38 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6028	A2DAO ATD	$0.01753 ₿0.0000016	-0.11	$159.16K ₿14.78	$0.01768 ₿0.0000016	$0.01743 ₿0.0000015	$3.72 ₿0.2	$300.41K ₿27.9	$159.16K ₿14.78
6029	All In ALLIN	$0.1725 ₿0.000020	-8.06	$158.98K ₿18.82	$0.1876 ₿0.000021	$0.1725 ₿0.000019	$109.97 ₿1.99	$171.84K ₿20.34	$158.98K ₿18.82
6031	CorgiCoin CORGI	$0.00001588 ₿0.0000000017	-0.15	$158.87K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001578 ₿0.0000000016	$50.7 ₿0.17	$158.87K ₿17.36	$158.87K ₿17.36
6033	MetaDOS SECOND	$0.00003974 ₿0.000000088	-30.96	$158.71K ₿0	$0.00005756 ₿0.000000089	$0.00003321 ₿0.000000071	$7.92K ₿46.81	$397.49K ₿889.26	$158.71K ₿0
6034	Bro the cat BRO	$0.0001585	0.55	$158.49K	$0.0001683	$0.0001572	$881.3	$158.49K	$158.49K
6036	Bonk On Base BONK	$0.000000001583	-0.54	$158.27K	$0.000000001629	$0.000000001565	$239.35	$158.27K	$158.27K
6043	Etica ETI	$0.0281 ₿0.0000044	30.09	$157.33K ₿15.44	$0.0281 ₿0.0000044	$0.0214 ₿0.0000040	$125.25K ₿0.04	$157.33K ₿15.44	$157.33K ₿15.44
6047	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006296 ₿0.000000058	$0.005752 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6050	Base Protocol BASE	$0.3258 ₿0.000073	1.51	$156.83K ₿35.25	$0.3353 ₿0.000077	$0.3175 ₿0.000069	$486.79 ₿1.76	$229.18K ₿51.52	$156.83K ₿35.25
6054	ROD.AI RODAI	$0.000000002837 ₿0.00000000000042	-2.54	$156.14K ₿0	$0.000000003037 ₿0.00000000000042	$0.000000002837 ₿0.00000000000034	$723.7 ₿3.5	$197.62K ₿29.59	$156.14K ₿0
6059	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6060	Fringe Finance FRIN	$0.00015 ₿0.000000032	0.01*	$154.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$44.07K ₿2.17	$154.03K ₿32.16	$154.03K ₿32.16
6062	Neutrino System Base Token NSBT	$0.05448 ₿0.0000088	-1.90	$154.46K ₿25.07	$0.0562 ₿0.000010	$0.05411 ₿0.0000084	$0.05 ₿0.43	$154.46K ₿25.07	$154.46K ₿25.07
6063	LULU LULU	$0.014	100.01	$154.45K	$0.014	$0.007	$256.43	$14M	$154.45K
6068	Agent Zero $WSB	$0.007333	-7.06	$154.17K	$0.008809	$0.007339	$7.36K	$154.17K	$154.17K
6074	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01898 ₿0.00000017	$0.01803 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6075	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.00863 ₿0.000000080	$0.007658 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6080	AIMX AIMX	$0.0003863 ₿0.00000014	-5.54	$152.46K ₿56.29	$0.0004155 ₿0.00000014	$0.0003853 ₿0.00000013	$397.97 ₿3.76	$227.14K ₿83.86	$152.46K ₿56.29
6083	Cybria CYBA	$0.0001867 ₿0.000000025	3.74	$151.85K ₿19.97	$0.002735 ₿0.000000025	$0.002511 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6084	Bossie BOSSIE	$0.00000251	4.56	$151.81K	$0.00000256	$0.000002389	$8.47	$151.81K	$151.81K
6085	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.60	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6086	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08304 ₿0.00000077	$0.06839 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6088	BAKKT BAKKT	$0.000151	-3.77	$151K	$0.0001638	$0.000151	$164.12K	$151K	$151K
6089	NOOT (Ordinals) NOOT	$0.0001509 ₿0.000000053	-10.27	$150.97K ₿54.55	$0.000171 ₿0.000000078	$0.00015 ₿0.000000030	$57.88K ₿9.88	$150.97K ₿54.55	$150.97K ₿54.55
6090	MetaFighter MF	$0.0001428 ₿0.000000024	1.03	$150.94K ₿19.36	$0.000143 ₿0.000000025	$0.0001407 ₿0.000000023	$62.39K ₿1.64	$214.32K ₿36.28	$150.94K ₿19.36
6095	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6102	Trisolaris TRI	$0.0004637 ₿0.000000061	-2.50	$149.74K ₿14.4	$0.000477 ₿0.000000064	$0.0004608 ₿0.000000060	$1.35K ₿0.25	$226.25K ₿10.17	$149.74K ₿14.4
6105	Smartlands DNT	$0.0293 ₿0.0000026	1.83	$149.52K ₿13.32	$0.02957 ₿0.0000028	$0.02849 ₿0.0000025	$5.59 ₿0	$631.61K ₿56.26	$149.52K ₿13.32
6107	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-12.74	$149.31K ₿26.31	$0.00002212 ₿0.0000000043	$0.00001875 ₿0.0000000041	$59.05K ₿1.72	$375.34K ₿84.89	$149.31K ₿26.31
6110	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6113	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04589 ₿0.00000042	$0.03319 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6116	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01697 ₿0.00000015	$0.01502 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6117	Vibing Cat VCAT	$0.1196 ₿0.000046	6.50	$147.27K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$1.99K ₿1.29	$147.27K ₿57.83	$147.27K ₿0
6119	Teritori TORI	$0.0003825 ₿0.00000019	-5.08	$147.11K ₿52.37	$0.0004032 ₿0.00000021	$0.0003716 ₿0.00000019	$321.28 ₿0.13	$283.6K ₿110.76	$147.11K ₿52.37
6121	King Of Meme LION	$0.000000001347	-1.75	$147.07K	$0.000000001389	$0.000000001348	$460.15	$147.07K	$147.07K
6127	Conceal CCX	$0.007066 ₿0.00000051	-3.67	$146.53K ₿11.11	$0.007754 ₿0.00000053	$0.007022 ₿0.00000042	$34.63 ₿0.02	$1.41M ₿102.3	$146.53K ₿11.11
6129	LandRocker LRT	$0.00006276	4.81	$146.38K	$0.0000676	$0.00005848	$409.21	$627.61K	$146.38K
6130	This Is My Iguana TIMI	$0.0001549	-4.27	$146.2K	$0.0001658	$0.000155	$862.95	$146.2K	$146.2K
6132	ZeroSwap ZEE	$0.001971 ₿0.00000042	-2.51	$144.3K ₿31.22	$0.002152 ₿0.00000043	$0.001836 ₿0.00000041	$286.6K ₿10.29	$194.29K ₿42.03	$144.3K ₿31.22
6138	Stronger STRNGR	$0.2632 ₿0.000018	-0.78	$145.38K ₿10.04	$0.2681 ₿0.000019	$0.2628 ₿0.000018	$63.07 ₿0.14	$2.64M ₿182.06	$145.38K ₿10.04
6139	Zoomer ZOOMER	$0.0003575	0.86	$145.04K	$0.0003811	$0.0003489	$1.04K	$145.04K	$145.04K
6141	GetKicks KICKS	$0.00005687 ₿0.000000011	-6.40	$145.02K ₿24.85	$0.00007417 ₿0.000000011	$0.00005171 ₿0.000000011	$61.16K ₿5.31	$284.41K ₿57.54	$145.02K ₿24.85
6142	Senspark (BNB) SEN	$0.0008741 ₿0.00000025	-0.38	$144.96K ₿0	$0.000884 ₿0.00000027	$0.000874 ₿0.00000024	$1.82 ₿1.27	$8.74M ₿2.62K	$144.96K ₿0
6143	RUNES•X•BITCOIN ✖	$0.0000006898	-16.96	$144.87K	$0.0000008325	$0.0000006832	$115.3K	$144.87K	$144.87K
6144	Hot Cross HOTCROSS	$0.001295 ₿0.00000015	5.34	$144.49K ₿17.28	$0.001319 ₿0.00000015	$0.001229 ₿0.00000014	$74.19K ₿3.28	$647.93K ₿77.48	$144.49K ₿17.28
6145	AIMERICA UAI	$0.0001447	1.52	$144.45K	$0.0001504	$0.0001419	$85.15	$144.45K	$144.45K
6147	Roobee ROOBEE	$0.0001197 ₿0.000000015	4.22	$144.37K ₿18.83	$0.000146 ₿0.000000016	$0.0001147 ₿0.000000015	$151.88K ₿2.4	$647.26K ₿84.42	$144.37K ₿18.83
6149	Cramer Coin $CRAMER	$0.0001703 ₿0.0000000095	-0.08	$144.18K ₿8.11	$0.0001706 ₿0.000000013	$0.0001696 ₿0.0000000094	$5.34 ₿0.32	$170.31K ₿9.58	$144.18K ₿8.11
6150	Hana HANA	$0.00001614	-2.84	$143.88K	$0.0000169	$0.00001603	$200.86K	$143.88K	$143.88K
6153	Doge Jones Industrial Average DJI	$0.0001432	-4.27	$143.27K	$0.0001603	$0.0001432	$1.14K	$143.27K	$143.27K
6158	Fodl Finance FODL	$0.0003728 ₿0.000000017	-3.73	$142.63K ₿6.54	$0.0003875 ₿0.000000017	$0.0003397 ₿0.000000016	$137.66 ₿0.04	$376.69K ₿17.28	$142.63K ₿6.54
6161	GUA GUA	$0.00002273	-0.39	$142.17K	$0.00002335	$0.00002262	$75.22	$142.17K	$142.17K
6162	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-1.36	$142.16K ₿12.85	$0.1551 ₿0.0000069	$0.1522 ₿0.0000058	$12.83 ₿0	$763.49K ₿29.72	$142.16K ₿12.85
6163	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003481 ₿0.00000000032	$0.00003376 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6166	Materium MTRM	$0.007545 ₿0.0000019	5.77	$141.89K ₿37.9	$0.007658 ₿0.0000027	$0.007103 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6168	Gamestarter GAME	$0.001993 ₿0.0000029	0.10	$141.57K ₿90.72	$0.002025 ₿0.0000030	$0.001961 ₿0.0000028	$253.31K ₿2.67	$199.44K ₿298.23	$141.57K ₿90.72
6169	White Whale WHALE	$0.00024 ₿0.00000041	-1.10	$141.55K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$25.43 ₿2.18	$165.31K ₿246.81	$141.55K ₿174.13
6171	Eldarune ELDA	$0.0005441 ₿0.00000027	-7.81	$141.44K ₿36.47	$0.000592 ₿0.00000028	$0.0005444 ₿0.00000026	$571.34 ₿3.06	$321.29K ₿158.98	$141.44K ₿36.47
6174	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2402 ₿0.0000022	$0.1708 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6176	Florence Finance Medici FFM	$0.0006813 ₿0.0000011	-0.94	$141.06K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$10.81 ₿4.88	$682.16K ₿1.17K	$141.06K ₿97.45
6182	INVITE Token INVITE	$0.002808	5.49	$140.33K	$0.002907	$0.002657	$116.42K	$1.4M	$140.33K
6183	Chain Guardians CGG	$0.001253 ₿0.00000069	-0.42	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.00125 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6186	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002745 ₿0.00000000025	$0.000006719 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6187	Alaska Gold Rush CARAT	$0.0004345 ₿0.00000014	-0.41	$140.09K ₿39.77	$0.0004479 ₿0.00000015	$0.0004336 ₿0.00000013	$56.27K ₿0.86	$406.93K ₿131.44	$140.09K ₿39.77
6188	Spike SPIKE	$0.000000354	-0.04	$140.23K	$0.0000003611	$0.0000003508	$21.59	$140.23K	$140.23K
6200	S.C. Corinthians Fan Token SCCP	$0.03616 ₿0.0000051	27.35	$138.34K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$251.88K ₿0.6	$723.53K ₿103.53	$138.34K ₿43.81
6203	TurtSat TURT	$0.000225 ₿0.00000027	-10.71	$138.11K ₿0	$0.0002529 ₿0.00000028	$0.0001711 ₿0.00000026	$288.26K ₿49.25	$138.11K	$138.11K ₿0
6204	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4164 ₿0.0000038	$0.4003 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6205	Nodle Network NODL	$0.0001387 ₿0.00000012	-20.66	$137.85K ₿460.54	$0.0001748 ₿0.00000013	$0.0001313 ₿0.00000012	$98.27K ₿2.13	$290.31K ₿1.11K	$137.85K ₿460.54
6207	Rex REX	$0.0001444	-4.24	$137.71K	$0.0001607	$0.0001445	$401.68	$137.71K	$137.71K
6208	Versus-X VSX	$0.003527 ₿0.0000035	9.84	$137.66K ₿0	$0.003818 ₿0.0000035	$0.003113 ₿0.0000033	$57.36K ₿1.79	$352.78K	$137.66K ₿0
6211	Meme AI Coin MEMEAI	$0.0001888 ₿0.000000087	-1.74	$137.56K ₿63.82	$0.0002001 ₿0.00000010	$0.0001861 ₿0.000000079	$349.48 ₿2.77	$167.18K ₿77.61	$137.56K ₿63.82
6215	Planet Finance AQUA	$1.53 ₿0.00020	-0.33	$137.1K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$42 ₿0.01	$147.89K ₿19.9	$137.1K ₿18.59
6217	Frog on ETH FROG	$0.000000328	1.10	$136.33K	$0.0000003284	$0.0000003223	$6.71	$136.33K	$136.33K
6223	STARKNET BROTHER BROTHER	$0.000000000136	-6.90	$136.04K	$0.000000000146	$0.000000000136	$390.39	$136.04K	$136.04K
6226	Smoothy SMTY	$0.001498 ₿0.000000090	0.21	$136.58K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$277.83K ₿2.24	$149.33K ₿9.06	$136.58K ₿8.28
6238	HarambeCoin HARAMBE	$0.000000135 ₿0.00000000023	-0.34	$134.48K ₿0	$0.0000001356 ₿0.00000000024	$0.0000001348 ₿0.00000000023	$49.08 ₿0.15	$135K ₿235.68	$134.48K ₿0
6241	Omega OMEGA	$0.0001344	-2.45	$135.16K	$0.0001447	$0.0001344	$363.68	$135.16K	$135.16K
6242	Kappy KAPPY	$0.0001334	-5.43	$134.26K	$0.0001492	$0.0001319	$2.26K	$134.3K	$134.26K
6243	Ducky DUCKY	$0.000000319	-11.53	$134.33K	$0.0000003667	$0.0000003146	$42.36K	$134.33K	$134.33K
6244	@DOGE @DOGE	$0.0001334	-1.04	$134.1K	$0.0001454	$0.0001334	$2.19K	$134.1K	$134.1K
6247	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6249	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4345 ₿0.0000040	$0.4249 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6253	Codex Multichain CODEX	$0.001331 ₿0.00000093	2.02	$133.16K ₿93.36	$0.001334 ₿0.00000099	$0.001293 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6255	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.35	$132.82K	$0.000001359	$0.000001329	$10.76	$132.82K	$132.82K
6261	CrossWallet CWT	$0.001057 ₿0.00000011	0.10	$132.25K ₿14.48	$0.001058 ₿0.00000011	$0.001054 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6263	Slop SLOP	$0.0001319	-0.26	$131.97K	$0.0001426	$0.0001311	$188.67K	$131.97K	$131.97K
6269	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6270	COMDEX CMDX	$0.0006813 ₿0.00000049	-1.57	$131.26K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$64.43 ₿0.28	$134.42K ₿92.53	$131.26K ₿81.67
6273	Inscribe INS	$0.005983 ₿0.0000042	-0.11	$130.95K ₿94.09	$0.006175 ₿0.0000049	$0.005899 ₿0.0000040	$449.51K ₿17.15	$597.66K ₿429.45	$130.95K ₿94.09
6275	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6276	Kamala Horris KAMA	$0.0001311	1.40	$130.53K	$0.0001405	$0.0001292	$28.49K	$130.53K	$130.53K
6277	Metastrike MTS	$0.0004917 ₿0.00000017	2.12	$130.4K ₿39.09	$0.0004999 ₿0.00000019	$0.0004671 ₿0.00000017	$52.26K ₿1.6	$277.83K ₿101.01	$130.4K ₿39.09
6278	Colon COLON	$0.0001323	-0.85	$130.22K	$0.0001358	$0.0001158	$45.79K	$130.22K	$130.22K
6280	NFTLaunch NFTL	$0.000963 ₿0.000000068	-0.13	$130.04K ₿9.17	$0.0009654 ₿0.000000067	$0.0009481 ₿0.000000063	$57.82K ₿0.26	$130.04K ₿9.17	$130.04K ₿9.17
6289	ETHPad ETHPAD	$0.0009453 ₿0.000000081	-0.88	$129.51K ₿11.23	$0.0009537 ₿0.000000084	$0.0009453 ₿0.000000077	$21.98 ₿0.01	$945.34K ₿81.98	$129.51K ₿11.23
6294	Siren SI	$0.005725 ₿0.0000010	-0.35	$128.52K ₿24.44	$0.005761 ₿0.0000011	$0.005703 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6295	FLEABONE BONE	$0.0000003049	-5.49	$128.46K	$0.0000003251	$0.0000002905	$2.13K	$128.46K	$128.46K
6297	Magnify Cash MAG	$0.0001584	-4.20	$128.39K	$0.0001858	$0.0001582	$4.66K	$139.61K	$128.39K
6298	Floos FLS	$0.0001387	0.75	$128.23K	$0.000145	$0.000137	$625.6	$128.23K	$128.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}