Ergebnisseite 38 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4943	Autobahn Network TXL	$0.0023 ₿0.000000069	0.60	$292.38K ₿8.79	$0.002286 ₿0.000000074	$0.00219 ₿0.000000068	$17.88 ₿0	$1.38M ₿41.47	$292.38K ₿8.79
4944	Stooges STOG	$0.00009747	-2.43	$292.51K	$0.0001392	$0.0000961	$207.46	$292.51K	$292.51K
4946	Exorde EXD	$0.006122 ₿0.00000092	5.71	$291.28K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.84 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4950	Look bro LOOK	$0.0002907	1.97	$290.84K	$0.000295	$0.0002771	$3.32K	$290.84K	$290.84K
4954	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4955	EchoLeaks by Virtuals ECHO	$0.0002882	17.86	$287.42K	$0.0002878	$0.0002333	$3.74K	$287.42K	$287.42K
4957	IxiCash IXI	$0.00003101 ₿0.0000000013	1.01	$287K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002712 ₿0.0000000012	$579.84 ₿0.01	$651.24K ₿29.41	$287K ₿11.37
4959	RUNES•X•BITCOIN ✖	$0.000001359	-1.51	$286.32K	$0.00000139	$0.00000132	$152.65K	$286.32K	$286.32K
4960	Lonk LONK	$0.0000008598 ₿0.00000000014	-4.94	$286.1K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.3K ₿0.58	$323.89K ₿55.71	$286.1K ₿49.21
4961	FireStarter FLAME	$0.004175 ₿0.0000014	0.26	$285.45K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$241.57K ₿4.92	$416.66K ₿146.14	$285.45K ₿100.12
4963	Rex REX	$0.0002982	2.90	$285.03K	$0.0003013	$0.0002829	$406.84	$285.03K	$285.03K
4965	Ozone Metaverse $OZONE	$0.0002824 ₿0.00000012	2.09	$279.71K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$74.6K ₿9.92	$279.71K ₿36.78	$279.71K ₿0
4966	The Resistance Cat $RECA	$0.02889	1.01	$284.39K	$0.03064	$0.02712	$494.43	$288.32K	$284.39K
4969	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002472 ₿0.00000000000025	$0.0000000238 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4971	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4976	0chain ZCN	$0.005809 ₿0.0000023	3.49	$281.17K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$167.89 ₿0.05	$2.32M ₿931.55	$281.17K ₿112.72
4978	Elumia ELU	$0.0005287 ₿0.00000016	0.30	$280.99K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.44K ₿128.27	$529.01K ₿168.39	$280.99K ₿89.44
4981	HyperChainX HYPER	$0.0004113 ₿0.000000012	-0.09	$280.55K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.05K ₿1.73	$397.29K ₿11.69	$280.55K ₿8.26
4982	Linda LINDA	$0.000003 ₿0.00000000057	3.82	$279.99K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.5 ₿1.47	$300.31K ₿57.11	$279.99K ₿54.18
4983	Snake wif Hat SSSSS	$0.0002797	-1.36	$279.74K	$0.0002993	$0.0002782	$132.92K	$279.74K	$279.74K
4984	Meta Monopoly MONOPOLY	$0.0002797	-1.01	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4985	Magnify Cash MAG	$0.0003452	-8.94	$279.44K	$0.0003792	$0.0003682	$1.64K	$303.86K	$279.44K
4986	Stride Staked Juno STJUNO	$0.1593 ₿0.0000054	0.08	$279.24K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$24.11 ₿0.03	$279.24K ₿17.11	$279.24K ₿17.11
4987	r/snoofi R/SNOOFI	$0.0002792	6.54	$279.44K	$0.0002813	$0.0002604	$3K	$279.44K	$279.44K
4989	Shitcats SHATS	$0.000000001037	29.42	$278.9K	$0.000000001045	$0.000000000801	$1.39K	$424.89K	$278.9K
4990	Plant vs Undead Token PVU	$0.0009778 ₿0.000000042	1.30	$278.69K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.62K ₿0.38	$293.35K ₿12.76	$278.69K ₿12.13
4991	Chain Guardians CGG	$0.002484 ₿0.00000069	0.09	$278.05K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.28K ₿0.51	$298.18K ₿83.75	$278.05K ₿69.79
4994	Eclipse Fi ECLIP	$0.003451 ₿0.0000043	-2.16	$277.46K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.12K ₿1.37	$1.04M ₿1.29K	$277.46K ₿125.93
4996	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002851 ₿0.000000029	$0.001964 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4997	CoinBuck BUCK	$0.00002769 ₿0.0000000023	-5.46	$276.92K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.99K ₿0	$276.92K ₿23.2	$276.92K ₿23.2
5001	Bet more BET	$0.0002751	2.95	$274.57K	$0.0002756	$0.0002504	$2.55K	$274.57K	$274.57K
5002	Ethereum Meta ETHM	$0 ₿0.00000000000000025	433.68	$274.72K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$208.53 ₿0	$274.72K ₿250.24	$274.72K ₿250.24
5004	FLEABONE BONE	$0.0000006514	-6.40	$274.06K	$0.000000779	$0.0000006448	$29.63K	$274.06K	$274.06K
5005	ZELIX ZELIX	$0.00004857 ₿0.0000000082	-4.33	$274.14K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$143.61K ₿15.41	$485.81K ₿82.29	$274.14K ₿33.67
5007	Amulet Protocol AMU	$0.0005976 ₿0.00000058	6.51	$273.32K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$35.56K ₿50.34	$597.72K ₿555.43	$273.32K ₿116.36
5009	Ton Cat TCAT	$0.0004278	6.13	$272.98K	$0.0004381	$0.0004031	$1.52K	$272.98K	$272.98K
5011	LootBot LOOT	$0.04441 ₿0.000012	0.69	$272.88K ₿111.28	$0.04431 ₿0.000014	$0.04251 ₿0.000012	$197.11K ₿7.94	$444.15K ₿126.89	$272.88K ₿111.28
5012	HarryPotterObamaPacMan8Inu XRP	$0.003227 ₿0.000000076	1.09	$272.64K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$238.96 ₿0.08	$272.64K ₿6.44	$272.64K ₿6.44
5016	Boblles BOBLS	$0.0002723	3.85	$272.32K	$0.0002733	$0.0002228	$10.23K	$272.32K	$272.32K
5019	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.64K ₿134.1	$272.23K ₿76.79
5021	Govi GOVI	$0.0176 ₿0.0000039	-0.46	$271.78K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.26K ₿0.68	$563.29K ₿127.12	$271.78K ₿61.34
5023	Cirus CIRUS	$0.001273 ₿0.00000044	-6.48	$271.56K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$109.07K ₿8.31	$273.85K ₿94.63	$271.56K ₿45.44
5026	Ronda On Sui RONDA	$0.0000271	12.11	$270.99K	$0.00003235	$0.00002046	$13.62K	$270.99K	$270.99K
5028	Vestate VES	$0.001882 ₿0.00000038	-4.02	$270.48K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$44.48K ₿4.74	$941.14K ₿192.92	$270.48K ₿0
5030	BitciX BTX	$0.01119	3.33	$269.9K	$0.01126	$0.01039	$124.54K	$8.71M	$269.9K
5033	Dimecoin DIME	$0.0000004619 ₿0.000000000013	-3.21	$269.37K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$92.6 ₿0	$269.38K ₿7.83	$269.37K ₿7.83
5034	RepubliK RPK	$0.001345 ₿0.00000040	-0.45	$269.1K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$96.59K ₿32.09	$4.04M ₿1.21K	$269.1K ₿80.53
5037	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01723 ₿0.00000018	$0.01604 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5039	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5040	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.254 ₿0.0000026	$0.2388 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	ROCK ROCK	$0.01406	5.41	$266.08K	$0.01409	$0.01317	$1.19K	$295.39K	$266.08K
5044	KDR KDR	$0.01758	-5.27	$265.49K	$0.01872	$0.01747	$1.33K	$1.76M	$265.49K
5046	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.56 ₿0.000089	$8.27 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5047	Monkey MONKEY	$0.000000000762 ₿0.000000000000016	1.36	$265.31K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.32K ₿0.78	$265.31K ₿6.74	$265.31K ₿6.74
5048	Monavale MONA	$25.37 ₿0.0024	5.67	$265.29K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$705.51 ₿0.11	$286.7K ₿27.13	$265.29K ₿25.04
5049	Pchain PI	$0.0002602 ₿0.000000057	-7.83	$265.12K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$16.92K ₿0.25	$406.35K ₿89.63	$265.12K ₿58.12
5051	KEK KEKE	$0.000000003456 ₿0.00000000000040	0.31	$264.16K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.06K ₿2.43	$268.8K ₿30.82	$264.16K ₿30.28
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4662 ₿0.0000048	$0.4558 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	MindCoin MIND	$0.000003509	2.53	$263.19K	$0.00000352	$0.00000334	$1.73K	$263.19K	$263.19K
5057	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.27	$262.56K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.42 ₿0.06	$262.56K ₿23.46	$262.56K ₿0
5058	AIMX AIMX	$0.0006648 ₿0.00000014	0.73	$262.43K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$34.91 ₿3.76	$390.98K ₿83.86	$262.43K ₿56.29
5061	BIAO on SOL BIAO	$0.000262	-5.20	$262.04K	$0.0002853	$0.0002528	$63.04K	$262.04K	$262.04K
5062	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5064	BADCATsol $BADCAT	$0.0003348	3.07	$260.4K	$0.0003357	$0.0003181	$750.08	$260.4K	$260.4K
5065	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.19 ₿0.00010	0.34	$260.4K ₿7.35	$4.19 ₿0.00011	$4.02 ₿0.00010	$2.97 ₿0	$260.4K ₿7.35	$260.4K ₿7.35
5066	Ribbit Meme RIBBIT	$0.000000000613 ₿0.000000000000035	9.98	$257.73K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$6.85K ₿0.33	$257.73K ₿14.78	$257.73K ₿14.78
5067	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5069	VetMe VETME	$0.0002657 ₿0.000000051	0.98	$259.68K ₿47.78	$0.0002662 ₿0.000000055	$0.000259 ₿0.000000051	$288.51 ₿0.16	$265.71K ₿51.52	$259.68K ₿47.78
5072	99 Bitcoins 99BTC	$0.000003929	2.76	$259.14K	$0.00000389	$0.000003759	$66.62	$259.14K	$259.14K
5073	TENET TENET	$0.0006128 ₿0.0000013	-2.46	$257.93K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$78.17K ₿20.91	$734.6K ₿1.64K	$257.93K ₿473.1
5074	My DeFi Pet DPET	$0.005135 ₿0.00000091	-1.22	$258.12K ₿45.68	$0.0052 ₿0.00000091	$0.005111 ₿0.00000088	$25.16K ₿1.02	$513.88K ₿90.95	$258.12K ₿45.68
5075	Polychain Monsters PMON	$0.04403 ₿0.0000088	0.48	$257.79K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.27 ₿2.08	$382.45K ₿76.58	$257.79K ₿47.73
5079	YfDAI.finance YF-DAI	$12.46 ₿0.00050	3.20	$272.99K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.62K ₿1.31	$272.99K ₿10.7	$272.99K ₿10.7
5080	Standard Protocol STND	$0.002808 ₿0.00000058	-7.15	$254.9K ₿53.43	$0.003144 ₿0.00000059	$0.002439 ₿0.00000055	$325.95K ₿5.93	$280.18K ₿58.73	$254.9K ₿53.43
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5085	markkacy KACY	$0.000256	16.38	$256.06K	$0.000296	$0.00022	$618.38K	$256.06K	$256.06K
5086	Ferrum Network FRM	$0.000892 ₿0.0000012	0.13	$256.02K ₿332.64	$0.0008989 ₿0.0000012	$0.0008262 ₿0.0000012	$145.36K ₿9.19	$532.61K ₿750.24	$256.02K ₿332.64
5087	OG Peanut PEANUT	$0.0002559	-1.25	$255.97K	$0.0002622	$0.0002445	$2.45K	$255.97K	$255.97K
5089	This Is My Iguana TIMI	$0.0002713	-2.19	$255.71K	$0.0002841	$0.0002593	$4.5K	$255.71K	$255.71K
5090	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.04	$255.69K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.96K ₿3.16	$655.12K ₿1.13K	$255.69K ₿440.15
5092	Kaching KCH	$0.0009945 ₿0.00000036	-1.28	$255.62K ₿20.56	$0.001009 ₿0.00000037	$0.0009695 ₿0.00000034	$370.33 ₿0.48	$9.95M ₿3.69K	$255.62K ₿20.56
5094	FOAM FOAM	$0.0007185 ₿0.00000061	-0.97	$255.34K ₿219.53	$0.0007255 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5096	WECOIN WECO	$0.0000258 ₿0.0000000065	-2.26	$254.99K ₿55.1	$0.0000264 ₿0.0000000073	$0.000025 ₿0.0000000064	$712.74 ₿3.03	$257.05K ₿65.65	$254.99K ₿55.1
5098	Floos FLS	$0.0002756	6.40	$254.91K	$0.0002767	$0.0002567	$2.02K	$254.91K	$254.91K
5099	Glitch Protocol GLCH	$0.003626 ₿0.00000020	-0.11	$254.35K ₿14.15	$0.003678 ₿0.00000022	$0.003498 ₿0.00000017	$1.29K ₿0.3	$322.34K ₿17.93	$254.35K ₿14.15
5101	Scotty Beam SCOTTY	$0.0005174 ₿0.000000084	0.50	$253.98K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.7K ₿7.38	$388.11K ₿63.66	$253.98K ₿40.54
5106	Crypterium CRPT	$0.002982 ₿0.00000080	0.01*	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5107	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	23.71	$253.37K ₿17.55	$0.001126 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5108	DegenX DGNX	$0.01204 ₿0.0000021	7.99	$252.3K ₿45.61	$0.0121 ₿0.0000022	$0.01068 ₿0.0000021	$9.49K ₿0.01	$252.3K ₿45.61	$252.3K ₿45.61
5110	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008759 ₿0.00000000092	$0.00008399 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5111	Keyboard Cat KEYCAT	$0.0002531 ₿0.000000011	11.37	$252.79K ₿0	$0.0002547 ₿0.000000017	$0.0002257 ₿0.000000011	$2.54K ₿1.29	$252.79K ₿12.37	$252.79K ₿0
5112	ChatGPT's Mascot CHATTY	$0.0002529	17.14	$252.75K	$0.0002586	$0.0002148	$8.73K	$252.75K	$252.75K
5115	coby COBY	$0.0002515	4.71	$251.41K	$0.0002524	$0.0002371	$1.56K	$251.41K	$251.41K
5116	Playermon PYM	$0.0004978 ₿0.000000032	2.29	$251.67K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$20.36K ₿0.21	$498.6K ₿32.39	$251.67K ₿14.03
5117	Axis DeFi AXIS	$0.03447 ₿0.0000013	-0.88	$251.47K ₿9.79	$0.03489 ₿0.0000013	$0.03448 ₿0.0000013	$87.48K ₿0.22	$829K ₿32.28	$251.47K ₿9.79
5118	BitCone CONE	$0.0000004267 ₿0.000000000077	1.57	$251.2K ₿45.96	$0.0000004273 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$157.58 ₿0.15	$260.02K ₿47.18	$251.2K ₿45.96
5119	Thorstarter XRUNE	$0.002194 ₿0.00000032	2.20	$250.52K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.88 ₿0.32	$1.17M ₿170.93	$250.52K ₿36.45
5124	Rawr XD	$0.000255	2.07	$250.23K	$0.0002563	$0.0002266	$10.63K	$250.23K	$250.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}