30	$163.16K	$0.0001672	$0.0001617	$428.93	$163.16K	$163.16K
5920	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.14	$162.61K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.61K ₿3.85	$162.61K ₿3.85
5922	1ART 1ART	$0.0005158 ₿0.00000013	-0.59	$162.41K ₿30.77	$0.0005194 ₿0.00000014	$0.0005131 ₿0.00000013	$540.8 ₿0.43	$240.79K	$162.41K ₿30.77
5924	Spike SPIKE	$0.0000004103	0.52	$162.38K	$0.0000004155	$0.0000004069	$90.45	$162.38K	$162.38K
5925	Reality Spiral RSP	$0.0000001622	-11.10	$162.28K	$0.0000001853	$0.0000001596	$41.93K	$162.28K	$162.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}