Pagina dei risultati 40 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5700	Ekta EKTA	$0.0008807 ₿0.000000063	-2.73	$197.19K ₿14.11	$0.0009212 ₿0.000000074	$0.0008421 ₿0.000000062	$112.54 ₿0.44	$358.55K ₿25.51	$197.19K ₿14.11
5702	HUA HUA HUAHUA	$0.0001989	-5.25	$196.26K	$0.0002099	$0.0001969	$2.78K	$196.26K	$196.26K
5704	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08464 ₿0.00000080	$0.08119 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5705	REV3AL REV3L	$0.0004664 ₿0.00000028	21.88	$194.74K ₿118.08	$0.0004692 ₿0.00000030	$0.0003802 ₿0.00000027	$828.48 ₿2.29	$466.45K ₿283.23	$194.74K ₿118.08
5711	Nostra Staked STRK NSTSTRK	$0.1308 ₿0.000026	-0.23	$195.49K ₿213.54	$0.1328 ₿0.000027	$0.1299 ₿0.000026	$11.71 ₿3.28	$195.49K ₿213.56	$195.49K ₿213.54
5712	ROD.AI RODAI	$0.000000003568 ₿0.00000000000042	1.95	$195.6K ₿0	$0.00000000361 ₿0.00000000000042	$0.000000003476 ₿0.00000000000034	$2.36K ₿3.5	$247.56K ₿29.59	$195.6K ₿0
5719	ZeroSwap ZEE	$0.002612 ₿0.00000042	4.88	$193.71K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$300.97K ₿10.29	$260.82K ₿42.03	$193.71K ₿31.22
5721	Materium MTRM	$0.01025 ₿0.0000019	24.26	$193K ₿37.9	$0.01032 ₿0.0000027	$0.008244 ₿0.0000015	$92.12 ₿1.15	$193K ₿37.9	$193K ₿37.9
5722	Dojo Protocol DOAI	$0.0004291	-1.07	$194.65K	$0.0004413	$0.0004215	$173.5K	$433.15K	$194.65K
5723	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5726	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.18	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5730	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	0.29	$191.37K ₿17.55	$0.008261 ₿0.000000078	$0.00816 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5731	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5739	Soyjak SOY	$0.0001947	0.20	$189.78K	$0.0002145	$0.0001922	$4.2K	$189.78K	$189.78K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01753 ₿0.00000016	$0.01675 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01233 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5748	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003439 ₿0.00000000032	$0.00003336 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5749	All In ALLIN	$0.2043 ₿0.000020	0.58	$188.32K ₿18.82	$0.2057 ₿0.000021	$0.1945 ₿0.000019	$308.44 ₿1.99	$203.55K ₿20.34	$188.32K ₿18.82
5750	Clashub CLASH	$0.0006374	4.06	$188.2K	$0.0006415	$0.0006057	$296.27	$573.67K	$188.2K
5750	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5751	Woonkly Power WOOP	$0.0001878 ₿0.000000072	13.60	$187.85K ₿16.75	$0.0001881 ₿0.000000080	$0.0001639 ₿0.000000071	$157.31 ₿4.86	$187.85K ₿29.67	$187.85K ₿16.75
5752	iCommunity ICOM	$0.003111 ₿0.00000017	-1.05	$187.6K ₿0	$0.003201 ₿0.00000018	$0.003061 ₿0.00000017	$145.12 ₿0	$304.26K ₿17.75	$187.6K ₿0
5754	Lonk LONK	$0.0000005636 ₿0.00000000014	0.83	$187.45K ₿49.21	$0.0000005831 ₿0.00000000016	$0.000000555 ₿0.00000000014	$565.68 ₿0.58	$212.21K ₿55.71	$187.45K ₿49.21
5755	Madhouse MAD	$0.00000187	-0.01*	$187.37K	$0.00000187	$0.00000187	$1.37	$187.37K	$187.37K
5757	Scala XLA	$0.00001331 ₿0.00000000089	-1.22	$186.06K ₿12.1	$0.00001394 ₿0.00000000093	$0.00001331 ₿0.00000000089	$44.97 ₿0.01	$0	$186.06K ₿12.1
5759	mevETH MEVETH	$2,645.31 ₿0.051	0.39	$185.69K ₿472.57	$2,790.67 ₿0.052	$2,631.4 ₿0.051	$35.65 ₿0	$185.69K ₿472.57	$185.69K ₿472.57
5761	Pepe Community PEPE	$0.000248 ₿0.000000022	1.44	$185.72K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$3.98K ₿6.03	$185.72K ₿20.77	$185.72K ₿20.77
5762	All Your Base AYB	$0.00000009333 ₿0.000000000047	-0.84	$185.71K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009279 ₿0.000000000045	$918.36 ₿2.26	$185.71K ₿94.58	$185.71K ₿0
5768	DeltaPrime PRIME	$0.04273	18.24	$184.85K	$0.04439	$0.03613	$40.39	$1.71M	$184.85K
5771	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8935 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5773	MNet Continuum NUUM	$0.001391 ₿0.00000062	-58.12	$184.26K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$196.28K ₿2.99	$1.39M ₿625.96	$184.26K ₿0
5776	Plasma Finance PPAY	$0.0001937 ₿0.000000022	8.29	$184.07K ₿21.17	$0.0001937 ₿0.000000022	$0.0001784 ₿0.000000019	$147.18 ₿0.01	$193.76K ₿22.28	$184.07K ₿21.17
5777	BADCATsol $BADCAT	$0.0002355	-2.17	$183.19K	$0.0002419	$0.0002351	$586.09	$183.19K	$183.19K
5781	Titan Blaze BLAZE	$0.136	5.41	$183.52K	$1.69	$0.1223	$346.97	$183.52K	$183.52K
5782	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002702 ₿0.000000025	$0.002481 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5786	Idena IDNA	$0.002202 ₿0.00000053	-1.32	$182.27K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.27K ₿0.86	$182.28K	$182.27K ₿34.95
5787	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.08	$182.13K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.25 ₿0	$572.45K ₿22.27	$182.13K ₿7.16
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02218 ₿0.00000021	$0.02115 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Cat-Dog CATDOG	$0.00000211	0.77	$183.16K	$0.000002129	$0.00000206	$258.3K	$183.16K	$183.16K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Baby BitCoin BABYBTC	$0.000181	-4.51	$181.01K	$0.0001895	$0.0001803	$1.67K	$181.01K	$181.01K
5796	BTC Standard Hashrate Token BTCST	$0.02488 ₿0.0000068	-8.27	$181.34K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$109.04K ₿1.54	$373.26K ₿102.76	$181.34K ₿49.92
5800	Omega OMEGA	$0.0001797	-4.26	$179.74K	$0.0001884	$0.0001788	$1.49K	$179.74K	$179.74K
5801	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01144 ₿0.00000010	$0.01098 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007751 ₿0.000000000000073	$0.000000007384 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5808	Media Network MEDIA	$0.715 ₿0.00031	1.45	$178.75K ₿77.71	$0.715 ₿0.00031	$0.7048 ₿0.00030	$281 ₿4.05	$621.59K ₿270.22	$178.75K ₿77.71
5810	Viberate VIB	$0.0009777 ₿0.0000017	5.53	$178.51K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$110.37 ₿76.76	$195.56K ₿350.55	$178.51K ₿319.99
5812	Rawr XD	$0.0001811	-4.00	$177.71K	$0.0001891	$0.0001803	$1.86K	$177.71K	$177.71K
5815	TrainingDietMax TDM	$0.001841	3.03	$174.75K	$0.001859	$0.001774	$829.4	$174.75K	$174.75K
5816	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.26K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.97 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5817	coby COBY	$0.000176	6.87	$175.97K	$0.0001791	$0.0001566	$14.41K	$175.97K	$175.97K
5820	Trisolaris TRI	$0.0005571 ₿0.000000061	-0.46	$176.87K ₿14.4	$0.0005669 ₿0.000000064	$0.0005562 ₿0.000000060	$327.4 ₿0.25	$268.8K ₿10.17	$176.87K ₿14.4
5821	Nobiko Coin LONG	$0.0001762 ₿0.000000014	0.46	$175.93K ₿0	$0.0001779 ₿0.000000019	$0.0001727 ₿0.000000013	$395.79 ₿1.41	$175.93K ₿14.48	$175.93K ₿0
5822	Sonic The Goat GOAT	$0.000000177	-0.06	$177.2K	$0.0000001774	$0.000000176	$11.71	$177.2K	$177.2K
5823	ALVA AA	$15.99 ₿0.014	1.62	$176.47K ₿142.34	$16.3 ₿0.015	$15.62 ₿0.013	$10.07K ₿0.31	$303.77K ₿273.74	$176.47K ₿142.34
5826	Avive AVIVE	$0.00005916 ₿0.00000028	0.13	$175.67K ₿0	$0.00005938 ₿0.00000031	$0.00005883 ₿0.00000028	$11.13 ₿18.47	$565.79K ₿2.85K	$175.67K ₿0
5831	NAOS Finance NAOS	$0.00211 ₿0.00000053	3.70	$177.79K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$96.46K ₿0.69	$462.67K ₿117.58	$177.79K ₿45.16
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02714 ₿0.00000025	$0.02467 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	meow meow meow meow MEOW	$0.0001738	-3.04	$174.69K	$0.0001792	$0.0001741	$34.59	$174.69K	$174.69K
5836	Elonia Trump ELONIA	$0.00000255	-1.54	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5837	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.22 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5838	kwantxbt KWANT	$0.0001848	-2.65	$172.8K	$0.0001898	$0.0001848	$277.58	$184.79K	$172.8K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1054 ₿0.00000099	$0.0858 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Blockchain Monster Hunt BCMC	$0.0007344 ₿0.000000099	1.88	$173.44K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$83.87K ₿0.24	$734.45K ₿97.54	$173.44K ₿23.03
5841	DFX Finance DFX	$0.003968 ₿0.0000015	-1.35	$172.94K ₿66.75	$0.004022 ₿0.0000015	$0.003923 ₿0.0000011	$574.27 ₿0.4	$396.81K ₿153.15	$172.94K ₿66.75
5847	Doug the Duck DOUG	$0.0001723	0.17	$172.37K	$0.0001744	$0.0001702	$334.06	$172.37K	$172.37K
5848	Bork BORK	$0.0000172 ₿0.0000000059	-6.85	$171.8K ₿0	$0.00001845 ₿0.0000000063	$0.00001713 ₿0.0000000058	$1.29K ₿34.82	$171.8K ₿60.12	$171.8K ₿0
5849	KAP Games KAP	$0.001365 ₿0.0000019	8.03	$175.45K ₿243.86	$0.001401 ₿0.0000020	$0.001263 ₿0.0000018	$77.14K ₿3.05	$1.38M ₿1.92K	$175.45K ₿243.86
5856	CorgiCoin CORGI	$0.00001703 ₿0.0000000017	-0.41	$170.37K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001699 ₿0.0000000016	$5.75 ₿0.17	$170.37K ₿17.36	$170.37K ₿17.36
5858	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5863	INVITE Token INVITE	$0.003396	-0.01	$169.96K	$0.00341	$0.003394	$196.72K	$1.7M	$169.96K
5865	Investin IVN	$0.05791 ₿0.0000027	-0.77	$169.7K ₿8.08	$0.05849 ₿0.	$0.05765 ₿0.	$26.37 ₿0	$521.27K ₿24.8	$169.7K ₿8.08
5866	Comsats CSAS	$0.0001691 ₿0.00000015	-6.24	$169.16K ₿153.5	$0.0001998 ₿0.00000015	$0.00017 ₿0.00000013	$87.77K ₿11.31	$169.16K ₿153.5	$169.16K ₿153.5
5868	Cryptiq browser CRYPTIQ	$0.004458 ₿0.00000014	0.12	$169.15K ₿5.36	$0.004461 ₿0.00000015	$0.004451 ₿0.00000014	$627.41 ₿0.02	$445.9K ₿14.12	$169.15K ₿5.36
5869	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5873	Golden Kappa GKAPPA	$0.0000002165	-1.62	$168.44K	$0.0000002204	$0.0000002165	$87.06	$168.44K	$168.44K
5874	Hedgy the hedgehog HEDGY	$0.002355	3.39	$168.29K	$0.002401	$0.002272	$813.71	$235.54K	$168.29K
5877	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5878	Lil Brett LILB	$0.0001682	0.52	$168.22K	$0.0001701	$0.0001664	$65.82	$168.22K	$168.22K
5883	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5886	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5890	Look bro LOOK	$0.0001657	-3.19	$165.75K	$0.0001721	$0.0001655	$608.55	$165.75K	$165.75K
5891	Moola Market MOO	$0.002265 ₿0.00000012	-0.38	$167.09K ₿9.18	$0.002293 ₿0.00000013	$0.002234 ₿0.00000012	$1.42 ₿0.03	$226.51K ₿12.44	$167.09K ₿9.18
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Illumicati MILK	$0.000000003128 ₿0.00000000000022	2.19	$166.7K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003056 ₿0.00000000000022	$171 ₿0.02	$218.39K ₿15.76	$166.7K ₿12.03
5897	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5898	Obi PNut Kenobi OPK	$0.0001657	-2.44	$165.61K	$0.0001717	$0.0001649	$2.2K	$165.61K	$165.61K
5901	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5903	Rex REX	$0.0001738	-4.35	$165.52K	$0.000182	$0.0001738	$427.88	$165.52K	$165.52K
5908	Reddex LQDX	$0.001364 ₿0.0000014	3.00	$165.1K ₿117.13	$0.00137 ₿0.0000014	$0.00132 ₿0.0000013	$38.99 ₿5.85	$545.84K ₿568.33	$165.1K ₿117.13
5911	TE-FOOD TONE	$0.0002642 ₿0.000000023	-11.34	$164.47K ₿14.56	$0.000298 ₿0.000000027	$0.0002374 ₿0.000000021	$172.78 ₿0.17	$264.28K ₿23.99	$164.47K ₿14.56
5919	Reality Spiral RSP	$0.000000163	-10.20	$163.05K	$0.0000001853	$0.0000001596	$42.49K	$163.05K	$163.05K
5921	Santa Coin SANTA	$0.000000000737 ₿0.000000000000017	-0.23	$162.46K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.46K ₿3.85	$162.46K ₿3.85
5922	QUBI Tokenized RWA $QBIT	$0.0001616	-2.86	$161.64K	$0.0001664	$0.0001617	$101.07	$161.64K	$161.64K
5923	Spike SPIKE	$0.0000004104	0.65	$162.4K	$0.0000004155	$0.0000004069	$90.46	$162.4K	$162.4K
5925	1ART 1ART	$0.0005152 ₿0.00000013	-0.14	$162.23K ₿30.77	$0.0005194 ₿0.00000014	$0.000513 ₿0.00000013	$522.4 ₿0.43	$240.52K	$162.23K ₿30.77
5926	Dogecast DOGECAST	$0.0001621	11.26	$162.15K	$0.0001724	$0.0001399	$220.85K	$162.15K	$162.15K
5927	Brazil Fan Token BFT	$0.005699 ₿0.0000015	2.17	$162.31K ₿43.81	$0.00593 ₿0.0000015	$0.005511 ₿0.0000013	$58.18K ₿1.21	$162.31K ₿43.81	$162.31K ₿43.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}