38 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8333	AlphPad APAD	$0.0005266	-6.45	$45.35K	$0.0005725	$0.0005266	$378.32	$52.67K	$45.35K
8340	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8342	Kendu Inu KENDU	$0.00000004514	0.48	$45.14K	$0.00000004628	$0.00000004336	$9.12	$45.14K	$45.14K
8350	Grizzly Honey GHNY	$0.02737 ₿0.000039	-0.98	$44.88K ₿52.04	$0.02792 ₿0.000039	$0.02734 ₿0.000037	$31.16 ₿0.25	$44.88K ₿52.04	$44.88K ₿52.04
8352	UniLayer LAYER	$0.001245 ₿0.0000016	-1.31	$44.82K ₿43.12	$0.001262 ₿0.0000018	$0.001245 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8357	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05455 ₿0.00000060	$0.05104 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8363	Oddz ODDZ	$0.0004924 ₿0.00000027	-0.70	$44.52K ₿24.94	$0.0005034 ₿0.00000030	$0.0004899 ₿0.00000027	$56.04K ₿4.16	$49.8K ₿27.9	$44.52K ₿24.94
8366	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.63 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8371	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2584 ₿0.0000028	$0.1904 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8373	WAWA CAT WAWA	$0.00004463	-2.72	$44.22K	$0.0000461	$0.00004454	$4.19	$44.22K	$44.22K
8380	FAME AI FMC	$0.00001694 ₿0.000000015	-5.72	$44.05K ₿40.56	$0.00001826 ₿0.000000016	$0.00001688 ₿0.000000015	$232.83 ₿0.59	$169.41K ₿156.01	$44.05K ₿40.56
8382	Arcona ARCONA	$0.002892 ₿0.00000091	0	$43.91K ₿13.82	$0.002892 ₿0.00000092	$0.002892 ₿0.00000086	$7.36 ₿0.02	$43.91K ₿13.82	$43.91K ₿13.82
8383	DeFi Yield Protocol DYP	$0.002819 ₿0.0000054	-91.29	$43.9K ₿110.43	$0.03286 ₿0.0000059	$0.002819 ₿0.0000054	$33.75 ₿7.71	$70.4K ₿138.43	$43.9K ₿110.43
8390	Panda Swap PANDA	$0.00004953 ₿0.00000014	1.39	$43.82K ₿127.81	$0.00004995 ₿0.00000016	$0.00004742 ₿0.00000013	$182.67 ₿3.55	$43.82K ₿130.21	$43.82K ₿127.81
8391	Blastar BLAST	$0.00000004862 ₿0.000000000024	0	$43.76K ₿22.35	$0.00000004862 ₿0.000000000030	$0.00000004862 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8398	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003614 ₿0.0000000039	$0.000283 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8399	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8400	Shezmu SHEZMU	$0.02662 ₿0.00012	2.23	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02603 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8405	Boblles BOBLS	$0.00004348	1.14	$43.49K	$0.00004385	$0.000043	$38.4	$43.49K	$43.49K
8406	TAIKAI TKAI	$0.0004991 ₿0.00000013	-1.93	$43.39K ₿9.85	$0.0005089 ₿0.00000013	$0.000493 ₿0.00000012	$1.03K ₿1.96	$149.73K ₿40.14	$43.39K ₿9.85
8408	Omega OMEGA	$0.00004325	-2.26	$43.25K	$0.00004505	$0.00004308	$41.83	$43.25K	$43.25K
8409	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01689 ₿0.00000018	$0.01399 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8415	Ruri - Truth Terminal's Crush RURI	$0.00004326	0	$43.25K	$0	$0	$17.8	$43.25K	$43.25K
8416	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8420	GUA GUA	$0.000006909	-1.29	$43.19K	$0.000007119	$0.000006909	$9.73	$43.19K	$43.19K
8421	Arcade ARCD	$0.001689	-0.92	$43.12K	$0.001705	$0.001682	$21.12	$168.96K	$43.12K
8434	Spice SPICE	$0.0004284	-5.66	$42.85K	$0.0004566	$0.0004284	$11.79	$42.85K	$42.85K
8441	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8447	Teritori TORI	$0.000105 ₿0.00000019	-5.01	$42.48K ₿52.37	$0.000112 ₿0.00000021	$0.0001046 ₿0.00000019	$67.89 ₿0.13	$82.63K ₿110.76	$42.48K ₿52.37
8450	SteakHut Finance STEAK	$0.02028 ₿0.000012	-2.06	$42.43K ₿0	$0.02075 ₿0.	$0.0203 ₿0.	$3.38 ₿0	$101.42K ₿26.18	$42.43K ₿0
8454	Atua AI TUA	$0.00000878	-11.82	$43.89K	$0.00001005	$0.00000825	$509.74	$43.89K	$43.89K
8460	Franklin FLY	$0.00008092 ₿0.000000032	0.38	$42.04K ₿16.9	$0.00008106 ₿0.000000037	$0.00007943 ₿0.000000032	$44.56 ₿4.79	$135.6K ₿54.52	$42.04K ₿16.9
8462	BISO BISO	$0.0001998 ₿0.000000083	-0.61	$41.97K ₿17.58	$0.0002131 ₿0.000000089	$0.00019 ₿0.000000061	$12.72K ₿6.23	$41.97K ₿17.58	$41.97K ₿17.58
8464	MetaTrace TRC	$0.0001135 ₿0.00000049	4.94	$40.36K ₿91.06	$0.0001338 ₿0.00000050	$0.000103 ₿0.00000048	$7.93K ₿3.36	$567.32K ₿2.5K	$40.36K ₿91.06
8465	BABYTRUMP BABYTRUMP	$0.001057 ₿0.00000058	23.88	$41.96K ₿23.19	$0.001056 ₿0.00000065	$0.0008533 ₿0.00000057	$1.61K ₿0.34	$41.96K ₿23.19	$41.96K ₿23.19
8487	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.31K ₿12.41	$0.01817 ₿0.00000020	$0.01577 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.31K ₿12.41
8491	Bitrock BROCK	$0.0004128 ₿0.0000026	-0.67	$41.28K ₿266.13	$0.0004223 ₿0.0000029	$0.0004109 ₿0.0000026	$27.96 ₿3.25	$41.28K ₿266.13	$41.28K ₿266.13
8497	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8509	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02453 ₿0.00000027	$0.02257 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8514	TrustPad TPAD	$0.0001332 ₿0.00000011	-1.33	$40.75K ₿33.74	$0.0001362 ₿0.00000011	$0.000133 ₿0.00000010	$798.07 ₿0.39	$133.3K ₿110.36	$40.75K ₿33.74
8516	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1841 ₿0.0000020	$0.1705 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8517	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8518	PUFF PUFF	$0.0007778 ₿0.00000022	5.54	$40.6K ₿0	$0.0007885 ₿0.00000022	$0.0007369 ₿0.00000021	$1.16K ₿0.04	$110.53K ₿93.91	$40.6K ₿0
8519	Zoomer ZOOMER	$0.00009964	-3.77	$40.6K	$0.0001068	$0.00009946	$214.44	$40.6K	$40.6K
8520	PUMLx PUMLX	$0.0003274 ₿0.00000018	-3.20	$40.57K ₿22.29	$0.0003402 ₿0.00000018	$0.0003274 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
8524	TrackedBio TRACKEDBIO	$0.00004067	-3.05	$40.48K	$0.0000424	$0.00004037	$134.66	$40.85K	$40.48K
8527	VitAI VITAI	$0.0004076	-0.55	$40.45K	$0.0004145	$0.0004065	$9.42	$40.45K	$40.45K
8529	Resistance Girl REGI	$0.0004042	-0.77	$40.43K	$0.0004168	$0.0004019	$48.88	$40.43K	$40.43K
8535	StareCat HELIA	$0.00004033	0	$40.28K	$0	$0	$11.09	$40.28K	$40.28K
8542	SUGAR BUSH SUGAR	$0.00004304	-4.41	$40.11K	$0.00004603	$0.00004198	$49.23K	$40.11K	$40.11K
8544	Eggdog EGG	$0.00003991 ₿0.000000030	-6.31	$40.09K ₿30.55	$0.00004259 ₿0.000000037	$0.00003967 ₿0.000000030	$459.55 ₿13.59	$40.09K ₿30.55	$40.09K ₿30.55
8545	Megalink MG8	$0.0001689	-2.96	$40.08K	$0.0002134 ₿0.	$0.0001651 ₿0.	$116.63K ₿0	$165.45K	$40.08K
8549	Sonne Finance SONNE	$0.0004903 ₿0.0000016	4.10	$39.96K ₿129.49	$0.0004907 ₿0.0000016	$0.0004614 ₿0.0000015	$28.77 ₿8.46	$49.03K ₿165.25	$39.96K ₿129.49
8557	cat girl CATGF	$0.00003945	-2.77	$39.45K	$0.00004123	$0.0000394	$96.86	$39.45K	$39.45K
8559	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8562	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01153 ₿0.00000012	$0.01087 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8567	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	-1.47	$39.3K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$1.9 ₿55.01	$452.81K ₿2.05K	$39.3K ₿177.77
8568	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1995 ₿0.0000022	$0.1496 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8573	Synthesizer Dog SYNDOG	$0.00004072	0	$39.06K	$0.00004072	$0.00004072	$1.08	$39.06K	$39.06K
8596	Eve AI EVEAI	$0.0004448 ₿0.0000013	0.87	$38.52K ₿120.77	$0.000445 ₿0.0000013	$0.000439 ₿0.0000013	$56.77 ₿1.18	$38.52K ₿120.77	$38.52K ₿120.77
8604	DOSE DOSE	$0.00001173 ₿0.00000011	-10.53	$38.41K ₿171.75	$0.0001465 ₿0.00000012	$0.00000986 ₿0.00000011	$674.72 ₿61.91	$58.69K ₿580.8	$38.41K ₿171.75
8611	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.3999 ₿0.0000044	$0.3854 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8624	Fire FIRE	$0.003878	1.78	$38.01K	$0.003925	$0.0037	$30.17	$38.79K	$38.01K
8625	FOMO RADIO AI RADIO	$0.00003801	0	$38K	$0	$0	$3.2	$38K	$38K
8630	Kappy KAPPY	$0.00003775	-2.10	$37.91K	$0.00003927	$0.00003737	$46.47	$37.92K	$37.91K
8656	Andy ANDY	$0.00000374	-4.30	$37.43K	$0.00000396	$0.000003729	$472.39	$37.43K	$37.43K
8661	KIRA KIRA	$0.00003725	-2.72	$37.24K	$0.00003897	$0.00003724	$3.21	$37.24K	$37.24K
8662	NodelyAI $NODE	$0.0000515	1.20	$37.18K	$0.0000515	$0.00005089	$51.65	$51.51K	$37.18K
8678	NIKITA by Virtuals NIKITA	$0.00003687	-5.52	$36.78K	$0.00003975	$0.00003681	$48.54	$36.78K	$36.78K
8681	Shockwaves NEUROS	$0.001004 ₿0.0000010	-1.06	$36.65K ₿34.18	$0.001026 ₿0.0000011	$0.001014 ₿0.00000099	$6.58 ₿1.31	$101.74K ₿103.47	$36.65K ₿34.18
8688	Shitcoin on TON SHIT	$0.0005057	-2.61	$36.53K	$0.0005228	$0.0005029	$6.35	$36.53K	$36.53K
8690	StakeLayer STAKELAYER	$0.00003689	-2.35	$36.45K	$0.00003778	$0.00003689	$335.33	$153.83K	$36.45K
8695	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8698	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.0444 ₿0.00000048	$0.04346 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8701	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003591	-60.18	$36.3K	$0.00009398	$0.00003358	$16.09K	$36.3K	$36.3K
8704	Lonk LONK	$0.000000109 ₿0.00000000014	-14.33	$36.27K ₿49.21	$0.000000128 ₿0.00000000016	$0.0000001088 ₿0.00000000014	$603.16 ₿0.58	$41.06K ₿55.71	$36.27K ₿49.21
8714	PAC Global PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001608 ₿0.0000000017	$0.0001064 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8718	dogecast DOGECAST	$0.00003591	0.63	$35.89K	$0.00003596	$0.00003562	$1.16	$35.89K	$35.89K
8727	UFOPEPE UFO	$0.00003618	-1.93	$35.86K	$0.00003762	$0.00003542	$219.87	$35.86K	$35.86K
8739	Satoxcoin SATOX	$0.00000953 ₿0.0000000065	-3.60	$35.53K ₿22.35	$0.00001115 ₿0.0000000070	$0.00000953 ₿0.0000000062	$121.27K ₿0.17	$35.66K ₿22.44	$35.53K ₿22.35
8748	upsidedowncat USDCAT	$0.00000414	-2.60	$35.28K	$0.00000433 ₿0.	$0.00000412 ₿0.	$78.94 ₿0	$35.28K	$35.28K
8753	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03018 ₿0.00000033	$0.0242 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8757	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8768	Minu MINU	$0.000000009247 ₿0.0000000000058	-1.85	$35.08K ₿34.83	$0.000000009717 ₿0.0000000000064	$0.000000008481 ₿0.0000000000057	$105.41 ₿37.79	$35.08K ₿33.25	$35.08K ₿34.83
8771	Castle Of Blackwater COBE	$0.004687 ₿0.0000062	-0.38	$35.03K ₿0	$0.005685 ₿0.0000078	$0.004661 ₿0.0000062	$49.77K ₿1.69	$468.69K ₿628.76	$35.03K ₿0
8784	Coin6900 COIN	$0.00003591	-0.98	$34.8K	$0.00003643	$0.0000344	$22.92	$34.8K	$34.8K
8787	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05857 ₿0.00000064	$0.05277 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8792	Ropirito ROPIRITO	$0.00003462	-0.50	$34.62K	$0.00003481	$0.0000343	$4.5	$34.62K	$34.62K
8810	Solanacorn CORN	$0.00000004929 ₿0.000000000027	-2.82	$34.22K ₿19.15	$0.00000005206 ₿0.000000000028	$0.00000004933 ₿0.000000000020	$46.03 ₿0.2	$34.22K ₿19.15	$34.22K ₿19.15
8813	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03195 ₿0.00000035	$0.03034 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8819	AVIAN AVN	$0.000004259 ₿0.0000000011	-21.56	$34K ₿6.53	$0.000005439 ₿0.0000000010	$0.000004259 ₿0.0000000010	$15 ₿0.01	$34.07K ₿6.53	$34K ₿6.53
8820	Gaga (Pepe) GAGA	$0.000000000081 ₿0.000000000000093	-1.01	$33.98K ₿0	$0.00000001251 ₿0.00000000000013	$0.000000007305 ₿0.000000000000080	$5.16 ₿6.54	$33.98K ₿39.29	$33.98K ₿0
8826	Assimilate SIM	$0.0004186	0.45	$33.87K	$0.0004276	$0.0004165	$272.8	$37.22K	$33.87K
8833	Doug the Duck DOUG	$0.00003375	-1.06	$33.75K	$0.0000341	$0.00003354	$2.29	$33.75K	$33.75K
8840	Cros CROS	$0.00008312	-1.53	$33.52K	$0.00008771	$0.00008182	$57.28K	$83.32K	$33.52K
8841	Mona Arcane MONA	$0.00003351	-1.95	$33.51K	$0.00003465	$0.00003313	$12.58	$33.51K	$33.51K
8865	PolkaBridge PBR	$0.0004591 ₿0.00000098	2.39	$33.15K ₿71.06	$0.1061 ₿0.0000011	$0.08655 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8872	Snake wif Hat SSSSS	$0.00003402	0.11	$32.99K	$0.00003405	$0.00003297	$42.93K	$32.99K	$32.99K
8875	Yieldification YDF	$0.00003292 ₿0.000000028	0.64	$32.94K ₿25.25	$0.00003325 ₿0.000000028	$0.0000327 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8879	neversol NEVER	$0.0000004137 ₿0.0000000027	-8.29	$32.84K ₿214.75	$0.0000004598 ₿0.0000000029	$0.0000004137 ₿0.0000000027	$641.55 ₿41.04	$41.37K ₿270.5	$32.84K ₿214.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}