38 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5294	What’s Updog? $UPDOG	$0.0002679 ₿0.000000011	-1.14	$265.75K ₿0	$0.0002728 ₿0.000000011	$0.000265 ₿0.0000000094	$50.59 ₿0.72	$267.93K ₿11.03	$265.75K ₿0
5300	Zipmex Token ZMT	$0.002991 ₿0.00000012	-0.34	$265.01K ₿11.44	$0.02382 ₿0.00000022	$0.01276 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5301	Playermon PYM	$0.0005247 ₿0.000000032	-1.26	$264.85K ₿14.03	$0.0005331 ₿0.000000033	$0.0005223 ₿0.000000030	$95.9K ₿0.21	$524.71K ₿32.39	$264.85K ₿14.03
5302	Xfinite Entertainment Token XET	$0.0001136 ₿0.0000000080	-0.03	$264.7K ₿18.74	$0.0001449 ₿0.0000000082	$0.0001127 ₿0.0000000078	$356.94 ₿0.04	$454.42K ₿32.17	$264.7K ₿18.74
5305	Cros CROS	$0.000818	-3.70	$263.68K	$0.0008528	$0.0008083	$568.09K	$818.06K	$263.68K
5306	Doge Jones Industrial Average DJI	$0.0002633	-2.57	$263.27K	$0.0002702	$0.0002618	$159.33	$263.27K	$263.27K
5309	Hourglass WAIT	$0.002684 ₿0.0000013	-0.01*	$262.38K ₿133.73	$0.002708 ₿0.0000014	$0.002681 ₿0.0000012	$250.99 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5310	Kitty Inu KITTY	$0.0000003583 ₿0.000000000064	4.52	$262.18K ₿46.97	$0.0000003624 ₿0.000000000065	$0.0000003426 ₿0.000000000058	$3.19K ₿0.44	$262.18K ₿46.97	$262.18K ₿46.97
5311	Solve.Care SOLVE	$0.0002953 ₿0.00000037	-7.31	$251.07K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$10.45K ₿20.05	$295.37K ₿370.31	$251.07K ₿271.81
5312	MetaVPad METAV	$0.00119 ₿0.000000087	1.42	$261.88K ₿19.23	$0.00128 ₿0.000000098	$0.001152 ₿0.000000085	$695.84 ₿0.16	$2.33M ₿166.57	$261.88K ₿19.23
5315	Spectre SPR	$0.0007063	-5.47	$261.75K	$0.0008	$0.0006743	$3.25K	$262.15K	$261.75K
5316	RepubliK RPK	$0.001305 ₿0.00000040	-1.75	$261.27K ₿80.53	$0.001458 ₿0.00000040	$0.001248 ₿0.00000038	$249.42K ₿32.09	$3.92M ₿1.21K	$261.27K ₿80.53
5318	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0.0005942	$0.0005942	$4.21K	$594.26K	$260.91K
5319	Subsocial SUB	$0.0003077 ₿0.000000074	-4.07	$260.23K ₿62.68	$0.0003218 ₿0.000000080	$0.0003066 ₿0.000000072	$31.97 ₿1.41	$309.12K ₿74.58	$260.23K ₿62.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02975 ₿0.00000028	$0.02856 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Cairo Bank CBANK	$0.08028 ₿0.000020	0.03	$258.97K ₿0	$0.08028 ₿0.000020	$0.08025 ₿0.000020	$1.13K ₿0.12	$289.01K ₿73.13	$258.97K ₿0
5331	Tori the Cat TORI	$0.0002574	-0.35	$257.48K	$0.0002586	$0.000256	$5.8K	$257.48K	$257.48K
5335	iETH v1 IETH	$2,951.06 ₿0.057	1.29	$255.44K ₿16.45	$2,980.39 ₿0.058	$2,916.57 ₿0.057	$0 ₿0	$255.44K ₿16.45	$255.44K ₿16.45
5337	HyperChainX HYPER	$0.0003744 ₿0.000000012	0.38	$255.37K ₿8.26	$0.0003745 ₿0.000000012	$0.0003726 ₿0.000000011	$41.8K ₿1.73	$361.63K ₿11.69	$255.37K ₿8.26
5340	catownkimono COK	$0.000000255	1.16	$254.65K	$0.000000261	$0.000000249	$131.1K	$254.65K	$254.65K
5341	ORGANIC•BITCORN (Runes) CORN	$0.00001211	-0.34	$254.53K	$0.0000122	$0.00001205	$12.15	$254.53K	$254.53K
5343	Cirus CIRUS	$0.001193 ₿0.00000044	8.13	$254.4K ₿45.44	$0.00125 ₿0.00000048	$0.001066 ₿0.00000043	$136.18K ₿8.31	$256.55K ₿94.63	$254.4K ₿45.44
5344	클록코인 CLOAK	$0.04194 ₿0.0000012	-0.04	$254.26K ₿7.76	$0.04197 ₿0.0000013	$0.04194 ₿0.0000012	$0.87 ₿0	$254.27K ₿5.81	$254.26K ₿7.76
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.88 ₿0.00068	$67.91 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Y2K Y2K	$0.02707 ₿0.0000045	-4.32	$253.66K ₿20.11	$0.02831 ₿0.0000050	$0.02699 ₿0.0000044	$469.13 ₿0.29	$541.51K ₿89.66	$253.66K ₿20.11
5350	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2254 ₿0.0000021	$0.1885 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5351	TrenchAI TRENCHAI	$0.0002532	8.64	$253.14K	$0.0002731	$0.0002171	$178.65K	$253.14K	$253.14K
5352	Aiwithdaddyissues SHEGEN	$0.0002531	-2.33	$253.08K	$0.000261	$0.0002527	$207.74K	$253.08K	$253.08K
5354	Meme AI Coin MEMEAI	$0.000347 ₿0.000000087	-0.10	$252.79K ₿63.82	$0.0003473 ₿0.00000010	$0.0003442 ₿0.000000079	$133.16K ₿2.77	$307.23K ₿77.61	$252.79K ₿63.82
5356	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	1.05	$252.49K ₿0	$0.000000000846	$0.000000000832	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5357	pNetwork PNT	$0.00287 ₿0.00000024	1.10	$252.48K ₿22.17	$0.00292 ₿0.00000029	$0.002839 ₿0.00000023	$101.03K ₿3.09	$252.63K ₿22.08	$252.48K ₿22.17
5359	Melon Dog MELON	$0.0006191 ₿0.00000017	3.02	$252.28K ₿72.6	$0.0006538 ₿0.00000019	$0.0005852 ₿0.00000016	$4.94K ₿1.12	$252.28K ₿72.6	$252.28K ₿72.6
5360	Weird Medieval Memes WMM	$0.0002522	0.66	$252.22K	$0.0002548	$0.0002482	$758.51	$252.22K	$252.22K
5361	Silva SILVA	$0.000000000126 ₿0.0000000000000030	3.71	$252.06K ₿6.19	$0.000000000126 ₿0.0000000000000031	$0.000000000121 ₿0.0000000000000027	$160.33 ₿0.06	$252.06K ₿6.19	$252.06K ₿6.19
5362	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5363	BIAO on SOL BIAO	$0.000249	-0.54	$251.88K	$0.0002762	$0.0002306	$203.3K	$251.88K	$251.88K
5364	This Is My Iguana TIMI	$0.0002668	-4.63	$251.41K	$0.0002805	$0.0002655	$1.11K	$251.41K	$251.41K
5368	Pickle Finance PICKLE	$0.1536 ₿0.000028	1.44	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1509 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5371	MindCoin MIND	$0.00000334	-1.62	$250.71K	$0.000003409	$0.00000331	$156.85	$250.71K	$250.71K
5373	TokenSight TKST	$0.005137 ₿0.0000030	0.93	$250.3K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.18 ₿0.8	$513.73K ₿310.17	$250.3K ₿87.33
5375	Sacabam SCB	$0.000000006233 ₿0.00000000000077	-2.44	$249.06K ₿30.73	$0.000000006429 ₿0.00000000000086	$0.000000006233 ₿0.00000000000075	$125.51 ₿2.96	$293.01K ₿36.15	$249.06K ₿30.73
5380	Koyo KOY	$0.0004718 ₿0.000000020	1.28	$248.83K ₿11.03	$0.0004768 ₿0.000000020	$0.0004658 ₿0.000000019	$209.98 ₿0.04	$265.55K ₿11.76	$248.83K ₿11.03
5385	MetaDOS SECOND	$0.00006464 ₿0.000000088	-1.00	$246.94K ₿0	$0.00006571 ₿0.000000089	$0.00006467 ₿0.000000071	$225.04 ₿46.81	$647.14K ₿889.26	$246.94K ₿0
5387	X world Games XWG	$0.00007215 ₿0.000000030	-0.57	$246.66K ₿102.05	$0.00007263 ₿0.000000032	$0.00007129 ₿0.000000029	$329.26 ₿2.33	$717.12K ₿300.28	$246.66K ₿102.05
5390	AsMatch ASM	$0.01364 ₿0.0000038	-0.09	$245.9K ₿68.7	$0.01483 ₿0.0000041	$0.01311 ₿0.0000037	$107.3K ₿2.92	$1.36M ₿381.19	$245.9K ₿68.7
5391	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02887 ₿0.00000027	$0.02784 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5392	MILKBAG MILKBAG	$0.0002652	-0.27	$245.37K	$0.0002666	$0.0002548	$2.18K	$245.37K	$245.37K
5394	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004882 ₿0.0000000046	$0.0004489 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5395	Juice Finance JUICE	$0.0003384 ₿0.0000022	1.33	$244.75K ₿0	$0.0003459 ₿0.0000025	$0.0003325 ₿0.0000022	$97.4K ₿25.86	$338.5K ₿2.39K	$244.75K ₿0
5396	xiao lang gou XLG	$0.0002445	1.78	$244.53K	$0.0002451	$0.0002399	$52.46	$244.53K	$244.53K
5398	TurtSat TURT	$0.0003979 ₿0.00000027	3.65	$244.21K ₿0	$0.0004233 ₿0.00000028	$0.0003548 ₿0.00000026	$368.17K ₿49.25	$244.21K	$244.21K ₿0
5399	Ripples RPLS	$0.002872	-13.31	$244.19K	$0.003313	$0.002872	$1.26K	$287.28K	$244.19K
5400	Goose Finance EGG	$0.008608 ₿0.00000030	-0.26	$244.1K ₿7.67	$0.008689 ₿0.00000030	$0.008534 ₿0.00000028	$105.55K ₿0.16	$246.87K ₿7.77	$244.1K ₿7.67
5403	Kaching KCH	$0.0008896 ₿0.00000036	-0.10	$243.16K ₿20.56	$0.0009058 ₿0.00000037	$0.0008879 ₿0.00000034	$167.9 ₿0.48	$8.94M ₿3.69K	$243.16K ₿20.56
5404	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07218 ₿0.00000068	$0.06825 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5405	Urus Token URUS	$0.5011 ₿0.000078	0.15	$242.83K ₿37.19	$0.5739 ₿0.000079	$0.4986 ₿0.000077	$515.99 ₿0.25	$501.04K ₿78.41	$242.83K ₿37.19
5407	NumberGoUpTech TECH	$0.000003719 ₿0.0000000041	-3.68	$242.64K ₿270.77	$0.00000398 ₿0.0000000054	$0.00000335 ₿0.0000000040	$6.36K ₿6.14	$242.64K ₿270.77	$242.64K ₿270.77
5408	Concentrator CTR	$0.2079 ₿0.000010	1.00	$242.28K ₿12.11	$0.2082 ₿0.000010	$0.2055 ₿0.000010	$15.08 ₿0.09	$1.04M ₿51.82	$242.28K ₿12.11
5409	BHNetwork BHAT	$0.001367 ₿0.00000018	-13.71	$242.19K ₿39.84	$0.001585 ₿0.00000020	$0.001367 ₿0.00000018	$3.64K ₿1	$242.19K ₿39.91	$242.19K ₿39.84
5410	Shib Original Vision SOV	$0.000000002133 ₿0.000000000000080	1.06	$242.17K ₿9.09	$0.000000002136 ₿0.000000000000080	$0.000000002109 ₿0.000000000000078	$4.36 ₿0.01	$428.48K ₿16.08	$242.17K ₿9.09
5412	Pochita POCHITA	$0.0002426	-4.99	$241.87K	$0.0002553	$0.0002412	$364.46K	$241.87K	$241.87K
5413	CRT AI Network CRTAI	$0.000485	7.49	$241.86K	$0.0005186	$0.0004512	$56.18K	$271.64K	$241.86K
5415	Spintop SPIN	$0.0007958 ₿0.00000016	-4.02	$241.44K ₿45.62	$0.0008312 ₿0.00000016	$0.000796 ₿0.00000015	$1.88K ₿0.15	$580.21K ₿93.39	$241.44K ₿45.62
5423	APY.vision VISION	$0.1694 ₿0.0000052	1.15	$240.2K ₿8.06	$0.1703 ₿0.0000054	$0.1673 ₿0.0000050	$1.44 ₿0	$282.8K ₿9.37	$240.2K ₿8.06
5424	MANE MANE	$0.007488 ₿0.00000021	0.61	$240.04K ₿12.04	$0.007547 ₿0.00000023	$0.007433 ₿0.00000020	$257.95 ₿0.15	$240.04K ₿14.22	$240.04K ₿12.04
5425	ChatGPT's Mascot CHATTY	$0.00024	-1.66	$239.9K	$0.000245	$0.000237	$161.16K	$239.9K	$239.9K
5426	Ferrum Network FRM	$0.0008357 ₿0.0000012	-2.31	$239.87K ₿332.64	$0.001246 ₿0.0000012	$0.0008157 ₿0.0000012	$245.03K ₿9.19	$499.02K ₿750.24	$239.87K ₿332.64
5428	DOSE DOSE	$0.00007302 ₿0.00000011	-2.28	$239.47K ₿171.75	$0.00007554 ₿0.00000012	$0.00007294 ₿0.00000011	$141.1K ₿61.91	$365.87K ₿580.8	$239.47K ₿171.75
5430	Teritori TORI	$0.0006249 ₿0.00000019	-6.89	$238.23K ₿52.37	$0.0006843 ₿0.00000021	$0.0006256 ₿0.00000019	$282.55 ₿0.13	$458.73K ₿110.76	$238.23K ₿52.37
5435	TENET TENET	$0.0005623 ₿0.0000013	3.21	$237.18K ₿473.1	$0.0005653 ₿0.0000015	$0.0005418 ₿0.0000013	$221.55K ₿20.91	$675.49K ₿1.64K	$237.18K ₿473.1
5436	STYLE Token STYLE	$0.0002907	-0.02	$237.07K	$0.0002913	$0.00029	$8.67	$267.51K	$237.07K
5438	Cheese CHEESE	$0.0002369	-2.86	$236.99K	$0.0002446	$0.0002286	$3.06K	$236.99K	$236.99K
5439	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1232 ₿0.0000011	$0.1137 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5446	Curtis CURTIS	$0.0002356	-20.62	$235.63K	$0.0002968	$0.0002284	$6.49K	$235.63K	$235.63K
5450	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09771 ₿0.00000092	$0.09283 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5452	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02527 ₿0.00000023	$0.0178 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Biaoqing BIAO	$0.0002338	0.37	$233.87K	$0.0002695	$0.0002322	$43.94K	$233.87K	$233.87K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2823 ₿0.0000026	$0.2433 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	YIELD app YLD	$0.0008785 ₿0.0000014	-0.04	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5462	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.15	$232.9K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$5.27 ₿0.03	$934.23K ₿88.32	$232.9K ₿22.02
5466	Let Him Cook $COOK	$0.0002328	-9.78	$232.55K	$0.0002606	$0.0002317	$3.88K	$232.55K	$232.55K
5467	Floor Protocol FLC	$0.00011 ₿0.00000028	9.98	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$137.84K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01568 ₿0.00000014	$0.01299 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Living the Dream LTD	$0.00000137	0.69	$232.22K	$0.000001419	$0.00000121	$73.85K	$452.8K	$232.22K
5469	Sender AI ASI	$0.004814	-0.22	$232.17K	$0.004873	$0.00477	$250.15K	$4.81M	$232.17K
5470	Gravity Finance GFI	$0.0005131 ₿0.000000033	-0.03	$231.93K ₿33.65	$0.0005167 ₿0.000000034	$0.0005128 ₿0.000000032	$42.92 ₿0.03	$615.79K ₿39.76	$231.93K ₿33.65
5471	Stride Staked Juno STJUNO	$0.1326 ₿0.0000054	-1.76	$231.8K ₿17.11	$0.1371 ₿0.0000059	$0.1324 ₿0.0000054	$80.44 ₿0.03	$231.8K ₿17.11	$231.8K ₿17.11
5474	S.C. Corinthians Fan Token SCCP	$0.0605 ₿0.0000051	-0.44	$231.37K ₿43.81	$0.06247 ₿0.0000055	$0.0601 ₿0.0000046	$153.87K ₿0.6	$1.21M ₿103.53	$231.37K ₿43.81
5479	Rainbow Token RBW	$0.0009136 ₿0.00000073	1.46	$229.21K ₿170.46	$0.0009137 ₿0.00000079	$0.0008984 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5480	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.07	$229.11K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$191.09 ₿0.02	$242.94K ₿76.51	$229.11K ₿75.31
5482	TrustFi Network Token TFI	$0.004579 ₿0.00000032	-1.05	$228.89K ₿14.55	$0.004651 ₿0.00000032	$0.00458 ₿0.00000031	$433.02 ₿0.07	$458.89K ₿32.15	$228.89K ₿14.55
5483	Midnight NIGHT	$0.0003678	-8.38	$228.89K	$0.0004488	$0.0003615	$75.01K	$1.1M	$228.89K
5486	The Resistance Cat $RECA	$0.02323	-6.57	$228.69K	$0.02491	$0.02323	$817.57	$231.85K	$228.69K
5492	ADA ADASOL	$0.0002272 ₿0.000000044	1.75	$228.16K ₿0	$0.0002282 ₿0.000000045	$0.0002221 ₿0.000000036	$125.1K ₿2.94	$228.16K ₿45.07	$228.16K ₿0
5493	markkacy KACY	$0.000228	-5.40	$228.05K	$0.000243	$0.000226	$583.11K	$228.05K	$228.05K
5494	Zynecoin ZYN	$0.006477 ₿0.0000046	6.62	$227.9K ₿158.71	$0.007378 ₿0.0000049	$0.006075 ₿0.0000034	$43.23K ₿2.87	$641.57K ₿451.7	$227.9K ₿158.71
5496	Mittens MITTENS	$0.0002275	-2.88	$227.53K	$0.0002345	$0.000227	$338.14	$227.53K	$227.53K
5497	Banana for Scale BANANA	$0.0002259	-6.18	$227.31K	$0.0003491	$0.0002087	$200.4K	$227.31K	$227.31K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}