Pagina dei risultati 40 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5329	Edgeware EDG	$0.00003023 ₿0.0000000063	-99.02	$210.26K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.86K ₿5.43	$224.15K ₿47.34	$210.26K ₿44.4
5330	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.28	$210.12K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$884.73 ₿0.82	$454.42K ₿94.4	$210.12K ₿40.57
5332	Melon Dog MELON	$0.0005178 ₿0.00000017	-2.66	$209.89K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.98K ₿1.12	$209.89K ₿72.6	$209.89K ₿72.6
5336	Goons of Balatroon GOB	$0.0003834 ₿0.000000049	0.17	$206.22K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$1.7K ₿0.04	$221.74K ₿28.43	$206.22K ₿26.42
5337	Dogecast DOGECAST	$0.0002093	-13.22	$208.83K	$0.0002456	$0.0002064	$34.66K	$208.83K	$208.83K
5341	Spores Network SPO	$0.0001969 ₿0.000000024	0.50	$208.45K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.17K ₿0.87	$984.83K ₿119.54	$208.45K ₿25.3
5342	Doug the Duck DOUG	$0.000209	2.28	$209.11K	$0.0002092	$0.0001905	$3.34K	$209.11K	$209.11K
5343	Vent Finance VENT	$0.0008305 ₿0.00000018	-0.89	$207.65K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.97K ₿0.2	$207.65K ₿47.43	$207.65K ₿47.43
5345	Vite VITE	$0.0001839 ₿0.00000047	50.07	$204.86K ₿515.81	$0.0003182 ₿0.00000052	$0.0001221 ₿0.00000046	$137.67K ₿111.76	$204.86K ₿516.2	$204.86K ₿515.81
5347	Bonk On Base BONK	$0.000000002074	2.43	$207.35K	$0.000000002086	$0.000000001989	$921.86	$207.35K	$207.35K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.93 ₿0.00068	$61.34 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Bork BORK	$0.00002103 ₿0.0000000059	2.20	$209.02K ₿0	$0.00002095 ₿0.0000000063	$0.00001997 ₿0.0000000058	$634.53 ₿34.82	$209.02K ₿60.12	$209.02K ₿0
5350	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5352	Etica ETI	$0.03861 ₿0.0000044	-2.52	$205.05K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$166.54K ₿0.04	$205.05K ₿15.44	$205.05K ₿15.44
5353	Juice Finance JUICE	$0.0003048 ₿0.0000022	-4.09	$206.26K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.55K ₿25.86	$304.86K ₿2.39K	$206.26K ₿0
5354	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5358	Nucleus Vision NCASH	$0.00007056 ₿0.0000000023	0.11	$204.73K ₿6.68	$0.00007059 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$705.6K ₿23.02	$204.73K ₿6.68
5359	Shezmu SHEZMU	$0.1532 ₿0.00012	0.75	$204.13K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$446.95 ₿2.03	$220.17K ₿53.42	$204.13K ₿27.2
5360	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5363	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2036 ₿0.0000021	$0.1703 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5367	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003188 ₿0.000000033	$0.003158 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5369	Metavault Trade MVX	$0.08095 ₿0.000033	92.65	$202.81K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.49K ₿3.9	$322.86K ₿135.31	$202.81K ₿84.99
5370	PowerTrade Fuel PTF	$0.008282 ₿0.00000019	0.50	$203.49K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$131.66K ₿1.13	$3.31M ₿78.92	$203.49K ₿4.85
5371	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5375	STARKNET BROTHER BROTHER	$0.0000000002	-1.39	$201.57K	$0.000000000206	$0.000000000192	$6.83	$201.57K	$201.57K
5377	Nemo Sum NEMO	$0.0002135	9.77	$201.57K	$0.0002147	$0.0001567	$23.24K	$209.01K	$201.57K
5378	Nerva XNV	$0.01054 ₿0.00000058	-7.51	$200.86K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$21.56 ₿0.01	$200.86K ₿10.96	$200.86K ₿10.96
5386	Plastiks PLASTIK	$0.0004251 ₿0.00000012	-33.91	$199.94K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$9.88K ₿0.61	$425.16K ₿129.14	$199.94K ₿19.69
5390	Assimilate SIM	$0.00247	-3.94	$199.42K	$0.002572	$0.002426	$711.7	$219.14K	$199.42K
5392	Land Wu LANDWU	$0.000000000474	8.30	$199.38K	$0.000000000474	$0.000000000427	$1.38K	$199.38K	$199.38K
5393	Neutrino System Base Token NSBT	$0.07073 ₿0.0000088	-1.19	$199.37K ₿25.07	$0.07165 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$199.37K ₿25.07	$199.37K ₿25.07
5394	Vault AI $VAULT	$0.001992 ₿0.0000011	0.11	$199.29K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.07 ₿0.35	$199.29K ₿115.2	$199.29K ₿115.2
5398	Solve.Care SOLVE	$0.0002315 ₿0.00000037	-6.49	$197.95K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.31K ₿20.05	$232.88K ₿370.31	$197.95K ₿271.81
5399	tobi TOBI	$0.000199	-5.42	$197.73K	$0.0002113	$0.0001898	$3.34K	$197.73K	$197.73K
5400	pNetwork PNT	$0.002246 ₿0.00000024	11.42	$197.48K ₿22.17	$0.002341 ₿0.00000029	$0.002015 ₿0.00000023	$18.59K ₿3.09	$197.6K ₿22.08	$197.48K ₿22.17
5402	InsightX INX	$0.0009608 ₿0.00000010	1.34	$197.14K ₿20.9	$0.0009617 ₿0.00000011	$0.0009219 ₿0.000000099	$548.5 ₿0.07	$240.21K ₿25.78	$197.14K ₿20.9
5403	Baby BitCoin BABYBTC	$0.0001977	-4.90	$197.05K	$0.0002115	$0.0001862	$4.57K	$197.05K	$197.05K
5405	EML Protocol EML	$0.0001303 ₿0.0000037	-0.84	$196.82K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.72K ₿0.31	$260.67K ₿7.48K	$196.82K ₿148.62
5406	Kripto KRIPTO	$0.00003859 ₿0.0000000015	1.53	$196.49K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$272.38 ₿1.58	$196.49K ₿8.12	$196.49K ₿8.12
5407	NFTFI NFTFI	$0.001031	0.26	$196.39K	$0.001031	$0.001027	$16K	$2.06M	$196.39K
5409	Phavercoin SOCIAL	$0.0000613	8.54	$196.21K	$0.00006731	$0.00005648	$33.44K	$613.09K	$196.21K
5410	Doggo DOGGO	$0.0000004658	8.33	$195.99K	$0.0000005027	$0.0000004017	$49.75K	$195.99K	$195.99K
5412	Cat CAT	$0.000000000349 ₿0.000000000000022	-1.19	$195.7K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$345.17K ₿22.59	$195.7K ₿18.17
5414	Reject Modernity ALPHA	$0.0001972	-3.88	$197.31K	$0.0002081	$0.0001863	$2.38K	$197.31K	$197.31K
5417	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01284 ₿0.00000013	$0.01005 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5419	CREDITS CS	$0.0008691 ₿0.000000050	-2.01	$194.23K ₿11.18	$0.0008903 ₿0.000000050	$0.0008549 ₿0.000000047	$16.68K ₿0.05	$216.84K ₿12.48	$194.23K ₿11.18
5424	DGI Game DGI	$0.0002012 ₿0.00000072	58.20	$192.74K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.91K ₿34.13	$201.27K ₿726.34	$192.74K ₿594.75
5427	brainrot ROT	$0.0001954	7.89	$195.34K	$0.0001954	$0.0001795	$3.84K	$195.34K	$195.34K
5429	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002446 ₿0.00000000025	$0.000005988 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5433	Realm REALM	$0.0001967 ₿0.000000055	-1.86	$192.1K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.19 ₿1.89	$196.77K ₿55.85	$192.1K ₿50.13
5434	TE-FOOD TONE	$0.0003086 ₿0.000000023	0.61	$192.08K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$5.9 ₿0.17	$308.65K ₿23.99	$192.08K ₿14.56
5438	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5440	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5441	Trisolaris TRI	$0.0006152 ₿0.000000061	0.12	$191K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.86K ₿0.25	$292.51K ₿10.17	$191K ₿14.4
5442	LULU LULU	$0.0173	2.99	$190.89K	$0.0183	$0.0156	$148.99	$17.31M	$190.89K
5443	Hypersign Identity Token HID	$0.005605 ₿0.00000079	640.44	$190.58K ₿26.8	$0.00561 ₿0.00000079	$0.0007569 ₿0.00000077	$1.49K ₿0.36	$280.27K ₿39.41	$190.58K ₿26.8
5446	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5447	A2DAO ATD	$0.02092 ₿0.0000016	0.42	$189.83K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$114.22 ₿0.2	$358.3K ₿27.9	$189.83K ₿14.78
5450	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	0.37	$189.58K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$234.1 ₿0.01	$357.11K ₿40.85	$189.58K ₿21.68
5451	TokenSight TKST	$0.003889 ₿0.0000030	-0.46	$189.53K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$313.27 ₿0.8	$389K ₿310.17	$189.53K ₿87.33
5453	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4272 ₿0.0000044	$0.3682 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5455	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5456	EpiK Protocol AIEPK	$0.001216 ₿0.00000020	-1.22	$188.73K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$63.54K ₿4.25	$486.7K ₿81.27	$188.73K ₿31.51
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02282 ₿0.00000023	$0.01607 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Wasder WAS	$0.0003107 ₿0.00000026	-2.78	$187.67K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$144.26K ₿15.35	$314.3K ₿261.58	$187.67K ₿156.18
5458	Moola Market MOO	$0.002557 ₿0.00000012	-0.38	$188.66K ₿9.18	$0.00257 ₿0.00000013	$0.002462 ₿0.00000012	$3.63 ₿0.03	$255.76K ₿12.44	$188.66K ₿9.18
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.255 ₿0.0000026	$0.2198 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Groyper GROYPER	$0.002024	-3.33	$188.25K	$0.002102	$0.002024	$948.53	$188.25K	$188.25K
5460	chaos and disorder CHAOS	$0.0001892	8.89	$188.23K	$0.0001893	$0.0001726	$3.15K	$188.23K	$188.23K
5462	TokenClub TCT	$0.0003253 ₿0.000000036	-1.21	$188.18K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.16K ₿0.39	$325.12K ₿36.1	$188.18K ₿20.9
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5465	iETH v1 IETH	$2,107.1 ₿0.057	-0.55	$188.36K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$188.36K ₿16.45	$188.36K ₿16.45
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01416 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	WOWO WOWO	$0.0002521	-0.99	$186.88K	$0.0002575	$0.0002444	$497.76	$239.31K	$186.88K
5476	Aurora AURORA	$0.000187	4.18	$186.08K	$0.0001871	$0.0001758	$142.11	$186.08K	$186.08K
5477	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003102 ₿0.00000000032	$0.00003009 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5478	Elonia Trump ELONIA	$0.00000274	2.02	$185.84K	$0.000002719	$0.0000026	$1.35	$185.84K	$185.84K
5479	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.000667 ₿0.0000000070	$0.0006607 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5482	Gou GOU	$0.000185	109.13	$185.04K	$0.0001992	$0.00008372	$46.36K	$185.04K	$185.04K
5490	MAGA Again MAGAA	$0.0001841	0.78	$184.17K	$0.0001843	$0.0001799	$4.68	$184.17K	$184.17K
5492	Obi PNut Kenobi OPK	$0.0001851	2.66	$184.06K	$0.0001852	$0.0001612	$5.64K	$184.06K	$184.06K
5494	SAFE DEAL SFD	$0.005359 ₿0.0000052	-36.32	$183.81K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$183.94K ₿180.14	$183.81K ₿180.01
5496	Concentrator CTR	$0.1588 ₿0.000010	0.47	$183.75K ₿12.11	$0.1589 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.23K ₿51.82	$183.75K ₿12.11
5497	SYNO Finance SYNO	$0.0009709 ₿0.00000044	1.32	$183.74K ₿18.93	$0.0009748 ₿0.00000044	$0.0009453 ₿0.00000038	$136.24 ₿0.32	$776.76K ₿357.59	$183.74K ₿18.93
5499	Granary GRAIN	$0.0007762 ₿0.00000020	-8.49	$186.18K ₿48.57	$0.0008481 ₿0.00000022	$0.000777 ₿0.00000017	$744.88 ₿0.07	$186.81K ₿48.57	$186.18K ₿48.57
5503	LOCGame $LOCG	$0.001293 ₿0.000000095	-0.07	$182.89K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.06K ₿0.92	$193.72K ₿14.43	$182.89K ₿13.48
5504	Sonic The Goat GOAT	$0.0000001836	2.87	$183.83K	$0.0000001829	$0.0000001743	$2.03	$183.84K	$183.83K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.54 ₿0.00041	$29.37 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	TIME TIME	$0.0000003956	0.97	$184.27K	$0.0000004032	$0.0000003838	$5.07K	$184.27K	$184.27K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004569 ₿0.000000048	$0.004569 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.66 ₿0.000069	$0.9087 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Badmad Robots METAL	$0.0002318 ₿0.00000073	7.23	$181.6K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.32K ₿7.24	$639.82K ₿2.02K	$181.6K ₿529.52
5512	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07635 ₿0.00000080	$0.07323 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5513	Infinity Rocket IRT	$0.001969 ₿0.000000042	-3.07	$181.39K ₿3.88	$0.002036 ₿0.000000045	$0.00197 ₿0.000000041	$3.6K ₿12.34	$393.92K ₿8.44	$181.39K ₿3.88
5514	Liquidus LIQ	$0.05007 ₿0.0000040	0.06	$181.27K ₿15.42	$0.0504 ₿0.0000040	$0.04944 ₿0.0000039	$40.44 ₿0.01	$325.47K ₿26.05	$181.27K ₿15.42
5519	Mittens MITTENS	$0.0001806	16.41	$180.5K	$0.0002049	$0.0001545	$6.94K	$180.5K	$180.5K
5521	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5523	Pepe Community PEPE	$0.0002392 ₿0.000000022	-2.41	$179.54K ₿20.77	$0.0002527 ₿0.000000025	$0.0002332 ₿0.000000022	$197.34 ₿6.03	$179.54K ₿20.77	$179.54K ₿20.77
5524	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}