Ergebnisseite 38 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6019	CorgiCoin CORGI	$0.00001584 ₿0.0000000017	-0.47	$158.55K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001578 ₿0.0000000016	$50.56 ₿0.17	$158.55K ₿17.36	$158.55K ₿17.36
6023	Ekta EKTA	$0.0007051 ₿0.000000063	13.41	$157.87K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.49K ₿0.44	$287.06K ₿25.51	$157.87K ₿14.11
6026	Bonk On Base BONK	$0.000000001573	-0.39	$157.38K	$0.000000001629	$0.000000001565	$229.9	$157.38K	$157.38K
6030	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006284 ₿0.000000058	$0.005741 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6036	Bro the cat BRO	$0.0001553	-2.38	$156.08K	$0.0001683	$0.0001552	$1.11K	$156.08K	$156.08K
6039	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6041	Base Protocol BASE	$0.3227 ₿0.000073	0.68	$155.35K ₿35.25	$0.3353 ₿0.000077	$0.3175 ₿0.000069	$492.43 ₿1.76	$227.02K ₿51.52	$155.35K ₿35.25
6042	MetaDOS SECOND	$0.00003885 ₿0.000000088	16.63	$155.14K ₿0	$0.00003999 ₿0.000000089	$0.0000333 ₿0.000000071	$2.91K ₿46.81	$388.54K ₿889.26	$155.14K ₿0
6043	ROD.AI RODAI	$0.000000002814 ₿0.00000000000042	-2.55	$154.94K ₿0	$0.000000003037 ₿0.00000000000042	$0.000000002806 ₿0.00000000000034	$655.5 ₿3.5	$196.09K ₿29.59	$154.94K ₿0
6048	LULU LULU	$0.014	94.48	$154.47K	$0.014	$0.0072	$256.46	$14M	$154.47K
6054	Agent Zero $WSB	$0.007298	-16.85	$153.26K	$0.008809	$0.007293	$3.67K	$153.26K	$153.26K
6055	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01894 ₿0.00000017	$0.018 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6058	AIMX AIMX	$0.0003853 ₿0.00000014	-5.48	$153.06K ₿56.29	$0.0004155 ₿0.00000014	$0.0003848 ₿0.00000013	$454.73 ₿3.76	$228.04K ₿83.86	$153.06K ₿56.29
6062	Neutrino System Base Token NSBT	$0.05373 ₿0.0000088	-3.26	$152.32K ₿25.07	$0.0562 ₿0.000010	$0.0531 ₿0.0000084	$0.06 ₿0.43	$152.32K ₿25.07	$152.32K ₿25.07
6066	Woonkly Power WOOP	$0.0001517 ₿0.000000072	-0.23	$151.87K ₿16.75	$0.000152 ₿0.000000080	$0.0001518 ₿0.000000071	$5.57 ₿4.86	$151.87K ₿29.67	$151.87K ₿16.75
6067	Cybria CYBA	$0.0001867 ₿0.000000025	3.74	$151.85K ₿19.97	$0.00273 ₿0.000000025	$0.002507 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6068	Bossie BOSSIE	$0.00000251	4.08	$151.81K	$0.00000256	$0.000002389	$8.47	$151.81K	$151.81K
6069	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6071	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08289 ₿0.00000077	$0.06827 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6075	BAKKT BAKKT	$0.0001509	-3.63	$150.9K	$0.0001638	$0.0001508	$164.47K	$150.9K	$150.9K
6076	MetaFighter MF	$0.0001428 ₿0.000000024	0.85	$150.84K ₿19.36	$0.000143 ₿0.000000025	$0.0001407 ₿0.000000023	$68.47K ₿1.64	$214.17K ₿36.28	$150.84K ₿19.36
6077	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6078	Ducky DUCKY	$0.0000003165	-1.14	$149.97K	$0.0000003667	$0.0000003146	$41.84K	$149.97K	$149.97K
6085	Nodle Network NODL	$0.0001501 ₿0.00000012	-5.15	$149.19K ₿460.54	$0.0001744 ₿0.00000013	$0.0001313 ₿0.00000012	$98.85K ₿2.13	$314.19K ₿1.11K	$149.19K ₿460.54
6088	Fringe Finance FRIN	$0.000155 ₿0.000000032	0.66	$149.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$46.32K ₿2.17	$149.05K ₿32.16	$149.05K ₿32.16
6090	Granary GRAIN	$0.0006192 ₿0.00000020	-0.47	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6091	Trisolaris TRI	$0.0004595 ₿0.000000061	-3.06	$148.5K ₿14.4	$0.0004758 ₿0.000000064	$0.0004599 ₿0.000000060	$1.35K ₿0.25	$224.39K ₿10.17	$148.5K ₿14.4
6092	Smartlands DNT	$0.02909 ₿0.0000026	0.89	$148.42K ₿13.32	$0.02959 ₿0.0000028	$0.02858 ₿0.0000025	$4.93 ₿0	$626.97K ₿56.26	$148.42K ₿13.32
6097	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.0458 ₿0.00000042	$0.03313 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6101	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01694 ₿0.00000015	$0.01499 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6104	Tidal Finance TIDAL	$0.00001866 ₿0.0000000043	-10.61	$147.2K ₿26.31	$0.00002086 ₿0.0000000043	$0.00001864 ₿0.0000000041	$58.53K ₿1.72	$370.03K ₿84.89	$147.2K ₿26.31
6107	Hot Cross HOTCROSS	$0.001318 ₿0.00000015	2.25	$147.06K ₿17.28	$0.001319 ₿0.00000015	$0.001262 ₿0.00000014	$71.46K ₿3.28	$659.47K ₿77.48	$147.06K ₿17.28
6113	Teritori TORI	$0.0003806 ₿0.00000019	-3.34	$146.41K ₿52.37	$0.0003958 ₿0.00000021	$0.0003716 ₿0.00000019	$205.95 ₿0.13	$282.26K ₿110.76	$146.41K ₿52.37
6114	LandRocker LRT	$0.00006276	4.82	$146.39K	$0.0000676	$0.00005848	$409.25	$627.68K	$146.39K
6115	King Of Meme LION	$0.000000001339	-2.10	$146.19K	$0.000000001389	$0.000000001339	$457.46	$146.19K	$146.19K
6116	This Is My Iguana TIMI	$0.0001551	-3.76	$146.19K	$0.0001658	$0.0001546	$832.71	$146.19K	$146.19K
6120	Conceal CCX	$0.007025 ₿0.00000051	-4.70	$145.69K ₿11.11	$0.007754 ₿0.00000053	$0.007022 ₿0.00000042	$45.39 ₿0.02	$1.41M ₿102.3	$145.69K ₿11.11
6125	Vibing Cat VCAT	$0.1177 ₿0.000046	4.62	$144.77K ₿0	$0.1231 ₿0.000056	$0.1125 ₿0.000041	$2.13K ₿1.29	$144.77K ₿57.83	$144.77K ₿0
6126	Stronger STRNGR	$0.2616 ₿0.000018	-1.13	$144.6K ₿10.04	$0.2681 ₿0.000019	$0.2616 ₿0.000018	$62.71 ₿0.14	$2.62M ₿182.06	$144.6K ₿10.04
6127	Senspark (BNB) SEN	$0.0008717 ₿0.00000025	-0.66	$144.56K ₿0	$0.000884 ₿0.00000027	$0.0008723 ₿0.00000024	$1.82 ₿1.27	$8.72M ₿2.62K	$144.56K ₿0
6128	Roobee ROOBEE	$0.0001198 ₿0.000000015	4.25	$144.32K ₿18.83	$0.000146 ₿0.000000016	$0.0001148 ₿0.000000015	$138.07K ₿2.4	$647.03K ₿84.42	$144.32K ₿18.83
6130	Doge Jones Industrial Average DJI	$0.0001435	-5.27	$144.21K	$0.0001603	$0.000142	$841.18	$144.21K	$144.21K
6131	GetKicks KICKS	$0.00005649 ₿0.000000011	-20.00	$144.01K ₿24.85	$0.00007417 ₿0.000000011	$0.00005171 ₿0.000000011	$61.4K ₿5.31	$282.43K ₿57.54	$144.01K ₿24.85
6135	Zoomer ZOOMER	$0.0003515	0.74	$143.45K	$0.0003811	$0.0003489	$943.52	$143.45K	$143.45K
6141	NOOT (Ordinals) NOOT	$0.0001428 ₿0.000000053	-14.43	$142.76K ₿54.55	$0.000171 ₿0.000000078	$0.00014 ₿0.000000030	$57.95K ₿9.88	$142.76K ₿54.55	$142.76K ₿54.55
6142	ZeroSwap ZEE	$0.00192 ₿0.00000042	2.51	$142.63K ₿31.22	$0.002152 ₿0.00000043	$0.001845 ₿0.00000041	$274.15K ₿10.29	$192.04K ₿42.03	$142.63K ₿31.22
6143	Legia Warsaw Fan Token LEG	$0.153 ₿0.0000059	-1.13	$142.45K ₿12.85	$0.1551 ₿0.0000069	$0.1522 ₿0.0000058	$11.33 ₿0	$765.04K ₿29.72	$142.45K ₿12.85
6144	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003474 ₿0.00000000032	$0.0000337 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6145	Eldarune ELDA	$0.0005465 ₿0.00000027	-6.66	$142.09K ₿36.47	$0.0005899 ₿0.00000028	$0.0005437 ₿0.00000026	$572.03 ₿3.06	$322.76K ₿158.98	$142.09K ₿36.47
6147	GUA GUA	$0.00002271	-0.58	$141.91K	$0.00002335	$0.00002262	$75.17	$141.91K	$141.91K
6148	Materium MTRM	$0.007545 ₿0.0000019	5.23	$141.89K ₿37.9	$0.007658 ₿0.0000027	$0.007103 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6152	Hana HANA	$0.00001523	-8.03	$141.4K	$0.0000169	$0.00001586	$205.37K	$141.4K	$141.4K
6153	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2398 ₿0.0000022	$0.1705 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6156	White Whale WHALE	$0.0002391 ₿0.00000041	-1.44	$141.12K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$25.44 ₿2.18	$164.8K ₿246.81	$141.12K ₿174.13
6159	Gamestarter GAME	$0.001987 ₿0.0000029	-1.09	$141.01K ₿90.72	$0.002019 ₿0.0000030	$0.001972 ₿0.0000028	$204.23K ₿2.67	$198.66K ₿298.23	$141.01K ₿90.72
6160	Alaska Gold Rush CARAT	$0.0004294 ₿0.00000014	-1.78	$140.95K ₿39.77	$0.0004479 ₿0.00000015	$0.0004336 ₿0.00000013	$55.88K ₿0.86	$409.41K ₿131.44	$140.95K ₿39.77
6161	Fodl Finance FODL	$0.0003722 ₿0.000000017	-3.50	$140.94K ₿6.54	$0.0003873 ₿0.000000017	$0.0003397 ₿0.000000016	$137.38 ₿0.04	$372.23K ₿17.28	$140.94K ₿6.54
6162	INVITE Token INVITE	$0.002809	-2.42	$140.84K	$0.002902	$0.002727	$113.76K	$1.41M	$140.84K
6163	Cramer Coin $CRAMER	$0.0001658 ₿0.0000000095	-2.71	$140.59K ₿8.11	$0.0001706 ₿0.000000013	$0.0001657 ₿0.0000000094	$165.82 ₿0.32	$166.06K ₿9.58	$140.59K ₿8.11
6165	Chain Guardians CGG	$0.001253 ₿0.00000069	-0.26	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6166	Florence Finance Medici FFM	$0.000677 ₿0.0000011	-1.21	$140.17K ₿97.45	$0.000701 ₿0.0000014	$0.0006769 ₿0.0000011	$9.75 ₿4.88	$677.89K ₿1.17K	$140.17K ₿97.45
6168	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.0000274 ₿0.00000000025	$0.000006707 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6169	RUNES•X•BITCOIN ✖	$0.0000006739	-15.95	$139.52K	$0.0000008018	$0.0000006406	$106.54K	$139.52K	$139.52K
6171	AIMERICA UAI	$0.0001397	-1.72	$139.46K	$0.0001504	$0.0001396	$7.73	$139.46K	$139.46K
6173	Spike SPIKE	$0.0000003519	-0.63	$139.38K	$0.0000003611	$0.0000003508	$21.46	$139.38K	$139.38K
6174	Meme AI Coin MEMEAI	$0.0001912 ₿0.000000087	-1.89	$139.32K ₿63.82	$0.0002001 ₿0.00000010	$0.0001861 ₿0.000000079	$447.05 ₿2.77	$169.32K ₿77.61	$139.32K ₿63.82
6187	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4156 ₿0.0000038	$0.3996 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6190	S.C. Corinthians Fan Token SCCP	$0.036 ₿0.0000051	28.87	$137.78K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$250.15K ₿0.6	$720.56K ₿103.53	$137.78K ₿43.81
6192	Versus-X VSX	$0.003528 ₿0.0000035	11.35	$137.7K ₿0	$0.003818 ₿0.0000035	$0.003113 ₿0.0000033	$57.14K ₿1.79	$352.83K	$137.7K ₿0
6193	@DOGE @DOGE	$0.0001369	1.42	$137.52K	$0.0001454	$0.0001328	$2.82K	$137.52K	$137.52K
6195	TurtSat TURT	$0.0002236 ₿0.00000027	0.72	$137.37K ₿0	$0.00025 ₿0.00000028	$0.0001711 ₿0.00000026	$280.89K ₿49.25	$137.37K	$137.37K ₿0
6198	Planet Finance AQUA	$1.53 ₿0.00020	-0.54	$136.86K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$43.92 ₿0.01	$147.63K ₿19.9	$136.86K ₿18.59
6200	Rex REX	$0.0001429	-5.47	$136.59K	$0.0001607	$0.0001433	$397.43	$136.59K	$136.59K
6205	Smoothy SMTY	$0.001497 ₿0.000000090	-0.06	$136.04K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$285.01K ₿2.24	$148.75K ₿9.06	$136.04K ₿8.28
6206	Kappy KAPPY	$0.000136	-3.17	$135.99K	$0.0001492	$0.0001319	$2.29K	$136.04K	$135.99K
6209	Comsats CSAS	$0.0001356 ₿0.00000015	-10.47	$135.66K ₿153.5	$0.0001659 ₿0.00000015	$0.0001301 ₿0.00000013	$53.63K ₿11.31	$135.66K ₿153.5	$135.66K ₿153.5
6212	Nucleus Vision NCASH	$0.00004671 ₿0.0000000023	-0.07	$135.56K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004673 ₿0.0000000022	$15.6 ₿0	$467.21K ₿23.02	$135.56K ₿6.68
6221	STARKNET BROTHER BROTHER	$0.000000000135	-5.54	$134.76K	$0.000000000144	$0.000000000135	$128.19	$134.76K	$134.76K
6227	Omega OMEGA	$0.0001332	-1.68	$133.88K	$0.0001447	$0.0001331	$286.83	$133.88K	$133.88K
6229	Frog on ETH FROG	$0.0000003214	-1.21	$133.71K	$0.0000003284	$0.0000003214	$35.22	$133.71K	$133.71K
6230	HarambeCoin HARAMBE	$0.0000001343 ₿0.00000000023	-0.83	$133.69K ₿0	$0.0000001356 ₿0.00000000024	$0.0000001341 ₿0.00000000023	$48.84 ₿0.15	$134.21K ₿235.68	$133.69K ₿0
6231	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4337 ₿0.0000040	$0.4241 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6237	Codex Multichain CODEX	$0.001331 ₿0.00000093	2.02	$133.16K ₿93.36	$0.001334 ₿0.00000099	$0.001293 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6244	CrossWallet CWT	$0.001057 ₿0.00000011	0	$132.25K ₿14.48	$0.001057 ₿0.00000011	$0.001057 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6251	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000132	-1.94	$131.83K	$0.000001359	$0.00000132	$115.3	$131.83K	$131.83K
6256	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6258	INSC (Ordinals) INSC	$0.006247 ₿0.0000038	-0.80	$131.19K ₿81.11	$0.006314 ₿0.0000043	$0.004163 ₿0.0000034	$968.73 ₿2.02	$131.19K ₿81.11	$131.19K ₿81.11
6260	COMDEX CMDX	$0.0006792 ₿0.00000049	-1.99	$130.99K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$10.41 ₿0.28	$134.14K ₿92.53	$130.99K ₿81.67
6262	FLEABONE BONE	$0.0000003119	-3.09	$130.96K	$0.0000003251	$0.0000002905	$2.38K	$130.96K	$130.96K
6263	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6267	Slop SLOP	$0.000131	-3.03	$130.17K	$0.0001426	$0.0001301	$188.56K	$130.17K	$130.17K
6268	NFTLaunch NFTL	$0.0009633 ₿0.000000068	-0.03	$130.07K ₿9.17	$0.0009637 ₿0.000000067	$0.0009481 ₿0.000000063	$58.3K ₿0.26	$130.07K ₿9.17	$130.07K ₿9.17
6270	Kamala Horris KAMA	$0.0001299	-1.73	$129.41K	$0.0001405	$0.0001299	$28.17K	$129.41K	$129.41K
6273	Inscribe INS	$0.005919 ₿0.0000042	-1.54	$129.78K ₿94.09	$0.006175 ₿0.0000049	$0.005898 ₿0.0000040	$448.19K ₿17.15	$592.32K ₿429.45	$129.78K ₿94.09
6277	ETHPad ETHPAD	$0.0009453 ₿0.000000081	-0.88	$129.51K ₿11.23	$0.0009537 ₿0.000000084	$0.0009453 ₿0.000000077	$21.98 ₿0.01	$945.34K ₿81.98	$129.51K ₿11.23
6283	Siren SI	$0.005725 ₿0.0000010	0.03	$128.52K ₿24.44	$0.005752 ₿0.0000011	$0.00571 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6290	Floos FLS	$0.0001379	-3.79	$127.82K	$0.000145	$0.0001374	$622.02	$127.82K	$127.82K
6292	Magnify Cash MAG	$0.0001575	-4.28	$127.51K	$0.0001858	$0.0001575	$4.63K	$138.66K	$127.51K
6297	1ART 1ART	$0.0004032 ₿0.00000013	-1.53	$126.97K ₿30.77	$0.0004113 ₿0.00000014	$0.000402 ₿0.00000013	$257.61 ₿0.43	$188.65K	$126.97K ₿30.77
6298	SYNO Finance SYNO	$0.0005052 ₿0.00000044	-1.14	$126.98K ₿18.93	$0.0005228 ₿0.00000044	$0.0005053 ₿0.00000038	$0.79 ₿0.32	$404.39K ₿357.59	$126.98K ₿18.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}