38 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4941	GroveCoin GRV	$0.003929 ₿0.00000094	0.80	$292.54K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$36.12K ₿24.08	$311.2K ₿74.8	$292.54K ₿70.32
4945	Stooges STOG	$0.00009694	-2.77	$290.85K	$0.0001392	$0.0000961	$182.08	$290.85K	$290.85K
4947	Autobahn Network TXL	$0.002285 ₿0.000000069	0.43	$290.56K ₿8.79	$0.002301 ₿0.000000074	$0.00219 ₿0.000000068	$17.76 ₿0	$1.37M ₿41.47	$290.56K ₿8.79
4948	Lonk LONK	$0.0000008709 ₿0.00000000014	-3.23	$289.63K ₿49.21	$0.0000009039 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.3K ₿0.58	$327.89K ₿55.71	$289.63K ₿49.21
4951	r/snoofi R/SNOOFI	$0.0002891	9.80	$290.37K	$0.0002931	$0.0002604	$14.06K	$290.37K	$290.37K
4952	Look bro LOOK	$0.000289	1.91	$290.11K	$0.000295	$0.0002771	$2.09K	$290.11K	$290.11K
4953	RUNES•X•BITCOIN ✖	$0.00000134	-0.46	$290.78K	$0.00000139	$0.00000132	$150.67K	$290.78K	$290.78K
4956	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4958	Snake wif Hat SSSSS	$0.0002788	-1.98	$279.82K	$0.0002993	$0.0002779	$132.9K	$279.82K	$279.82K
4962	EchoLeaks by Virtuals ECHO	$0.000286	15.42	$285.22K	$0.000289	$0.0002333	$3.49K	$285.22K	$285.22K
4964	FireStarter FLAME	$0.004175 ₿0.0000014	0.61	$282.83K ₿100.12	$0.004229 ₿0.0000015	$0.004121 ₿0.0000014	$240.29K ₿4.92	$412.85K ₿146.14	$282.83K ₿100.12
4965	The Resistance Cat $RECA	$0.02892	1.50	$284.66K	$0.03064	$0.02712	$494.9	$288.59K	$284.66K
4967	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002475 ₿0.00000000000025	$0.00000002382 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4968	Elumia ELU	$0.0005334 ₿0.00000016	2.18	$283.33K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.66K ₿128.27	$533.41K ₿168.39	$283.33K ₿89.44
4969	Ozone Metaverse $OZONE	$0.0002858 ₿0.00000012	1.70	$283.03K ₿0	$0.0002965 ₿0.00000012	$0.0002741 ₿0.00000011	$77.17K ₿9.92	$283.03K ₿36.78	$283.03K ₿0
4971	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4973	Rex REX	$0.0002954	2.57	$282.7K	$0.0003013	$0.0002829	$337.13	$282.7K	$282.7K
4974	Shitcats SHATS	$0.000000001043	22.56	$280.84K	$0.000000001056	$0.000000000852	$949.52	$427.85K	$280.84K
4975	Magnify Cash MAG	$0.000347	-8.41	$280.84K	$0.0003788	$0.0003452	$1.83K	$305.39K	$280.84K
4977	Linda LINDA	$0.000003 ₿0.00000000057	1.13	$279.43K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$56.31 ₿1.47	$299.7K ₿57.11	$279.43K ₿54.18
4978	IxiCash IXI	$0.00003032 ₿0.0000000013	-1.21	$280.69K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002712 ₿0.0000000012	$575.55 ₿0.01	$636.92K ₿29.41	$280.69K ₿11.37
4979	HyperChainX HYPER	$0.0004116 ₿0.000000012	0.19	$280.8K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.11K ₿1.73	$397.64K ₿11.69	$280.8K ₿8.26
4980	Meta Monopoly MONOPOLY	$0.0002797	-0.66	$279.74K	$0.0002816	$0.000279	$3.74	$279.74K	$279.74K
4982	Eclipse Fi ECLIP	$0.003472 ₿0.0000043	-1.69	$279.17K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.32K ₿1.37	$1.04M ₿1.29K	$279.17K ₿125.93
4985	Chain Guardians CGG	$0.002486 ₿0.00000069	0.14	$278.2K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.18K ₿0.51	$298.34K ₿83.75	$278.2K ₿69.79
4987	Plant vs Undead Token PVU	$0.0009745 ₿0.000000042	1.45	$277.73K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.94K ₿0.38	$292.35K ₿12.76	$277.73K ₿12.13
4988	CoinBuck BUCK	$0.00002778 ₿0.0000000023	-1.48	$277.78K ₿23.2	$0.0000285 ₿0.0000000023	$0.00002756 ₿0.0000000022	$132.8 ₿0	$277.78K ₿23.2	$277.78K ₿23.2
4989	Exorde EXD	$0.005837 ₿0.00000092	0.79	$277.74K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$340.48 ₿0.97	$1.1M ₿174.57	$277.74K ₿35.21
4992	Stride Staked Juno STJUNO	$0.1582 ₿0.0000054	-1.17	$277.37K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$23.94 ₿0.03	$277.37K ₿17.11	$277.37K ₿17.11
4995	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002854 ₿0.000000029	$0.001966 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4996	0chain ZCN	$0.005741 ₿0.0000023	1.86	$280.17K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$165.94 ₿0.05	$2.32M ₿931.55	$280.17K ₿112.72
4997	FLEABONE BONE	$0.0000006572	-6.13	$277.97K	$0.000000779	$0.0000006448	$31.2K	$277.97K	$277.97K
5001	Ember Sword EMBER	$0.001609	5.72	$312.5K	$0.002282	$0.001456	$18.73K	$4.56M	$312.5K
5003	ZELIX ZELIX	$0.00004859 ₿0.0000000082	-5.16	$274.22K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$142.49K ₿15.41	$485.95K ₿82.29	$274.22K ₿33.67
5006	Vestate VES	$0.001902 ₿0.00000038	-1.51	$270.5K ₿0	$0.001989 ₿0.00000042	$0.001766 ₿0.00000034	$44.54K ₿4.74	$941.19K ₿192.92	$270.5K ₿0
5010	HarryPotterObamaPacMan8Inu XRP	$0.00323 ₿0.000000076	1.17	$272.85K ₿6.44	$0.00324 ₿0.000000082	$0.003164 ₿0.000000072	$239.15 ₿0.08	$272.85K ₿6.44	$272.85K ₿6.44
5014	CropBytes CBX	$0.0008473 ₿0.00000026	1.58	$272.27K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.7K ₿134.1	$272.27K ₿76.79
5015	Ton Cat TCAT	$0.0004267	4.85	$271.87K	$0.0004381	$0.0004055	$1.52K	$271.87K	$271.87K
5016	Bet more BET	$0.0002726	8.57	$273.05K	$0.0002763	$0.0002504	$2.56K	$273.05K	$273.05K
5017	Govi GOVI	$0.01761 ₿0.0000039	-0.39	$271.96K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$8.95K ₿0.68	$563.67K ₿127.12	$271.96K ₿61.34
5018	Tomo Cat TOMO	$0.0002853	0.61	$270.7K	$0.0002867	$0.0002431	$35K	$270.7K	$270.7K
5023	LootBot LOOT	$0.04461 ₿0.000012	2.30	$274.11K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$200.48K ₿7.94	$446.16K ₿126.89	$274.11K ₿111.28
5024	BIAO on SOL BIAO	$0.0002708	-0.30	$263.92K	$0.0002853	$0.0002528	$39.67K	$263.92K	$263.92K
5026	RepubliK RPK	$0.001348 ₿0.00000040	-0.17	$269.68K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$65.98K ₿32.09	$4.05M ₿1.21K	$269.68K ₿80.53
5027	Dimecoin DIME	$0.0000004619 ₿0.000000000013	-3.11	$269.35K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$95.41 ₿0	$269.36K ₿7.83	$269.35K ₿7.83
5033	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01725 ₿0.00000018	$0.01605 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5035	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5038	Cirus CIRUS	$0.001253 ₿0.00000044	-7.99	$267.42K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$109.17K ₿8.31	$269.68K ₿94.63	$267.42K ₿45.44
5039	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2543 ₿0.0000026	$0.2391 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	ROCK ROCK	$0.01407	5.85	$266.29K	$0.01412	$0.01317	$1.19K	$295.62K	$266.29K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Pchain PI	$0.0002606 ₿0.000000057	-6.15	$265.55K ₿58.12	$0.0002803 ₿0.000000063	$0.0002595 ₿0.000000054	$16.44K ₿0.25	$407K ₿89.63	$265.55K ₿58.12
5043	Monavale MONA	$25.39 ₿0.0024	5.76	$265.53K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$706.15 ₿0.11	$286.96K ₿27.13	$265.53K ₿25.04
5044	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.57 ₿0.000089	$8.28 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5047	KDR KDR	$0.01752	-6.16	$264.6K	$0.01872	$0.01747	$1.33K	$1.75M	$264.6K
5052	BitciX BTX	$0.011	2.53	$265.32K	$0.01126	$0.01039	$121.28K	$8.56M	$265.32K
5053	Glitch Protocol GLCH	$0.00375 ₿0.00000020	3.32	$254.51K ₿14.15	$0.003744 ₿0.00000022	$0.003498 ₿0.00000017	$1.29K ₿0.3	$322.54K ₿17.93	$254.51K ₿14.15
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4668 ₿0.0000048	$0.4563 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Standard Protocol STND	$0.002901 ₿0.00000058	9.54	$268.75K ₿53.43	$0.002996 ₿0.00000059	$0.002439 ₿0.00000055	$312.91K ₿5.93	$295.41K ₿58.73	$268.75K ₿53.43
5058	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.48	$262.25K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.42 ₿0.06	$262.25K ₿23.46	$262.25K ₿0
5060	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5062	MindCoin MIND	$0.00000349	2.21	$262.61K	$0.00000352	$0.00000334	$1.71K	$262.61K	$262.61K
5063	Monkey MONKEY	$0.000000000751 ₿0.000000000000016	0.21	$262.5K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.31K ₿0.78	$262.5K ₿6.74	$262.5K ₿6.74
5065	KEK KEKE	$0.000000003414 ₿0.00000000000040	-0.84	$260.99K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.18K ₿2.43	$265.57K ₿30.82	$260.99K ₿30.28
5066	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5067	99 Bitcoins 99BTC	$0.00000394	3.41	$259.93K	$0.00000395	$0.000003759	$89.2	$259.93K	$259.93K
5068	VetMe VETME	$0.0002658 ₿0.000000051	1.37	$259.86K ₿47.78	$0.0002667 ₿0.000000055	$0.000259 ₿0.000000051	$288.7 ₿0.16	$265.89K ₿51.52	$259.86K ₿47.78
5071	TENET TENET	$0.0006161 ₿0.0000013	-4.74	$259.24K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$75.54K ₿20.91	$738.33K ₿1.64K	$259.24K ₿473.1
5072	Ribbit Meme RIBBIT	$0.000000000617 ₿0.000000000000035	3.17	$259.54K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.48K ₿0.33	$259.54K ₿14.78	$259.54K ₿14.78
5073	AIMX AIMX	$0.0006575 ₿0.00000014	0.34	$259.55K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.57 ₿3.76	$386.69K ₿83.86	$259.55K ₿56.29
5077	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.16 ₿0.00010	0.25	$258.65K ₿7.35	$4.2 ₿0.00011	$4.02 ₿0.00010	$2.95 ₿0	$258.65K ₿7.35	$258.65K ₿7.35
5078	Polychain Monsters PMON	$0.04412 ₿0.0000088	1.01	$258.31K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.33 ₿2.08	$383.22K ₿76.58	$258.31K ₿47.73
5079	Ronda On Sui RONDA	$0.0000258	10.63	$260.13K	$0.00003235	$0.00002046	$11.98K	$260.13K	$260.13K
5080	My DeFi Pet DPET	$0.00513 ₿0.00000091	-0.65	$257.69K ₿45.68	$0.005166 ₿0.00000091	$0.005111 ₿0.00000088	$24.91K ₿1.02	$513.02K ₿90.95	$257.69K ₿45.68
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	YfDAI.finance YF-DAI	$12.48 ₿0.00050	2.66	$257.32K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.84K ₿1.31	$257.32K ₿10.7	$257.32K ₿10.7
5083	WECOIN WECO	$0.000026 ₿0.0000000065	4.02	$257K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$630.35 ₿3.03	$259.08K ₿65.65	$257K ₿55.1
5086	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5088	This Is My Iguana TIMI	$0.000272	-1.83	$257.07K	$0.0002841	$0.0002593	$4.59K	$257.07K	$257.07K
5089	Kaching KCH	$0.001002 ₿0.00000036	0.05	$257.7K ₿20.56	$0.001008 ₿0.00000037	$0.0009695 ₿0.00000034	$364.46 ₿0.48	$10.03M ₿3.69K	$257.7K ₿20.56
5090	Taki Games TAKI	$0.0002186 ₿0.00000037	0.11	$255.96K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.75K ₿3.16	$655.81K ₿1.13K	$255.96K ₿440.15
5091	BADCATsol $BADCAT	$0.0003293	1.49	$257.23K	$0.0003357	$0.0003181	$759.08	$257.23K	$257.23K
5095	FOAM FOAM	$0.0007185 ₿0.00000061	-0.75	$255.34K ₿219.53	$0.0007239 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5098	markkacy KACY	$0.000255	15.37	$255.04K	$0.000296	$0.0002201	$607.72K	$255.04K	$255.04K
5100	Black Agnus FTW	$0.000000004246	-6.30	$253.79K	$0.0000003	$0.000000002543	$1.1K	$253.79K	$253.79K
5102	OG Peanut PEANUT	$0.0002545	-1.00	$255.48K	$0.00026	$0.0002445	$2.44K	$255.48K	$255.48K
5105	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5106	BitCone CONE	$0.0000004322 ₿0.000000000077	3.15	$253.9K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$454.6 ₿0.15	$262.81K ₿47.18	$253.9K ₿45.96
5108	Scotty Beam SCOTTY	$0.0005163 ₿0.000000084	0.59	$253.66K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.59K ₿7.38	$387.62K ₿63.66	$253.66K ₿40.54
5110	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	23.71	$253.37K ₿17.55	$0.001126 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5113	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008769 ₿0.00000000092	$0.00008408 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5114	ChatGPT's Mascot CHATTY	$0.0002529	17.65	$253.54K	$0.0002586	$0.0002148	$8.61K	$253.54K	$253.54K
5116	Floos FLS	$0.0002726	5.00	$252.95K	$0.0002767	$0.0002567	$1.99K	$252.95K	$252.95K
5118	Thorstarter XRUNE	$0.002199 ₿0.00000032	2.43	$251.48K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$749.13 ₿0.32	$1.18M ₿170.93	$251.48K ₿36.45
5120	Axis DeFi AXIS	$0.03447 ₿0.0000013	-0.90	$250.99K ₿9.79	$0.03489 ₿0.0000013	$0.03445 ₿0.0000013	$91.81K ₿0.22	$827.43K ₿32.28	$250.99K ₿9.79
5124	Keyboard Cat KEYCAT	$0.0002504 ₿0.000000011	10.73	$251.16K ₿0	$0.0002547 ₿0.000000017	$0.0002261 ₿0.000000011	$2.51K ₿1.29	$251.16K ₿12.37	$251.16K ₿0
5125	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.0105 ₿0.00000011	$0.01014 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5126	Playermon PYM	$0.0004942 ₿0.000000032	1.37	$245.72K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$20.75K ₿0.21	$486.81K ₿32.39	$245.72K ₿14.03
5129	coby COBY	$0.0002487	3.89	$249.67K	$0.0002524	$0.0002371	$1.55K	$249.67K	$249.67K
5132	ENKI Protocol ENKI	$1.66	-6.79	$249.25K	$1.78	$1.57	$3.7K	$16.62M	$249.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}