Pagina dei risultati 38 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6024	VIKITA VIKITA	$0.0001599	0.04	$159.9K	$0.0001599	$0.0001598	$1.66	$159.9K	$159.9K
6027	A2DAO ATD	$0.01761 ₿0.0000016	-17.48	$159.74K ₿14.78	$0.02153 ₿0.0000016	$0.0175 ₿0.0000015	$2.83 ₿0.2	$301.51K ₿27.9	$159.74K ₿14.78
6030	CorgiCoin CORGI	$0.00001595 ₿0.0000000017	0.08	$159.41K ₿17.36	$0.00001597 ₿0.0000000018	$0.00001588 ₿0.0000000016	$5.96 ₿0.17	$159.41K ₿17.36	$159.41K ₿17.36
6033	PIZA (Ordinals) PIZA	$0.007581 ₿0.0000069	1.20	$159.22K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$50.45K ₿47.21	$159.22K ₿144.36	$159.22K ₿144.36
6034	Apillon NCTR	$0.004301	0	$159.17K	$0	$0	$198.06	$645.29K	$159.17K
6036	All In ALLIN	$0.1725 ₿0.000020	0.01*	$158.99K ₿18.82	$0.191 ₿0.000021	$0.1725 ₿0.000019	$185.02 ₿1.99	$171.85K ₿20.34	$158.99K ₿18.82
6046	Neutrino System Base Token NSBT	$0.05545 ₿0.0000088	-0.16	$157.19K ₿25.07	$0.0562 ₿0.000010	$0.05485 ₿0.0000084	$0 ₿0.43	$157.19K ₿25.07	$157.19K ₿25.07
6050	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006335 ₿0.000000058	$0.005787 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6053	BAKKT BAKKT	$0.0001567	-1.54	$156.7K	$0.0001638	$0.0001561	$163.29K	$156.7K	$156.7K
6055	Vega Protocol VEGA	$0.002524 ₿0.000011	-20.46	$156.61K ₿728.14	$0.003174 ₿0.000012	$0.002513 ₿0.000011	$124.93 ₿12.23	$164.07K ₿776.29	$156.61K ₿728.14
6071	Roobee ROOBEE	$0.0001278 ₿0.000000015	11.11	$153.96K ₿18.83	$0.000146 ₿0.000000016	$0.0001145 ₿0.000000015	$160.2K ₿2.4	$690.22K ₿84.42	$153.96K ₿18.83
6073	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01909 ₿0.00000017	$0.01814 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6074	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008684 ₿0.000000080	$0.007705 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6079	Datamall Coin DMC	$0.0003973 ₿0.0000013	-5.29	$152.19K ₿518.16	$0.000421 ₿0.0000014	$0.0003965 ₿0.0000013	$64.16K ₿3.82	$197.39K ₿672.06	$152.19K ₿518.16
6082	Trisolaris TRI	$0.0004717 ₿0.000000061	-2.72	$152.1K ₿14.4	$0.0004849 ₿0.000000064	$0.0004658 ₿0.000000060	$727.74 ₿0.25	$229.83K ₿10.17	$152.1K ₿14.4
6084	Cybria CYBA	$0.0001867 ₿0.000000025	-0.37	$151.85K ₿19.97	$0.0001875 ₿0.000000025	$0.0001866 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6085	Bossie BOSSIE	$0.00000251	3.34	$151.81K	$0.00000256	$0.000002389	$8.47	$151.81K	$151.81K
6086	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.29	$151.75K ₿47.43	$0.000611 ₿0.00000018	$0.0006068 ₿0.00000017	$30.92 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6087	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08355 ₿0.00000077	$0.06882 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6090	Zoomer ZOOMER	$0.0003741	4.71	$151.22K	$0.0003811	$0.0003489	$861.93	$151.22K	$151.22K
6093	MetaFighter MF	$0.0001428 ₿0.000000024	0.78	$150.99K ₿19.36	$0.000143 ₿0.000000025	$0.0001407 ₿0.000000023	$61.27K ₿1.64	$214.39K ₿36.28	$150.99K ₿19.36
6096	Chumbi Valley CHMB	$0.00000714 ₿0.0000000042	4.28	$150.52K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$223.05 ₿2.69	$195.53K ₿125.08	$150.52K ₿83.06
6097	Granary GRAIN	$0.0006264 ₿0.00000020	-1.02	$150.51K ₿48.57	$0.000633 ₿0.00000022	$0.0006161 ₿0.00000017	$6.98 ₿0.07	$150.51K ₿48.57	$150.51K ₿48.57
6099	This Is My Iguana TIMI	$0.0001597	-3.12	$150.49K	$0.0001658	$0.0001597	$696.86	$150.49K	$150.49K
6102	Hana HANA	$0.00001684	-0.33	$150.16K	$0.0000169	$0.00001603	$204.53K	$150.16K	$150.16K
6103	Conceal CCX	$0.007242 ₿0.00000051	2.98	$150.1K ₿11.11	$0.007754 ₿0.00000053	$0.007032 ₿0.00000042	$61.95 ₿0.02	$1.45M ₿102.3	$150.1K ₿11.11
6104	Fringe Finance FRIN	$0.000153 ₿0.000000032	0.66	$150.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$45.55K ₿2.17	$150.04K ₿32.16	$150.04K ₿32.16
6105	RUNES•X•BITCOIN ✖	$0.000000699	-14.34	$149.86K	$0.0000008884	$0.0000006859	$120.27K	$149.86K	$149.86K
6106	King Of Meme LION	$0.000000001374	-1.25	$149.83K	$0.000000001391	$0.000000001354	$406.9	$149.83K	$149.83K
6107	Smartlands DNT	$0.02936 ₿0.0000026	2.17	$149.8K ₿13.32	$0.02957 ₿0.0000028	$0.02849 ₿0.0000025	$4.77 ₿0	$632.8K ₿56.26	$149.8K ₿13.32
6108	Comsats CSAS	$0.0001495 ₿0.00000015	1.70	$149.45K ₿153.5	$0.0001664 ₿0.00000015	$0.0001458 ₿0.00000013	$47.83K ₿11.31	$149.45K ₿153.5	$149.45K ₿153.5
6113	Doge Jones Industrial Average DJI	$0.0001483	-2.81	$148.39K	$0.0001603	$0.0001475	$1.26K	$148.39K	$148.39K
6116	Tidal Finance TIDAL	$0.00001877 ₿0.0000000043	-7.10	$148.17K ₿26.31	$0.000024 ₿0.0000000043	$0.00001875 ₿0.0000000041	$60.15K ₿1.72	$372.46K ₿84.89	$148.17K ₿26.31
6119	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04617 ₿0.00000042	$0.0334 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6120	Versus-X VSX	$0.003784 ₿0.0000035	17.79	$147.87K ₿0	$0.003818 ₿0.0000035	$0.003113 ₿0.0000033	$56.24K ₿1.79	$378.96K	$147.87K ₿0
6123	Eldarune ELDA	$0.0005686 ₿0.00000027	-3.00	$147.66K ₿36.47	$0.000592 ₿0.00000028	$0.0005676 ₿0.00000026	$301.66 ₿3.06	$335.42K ₿158.98	$147.66K ₿36.47
6124	Stronger STRNGR	$0.2677 ₿0.000018	-0.61	$147.65K ₿10.04	$0.2694 ₿0.000019	$0.2631 ₿0.000018	$89.62 ₿0.14	$2.68M ₿182.06	$147.65K ₿10.04
6125	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01707 ₿0.00000015	$0.01511 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6128	S.C. Corinthians Fan Token SCCP	$0.03842 ₿0.0000051	34.32	$146.96K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$255.4K ₿0.6	$768.6K ₿103.53	$146.96K ₿43.81
6133	LandRocker LRT	$0.00006276	4.81	$146.38K	$0.0000676	$0.00005848	$409.33	$627.64K	$146.38K
6135	Senspark (BNB) SEN	$0.0008829 ₿0.00000025	0.15	$146.29K ₿0	$0.000884 ₿0.00000027	$0.0008751 ₿0.00000024	$35.67 ₿1.27	$8.82M ₿2.62K	$146.29K ₿0
6140	AIMERICA UAI	$0.0001458	-0.44	$145.49K	$0.0001504	$0.0001419	$85.79	$145.49K	$145.49K
6142	Hot Cross HOTCROSS	$0.001301 ₿0.00000015	4.98	$145.1K ₿17.28	$0.001304 ₿0.00000015	$0.00122 ₿0.00000014	$74.59K ₿3.28	$650.66K ₿77.48	$145.1K ₿17.28
6144	Teritori TORI	$0.0003771 ₿0.00000019	-4.56	$145.03K ₿52.37	$0.0004052 ₿0.00000021	$0.0003719 ₿0.00000019	$369.06 ₿0.13	$279.59K ₿110.76	$145.03K ₿52.37
6146	ZeroSwap ZEE	$0.001942 ₿0.00000042	-4.40	$144.86K ₿31.22	$0.002152 ₿0.00000043	$0.001836 ₿0.00000041	$272.29K ₿10.29	$195.05K ₿42.03	$144.86K ₿31.22
6150	Vibing Cat VCAT	$0.1181 ₿0.000046	1.19	$144.43K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$2.04K ₿1.29	$144.43K ₿57.83	$144.43K ₿0
6151	GUA GUA	$0.00002313	-0.15	$144.4K	$0.00002335	$0.00002262	$76.54	$144.4K	$144.4K
6153	Cramer Coin $CRAMER	$0.0001703 ₿0.0000000095	-0.53	$144.18K ₿8.11	$0.0001712 ₿0.000000013	$0.0001682 ₿0.0000000094	$5.34 ₿0.32	$170.31K ₿9.58	$144.18K ₿8.11
6156	Materium MTRM	$0.007648 ₿0.0000019	16.04	$143.73K ₿37.9	$0.007658 ₿0.0000027	$0.006561 ₿0.0000015	$25.95 ₿1.15	$143.73K ₿37.9	$143.73K ₿37.9
6159	Florence Finance Medici FFM	$0.0006931 ₿0.0000011	-0.37	$143.26K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$21.2 ₿4.88	$692.83K ₿1.17K	$143.26K ₿97.45
6160	Megalink MG8	$0.0005958	-47.04	$143.19K	$0.001159	$0.0005453	$1.04M	$591.08K	$143.19K
6161	Fodl Finance FODL	$0.0003779 ₿0.000000017	-2.54	$143.13K ₿6.54	$0.0003887 ₿0.000000017	$0.0003397 ₿0.000000016	$163.11 ₿0.04	$377.99K ₿17.28	$143.13K ₿6.54
6162	Kappy KAPPY	$0.0001432	-2.26	$143.13K	$0.0001492	$0.0001398	$1.88K	$143.17K	$143.13K
6167	Chain Guardians CGG	$0.001271 ₿0.00000069	-1.25	$142.24K ₿69.79	$0.001287 ₿0.00000070	$0.00125 ₿0.00000068	$5.98 ₿0.51	$152.53K ₿83.75	$142.24K ₿69.79
6168	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-1.36	$142.16K ₿12.85	$0.1551 ₿0.0000069	$0.1522 ₿0.0000058	$12.83 ₿0	$763.49K ₿29.72	$142.16K ₿12.85
6169	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003502 ₿0.00000000032	$0.00003397 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6171	Gamestarter GAME	$0.001996 ₿0.0000029	0.96	$141.93K ₿90.72	$0.002025 ₿0.0000030	$0.001959 ₿0.0000028	$240.37K ₿2.67	$199.95K ₿298.23	$141.93K ₿90.72
6172	Rex REX	$0.000149	-5.49	$141.77K	$0.0001607	$0.0001489	$1.49K	$141.77K	$141.77K
6175	Spike SPIKE	$0.0000003583	-0.54	$141.71K	$0.0000003611	$0.0000003508	$3.05	$141.71K	$141.71K
6177	White Whale WHALE	$0.00024 ₿0.00000041	-1.08	$141.57K ₿174.13	$0.0002544 ₿0.00000041	$0.00024 ₿0.00000040	$1.1 ₿2.18	$165.34K ₿246.81	$141.57K ₿174.13
6181	Alaska Gold Rush CARAT	$0.0004382 ₿0.00000014	-1.88	$141.29K ₿39.77	$0.0004479 ₿0.00000015	$0.0004315 ₿0.00000013	$57.13K ₿0.86	$410.42K ₿131.44	$141.29K ₿39.77
6182	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2417 ₿0.0000022	$0.1718 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6184	Meme AI Coin MEMEAI	$0.0001937 ₿0.000000087	-5.93	$141.02K ₿63.82	$0.0002059 ₿0.00000010	$0.00019 ₿0.000000079	$2.36K ₿2.77	$171.39K ₿77.61	$141.02K ₿63.82
6189	INVITE Token INVITE	$0.002783	5.74	$140.58K	$0.002907	$0.002574	$116.93K	$1.41M	$140.58K
6190	MetaDOS SECOND	$0.0000352 ₿0.000000088	-37.75	$140.57K ₿0	$0.00005879 ₿0.000000089	$0.00003321 ₿0.000000071	$7.31K ₿46.81	$352.06K ₿889.26	$140.57K ₿0
6194	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002762 ₿0.00000000025	$0.00000676 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6197	@DOGE @DOGE	$0.00014	2.06	$139.48K	$0.0001454	$0.0001346	$2.02K	$139.48K	$139.48K
6199	TurtSat TURT	$0.0002272 ₿0.00000027	-3.94	$139.43K ₿0	$0.0002671 ₿0.00000028	$0.0001744 ₿0.00000026	$325.62K ₿49.25	$139.43K	$139.43K ₿0
6200	Omega OMEGA	$0.0001394	0.21	$139.47K	$0.0001447	$0.0001355	$263.54	$139.47K	$139.47K
6202	Fabwelt WELT	$0.0006475 ₿0.00000018	3.74	$139.26K ₿40.43	$0.0006683 ₿0.00000021	$0.0004352 ₿0.00000018	$551.78 ₿7.73	$323.76K ₿94	$139.26K ₿40.43
6212	STARKNET BROTHER BROTHER	$0.000000000138	-20.80	$138.32K	$0.000000000175	$0.000000000138	$2.12K	$138.32K	$138.32K
6214	Planet Finance AQUA	$1.55 ₿0.00020	0.53	$138.32K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$60.48 ₿0.01	$149.21K ₿19.9	$138.32K ₿18.59
6217	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4189 ₿0.0000038	$0.4028 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6221	GetKicks KICKS	$0.00005366 ₿0.000000011	-11.66	$136.82K ₿24.85	$0.00007417 ₿0.000000011	$0.00005171 ₿0.000000011	$60.85K ₿5.31	$268.32K ₿57.54	$136.82K ₿24.85
6225	Frog on ETH FROG	$0.000000328	1.10	$136.33K	$0.0000003284	$0.0000003223	$6.71	$136.33K	$136.33K
6229	Smoothy SMTY	$0.001498 ₿0.000000090	0.41	$136.13K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$268.18K ₿2.24	$148.84K ₿9.06	$136.13K ₿8.28
6236	Ducky DUCKY	$0.0000003229	-0.54	$135.85K	$0.0000003655	$0.0000003149	$44.57K	$135.85K	$135.85K
6241	Slop SLOP	$0.0001351	-1.93	$135.17K	$0.0001426	$0.0001322	$188.64K	$135.17K	$135.17K
6242	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.63	$135.08K	$0.000001359	$0.000001329	$10.95	$135.08K	$135.08K
6245	Kamala Horris KAMA	$0.0001361	3.76	$134.69K	$0.0001405	$0.0001292	$28.4K	$134.69K	$134.69K
6252	Solve.Care SOLVE	$0.0002754 ₿0.00000037	119.64	$234.11K ₿271.81	$0.0003489 ₿0.00000037	$0.0001184 ₿0.00000035	$17.96K ₿20.05	$275.42K ₿370.31	$234.11K ₿271.81
6252	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6253	Inscribe INS	$0.006097 ₿0.0000042	0.16	$133.75K ₿94.09	$0.00622 ₿0.0000049	$0.005899 ₿0.0000040	$450.43K ₿17.15	$610.42K ₿429.45	$133.75K ₿94.09
6255	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4372 ₿0.0000040	$0.4275 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6258	Codex Multichain CODEX	$0.001331 ₿0.00000093	2.02	$133.16K ₿93.36	$0.001334 ₿0.00000099	$0.001293 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6260	Floos FLS	$0.0001436	2.81	$132.73K	$0.000145	$0.0001368	$518.09	$132.73K	$132.73K
6262	COMDEX CMDX	$0.0006867 ₿0.00000049	-2.06	$132.29K ₿81.67	$0.0007069 ₿0.00000049	$0.0006864 ₿0.00000048	$67.9 ₿0.28	$135.47K ₿92.53	$132.29K ₿81.67
6263	INSC (Ordinals) INSC	$0.006297 ₿0.0000038	-0.86	$132.25K ₿81.11	$0.006352 ₿0.0000043	$0.00538 ₿0.0000034	$898.62 ₿2.02	$132.25K ₿81.11	$132.25K ₿81.11
6264	CrossWallet CWT	$0.001057 ₿0.00000011	-0.11	$132.25K ₿14.48	$0.00106 ₿0.00000011	$0.001054 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6273	Nodle Network NODL	$0.0001322 ₿0.00000012	-11.18	$131.5K ₿460.54	$0.0001845 ₿0.00000013	$0.000132 ₿0.00000012	$94.03K ₿2.13	$276.93K ₿1.11K	$131.5K ₿460.54
6274	TOP PROTOCOL TOP	$0.02067	0	$131.42K	$0	$0	$21.87	$131.42K	$131.42K
6279	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6280	Sync Network SYNC	$0.0008084 ₿0.00000010	12.58	$130.84K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$31.7K ₿0.65	$187.82K ₿19.31	$130.84K ₿15.72
6282	Magnify Cash MAG	$0.0001616	-3.60	$130.81K	$0.0001676	$0.0001603	$128.5	$142.24K	$130.81K
6283	ETHPad ETHPAD	$0.0009516 ₿0.000000081	-0.21	$130.51K ₿11.23	$0.0009537 ₿0.000000084	$0.0009494 ₿0.000000077	$22.13 ₿0.01	$952.62K ₿81.98	$130.51K ₿11.23
6284	SYNO Finance SYNO	$0.0005195 ₿0.00000044	1.62	$130.51K ₿18.93	$0.0005228 ₿0.00000044	$0.0005062 ₿0.00000038	$17.74 ₿0.32	$415.62K ₿357.59	$130.51K ₿18.93
6287	upsidedowncat USDCAT	$0.00001525	-3.36	$130.21K	$0.00001586	$0.00001486	$726.32	$130.21K	$130.21K
6288	NFTLaunch NFTL	$0.0009635 ₿0.000000068	-0.10	$130.05K ₿9.17	$0.0009655 ₿0.000000067	$0.0009481 ₿0.000000063	$58.01K ₿0.26	$130.05K ₿9.17	$130.05K ₿9.17
6291	MoneyByte MON	$0.01473 ₿0.00000074	-31.51	$129.65K ₿5.37	$0.0263 ₿0.00000075	$0.01468 ₿0.00000072	$0 ₿0	$474.35K ₿24.08	$129.65K ₿5.37
6293	Baby BABY	$0.0000001352 ₿0.00000000071	-7.33	$129.53K ₿0	$0.000000147 ₿0.00000000075	$0.0000001333 ₿0.00000000065	$1.78K ₿18.24	$133.17K ₿714.88	$129.53K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}