Ergebnisseite 38 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8272	Blastar BLAST	$0.00000004996 ₿0.000000000024	0	$44.97K ₿22.35	$0.00000004996 ₿0.000000000030	$0.00000004996 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8275	Dogecast DOGECAST	$0.00004488	4.63	$44.89K	$0.00004488	$0.00004229	$2.43	$44.89K	$44.89K
8277	Oddz ODDZ	$0.0004959 ₿0.00000027	-1.02	$44.86K ₿24.94	$0.0005031 ₿0.00000030	$0.0004892 ₿0.00000027	$54.01K ₿4.16	$50.18K ₿27.9	$44.86K ₿24.94
8278	BeamSwap GLINT	$0.00002512 ₿0.000000012	21.85	$44.81K ₿22.23	$0.00002502 ₿0.000000013	$0.00002044 ₿0.000000012	$364.33 ₿0.92	$62.91K ₿35.21	$44.81K ₿22.23
8280	meow meow meow meow MEOW	$0.00004475	-1.21	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8281	FOMO BULL CLUB FOMO	$0.0000008317	-0.26	$44.73K	$0.0000008339	$0.0000008277	$6.22	$83.2K	$44.73K
8282	Uranus URS	$0.00004487	1.95	$44.71K	$0.00004487	$0.00004359	$82.69	$44.71K	$44.71K
8284	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0532 ₿0.00000060	$0.04978 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8289	Shill Guard Token SGT	$0.0005094 ₿0.00000017	1.42	$44.57K ₿15.32	$0.0005096 ₿0.00000020	$0.0004842 ₿0.00000011	$575.19 ₿2.34	$44.57K ₿15.32	$44.57K ₿15.32
8295	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.82 ₿0.000031	$2.57 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8296	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1256 ₿0.0000014	$0.1229 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8303	FAME AI FMC	$0.00001718 ₿0.000000015	6.73	$44.3K ₿40.56	$0.00001703 ₿0.000000016	$0.0000158 ₿0.000000015	$164.11 ₿0.59	$170.38K ₿156.01	$44.3K ₿40.56
8306	WAWA CAT WAWA	$0.00004478	4.87	$44.24K	$0.00004466	$0.00004245	$48.17	$44.24K	$44.24K
8314	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01124 ₿0.00000012	$0.0106 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8318	Grizzly Honey GHNY	$0.02674 ₿0.000039	1.79	$43.91K ₿52.04	$0.02683 ₿0.000039	$0.02609 ₿0.000037	$93.29 ₿0.25	$43.91K ₿52.04	$43.91K ₿52.04
8324	Teritori TORI	$0.0001082 ₿0.00000019	0.82	$43.8K ₿52.37	$0.0001156 ₿0.00000021	$0.0001051 ₿0.00000019	$99.67 ₿0.13	$85.18K ₿110.76	$43.8K ₿52.37
8325	DeFi Yield Protocol DYP	$0.002728 ₿0.0000054	-91.69	$43.77K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$35.03 ₿7.71	$70.2K ₿138.43	$43.77K ₿110.43
8327	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04314 ₿0.00000048	$0.04217 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8334	LUBE LUBE	$0.0000006317 ₿0.0000000035	1.02	$43.59K ₿244.84	$0.0000006438 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8336	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8343	AlphPad APAD	$0.0005037	0.70	$43.37K	$0.0005041	$0.0004971	$17.35	$50.37K	$43.37K
8348	Omega OMEGA	$0.0000434	-1.03	$43.28K	$0.00004461	$0.00004062	$556.71	$43.28K	$43.28K
8349	TAIKAI TKAI	$0.0004977 ₿0.00000013	-6.93	$43.28K ₿9.85	$0.0005477 ₿0.00000013	$0.0004967 ₿0.00000012	$1.1K ₿1.96	$149.33K ₿40.14	$43.28K ₿9.85
8351	UniLayer LAYER	$0.001208 ₿0.0000016	-6.39	$43.21K ₿43.12	$0.001423 ₿0.0000018	$0.001111 ₿0.0000016	$395.54 ₿6.82	$48.01K ₿65.65	$43.21K ₿43.12
8352	AutoAir AI AAI	$0.001297 ₿0.0000021	-24.39	$43.16K ₿70.43	$0.252 ₿0.0000028	$0.1857 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8353	Spice SPICE	$0.0004315	-1.13	$43.16K	$0.0004384	$0.0004256	$13.37	$43.16K	$43.16K
8367	DOSE DOSE	$0.0000131 ₿0.00000011	-95.98	$42.9K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$233.18 ₿61.91	$65.54K ₿580.8	$42.9K ₿171.75
8371	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1034 ₿0.0000011	$0.09552 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8375	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8380	Arcona ARCONA	$0.002808 ₿0.00000091	4.30	$42.63K ₿13.82	$0.002799 ₿0.00000092	$0.002648 ₿0.00000086	$12.91 ₿0.02	$42.63K ₿13.82	$42.63K ₿13.82
8387	Boblles BOBLS	$0.00004241	0.35	$42.42K	$0.00004267	$0.00004212	$42.42	$42.42K	$42.42K
8391	Vendetta VDT	$0.003357 ₿0.0000042	1.18	$42.27K ₿0	$0.004087 ₿0.0000043	$0.003176 ₿0.0000040	$9.52K ₿0.86	$335.77K ₿427.68	$42.27K ₿0
8394	UniX UNIX	$0.0001723 ₿0.00000015	-0.40	$42.22K ₿43.63	$0.0001772 ₿0.00000018	$0.000172 ₿0.00000015	$4.4 ₿0.84	$42.22K ₿154.96	$42.22K ₿43.63
8403	Aperture Finance APTR	$0.0004564	-55.89	$42.04K	$0.00107	$0.0003375	$2.05K	$462.44K	$42.04K
8404	SUGAR BUSH SUGAR	$0.00004399	2.41	$41.99K	$0.00004602	$0.00004193	$49.99K	$41.99K	$41.99K
8407	Acid Toad TOAD	$0.0000000001	4.52	$41.94K	$0.0000000001	$0.000000000094	$67.52	$41.94K	$41.94K
8412	Arcade ARCD	$0.001648	3.02	$41.73K	$0.001634	$0.0016	$1.81	$163.49K	$41.73K
8429	TrackedBio TRACKEDBIO	$0.00004164	5.05	$41.15K	$0.00004178	$0.00003889	$143.03	$41.52K	$41.15K
8436	GUA GUA	$0.000006569	3.23	$41.06K	$0.000006639	$0.00000636	$155.42	$41.06K	$41.06K
8441	Megalink MG8	$0.0001695	-13.32	$40.93K	$0.0001957 ₿0.	$0.0001627 ₿0.	$112.15K ₿0	$168.97K	$40.93K
8452	TrustPad TPAD	$0.0001331 ₿0.00000011	1.65	$40.74K ₿33.74	$0.0001338 ₿0.00000011	$0.0001287 ₿0.00000010	$832.72 ₿0.39	$133.26K ₿110.36	$40.74K ₿33.74
8457	KAP Games KAP	$0.0003196 ₿0.0000019	2.26	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8464	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.97	$40.46K	$0.00004164	$0.00004005	$404.68	$40.46K	$40.46K
8478	PUMLx PUMLX	$0.000324 ₿0.00000018	-0.24	$40.15K ₿22.29	$0.0003248 ₿0.00000018	$0.0003195 ₿0.00000017	$49.95 ₿4.98	$160.46K ₿89.1	$40.15K ₿22.29
8479	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.39 ₿0.0000044	$0.3759 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8480	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.62	$40.05K ₿0	$0.01911 ₿0.	$0.01825 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8486	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05624 ₿0.00000063	$0.05455 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8489	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8494	Cros CROS	$0.00009856	-3.15	$39.66K	$0.0001021	$0.00009856	$52.73K	$98.57K	$39.66K
8499	VitAI VITAI	$0.0003977	1.30	$39.46K	$0.0003987	$0.0003919	$4.18	$39.46K	$39.46K
8508	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003936	3.83	$39.26K	$0.00003949	$0.00003656	$712.03	$39.26K	$39.26K
8509	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1945 ₿0.0000022	$0.1459 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8516	MangoMan Intelligent MMIT	$0.000000000214 ₿0.00000000000097	2.08	$38.92K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$29 ₿55.01	$448.49K ₿2.05K	$38.92K ₿177.77
8524	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8529	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2644 ₿0.0000029	$0.2352 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8534	cat girl CATGF	$0.00003867	-9.77	$38.56K	$0.00004335	$0.00003626	$1.26K	$38.56K	$38.56K
8538	Omira OMIRA	$0.0003844	0	$38.45K	$0	$0	$4.82	$38.45K	$38.45K
8539	Sonne Finance SONNE	$0.0004667 ₿0.0000016	0.34	$38.43K ₿129.49	$0.0004715 ₿0.0000016	$0.0004629 ₿0.0000015	$4.09 ₿8.46	$47.16K ₿165.25	$38.43K ₿129.49
8548	BISO BISO	$0.0001856 ₿0.000000083	11.39	$38.26K ₿17.58	$0.0002467 ₿0.000000089	$0.000165 ₿0.000000061	$10.5K ₿6.23	$38.26K ₿17.58	$38.26K ₿17.58
8568	StareCat HELIA	$0.00003796	-1.55	$37.91K	$0.00003901	$0.00003772	$221.57	$37.91K	$37.91K
8575	Andy ANDY	$0.000003779	1.27	$37.82K	$0.00000379	$0.000003629	$165.34	$37.82K	$37.82K
8578	PUFF PUFF	$0.0007303 ₿0.00000022	3.38	$37.78K ₿0	$0.0007237 ₿0.00000022	$0.000702 ₿0.00000021	$842.13 ₿0.04	$102.84K ₿93.91	$37.78K ₿0
8580	Eve AI EVEAI	$0.0004375 ₿0.0000013	4.39	$37.73K ₿120.77	$0.000437 ₿0.0000013	$0.0004143 ₿0.0000013	$32.22 ₿1.18	$37.73K ₿120.77	$37.73K ₿120.77
8582	Kappy KAPPY	$0.00003778	3.74	$37.66K	$0.00003791	$0.00003522	$4.28	$37.67K	$37.66K
8583	BHNetwork BHAT	$0.0003918 ₿0.00000018	4.39	$37.64K ₿39.84	$0.0003916 ₿0.00000020	$0.00037 ₿0.00000018	$0.39 ₿1	$37.64K ₿39.91	$37.64K ₿39.84
8589	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8603	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8604	Eggdog EGG	$0.00003717 ₿0.000000030	0.56	$37.18K ₿30.55	$0.00003755 ₿0.000000037	$0.00003615 ₿0.000000030	$5.05 ₿13.59	$37.18K ₿30.55	$37.18K ₿30.55
8617	FOMO RADIO AI RADIO	$0.0000371	4.14	$36.97K	$0.00003719	$0.00003478	$47.64	$36.97K	$36.97K
8628	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.10	$36.83K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$155.2K ₿0.17	$36.96K ₿22.44	$36.83K ₿22.35
8639	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.0433 ₿0.00000048	$0.04239 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8654	Synthesizer Dog SYNDOG	$0.00003759	7.89	$35.8K	$0.00003732	$0.0000345	$206.74	$35.8K	$35.8K
8659	NIKITA by Virtuals NIKITA	$0.00003615	5.32	$35.74K	$0.00003643	$0.00003341	$3.96	$35.74K	$35.74K
8660	Fire FIRE	$0.003646	-0.83	$35.74K	$0.00378	$0.003569	$145.69	$36.47K	$35.74K
8661	dogecast DOGECAST	$0.00003583	4.53	$35.71K	$0.00003592	$0.00003321	$157.91	$35.71K	$35.71K
8667	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8668	Shockwaves NEUROS	$0.0009852 ₿0.0000010	1.42	$35.6K ₿34.18	$0.0009918 ₿0.0000011	$0.0009607 ₿0.00000099	$52.22 ₿1.31	$98.84K ₿103.47	$35.6K ₿34.18
8672	Kendu Inu KENDU	$0.0000000355	0.75	$35.51K	$0.00000003607	$0.00000003461	$21.92	$35.51K	$35.51K
8674	Coin6900 COIN	$0.00003685	5.53	$35.49K	$0.00003673	$0.00003435	$14.75	$35.49K	$35.49K
8678	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6324 ₿0.0000071	$0.559 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8682	Shitcoin on TON SHIT	$0.0004898	4.59	$35.24K	$0.0004874	$0.0004612	$20.51	$35.24K	$35.24K
8684	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02943 ₿0.00000033	$0.0236 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8688	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8693	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-2.02	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001949 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8697	Love Monster LOVE	$0.000007989	1.69	$35.07K	$0.00000863	$0.000007189	$9.77K	$35.07K	$35.07K
8701	NodelyAI $NODE	$0.00004831	0.98	$35.02K	$0.00004933	$0.00004736	$48.95	$48.32K	$35.02K
8706	PAC Global PAC	$0.00000202 ₿0.0000000012	-22.13	$34.98K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$0.36 ₿0.59	$100.26K ₿64.21	$34.98K ₿22.4
8710	neversol NEVER	$0.0000004385 ₿0.0000000027	-1.04	$34.81K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$1.92 ₿41.04	$43.85K ₿270.5	$34.81K ₿214.75
8719	StakeLayer STAKELAYER	$0.0000349	-0.59	$34.56K	$0.00003513	$0.00003496	$12.16	$145.83K	$34.56K
8721	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.91 ₿0.000021	$1.73 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8728	Castle Of Blackwater COBE	$0.004602 ₿0.0000062	3.92	$34.45K ₿0	$0.005334 ₿0.0000078	$0.004361 ₿0.0000062	$46.91K ₿1.69	$460.89K ₿628.76	$34.45K ₿0
8736	OccamFi OCC	$0.001358 ₿0.0000032	2.83	$34.31K ₿82.56	$0.001358 ₿0.0000037	$0.001293 ₿0.0000032	$11.74 ₿1.5	$134.54K ₿323.76	$34.31K ₿82.56
8746	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03116 ₿0.00000035	$0.02959 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8756	Snake wif Hat SSSSS	$0.000033	-5.73	$33.98K	$0.00003502	$0.00003296	$42.6K	$33.98K	$33.98K
8764	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002497 ₿0.000000028	$0.00239 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8774	AVIAN AVN	$0.00000423 ₿0.0000000011	12.40	$33.77K ₿6.53	$0.00000518 ₿0.0000000010	$0.000003769 ₿0.0000000010	$10.25 ₿0.01	$33.8K ₿6.53	$33.77K ₿6.53
8784	Solanacorn CORN	$0.0000000484 ₿0.000000000027	2.71	$33.5K ₿19.15	$0.00000004828 ₿0.000000000028	$0.00000004538 ₿0.000000000020	$155.65 ₿0.2	$33.5K ₿19.15	$33.5K ₿19.15
8794	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0.00003331	$0.00003331	$2.26	$33.31K	$33.31K
8803	Mona Arcane MONA	$0.00003324	6.23	$33.13K	$0.00003334	$0.00003129	$75.76	$33.13K	$33.13K
8804	upsidedowncat USDCAT	$0.00000388	0.49	$33.12K	$0.000003919 ₿0.	$0.000003759 ₿0.	$39.88 ₿0	$33.12K	$33.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}