38 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5039	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1195 ₿0.0000011	$0.1195 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5041	JulSwap JULD	$0.0005109 ₿0.000000068	0.27	$308.03K ₿40.55	$0.0005298 ₿0.000000068	$0.0005078 ₿0.000000066	$147.94K ₿1.76	$416.14K ₿54.78	$308.03K ₿40.55
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	DAOhaus HAUS	$0.3076 ₿0.000015	0.12	$307.65K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$28.01 ₿0	$307.65K ₿15.98	$307.65K ₿15.98
5045	Dimecoin DIME	$0.0000005263 ₿0.000000000013	2.04	$307.17K ₿7.83	$0.0000005395 ₿0.000000000014	$0.0000005158 ₿0.000000000013	$67.05 ₿0	$307.2K ₿7.83	$307.17K ₿7.83
5047	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.68	$306.52K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$10.82K ₿20.71	$306.52K ₿274.54	$306.52K ₿274.54
5048	r/snoofi R/SNOOFI	$0.0003066	6.69	$306.63K	$0.0003223	$0.0002874	$11.06K	$306.63K	$306.63K
5049	Possum PSM	$0.00008307 ₿0.000000013	-0.38	$306.03K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$389.95 ₿0.13	$830.81K ₿139.49	$306.03K ₿0
5050	MetaVPad METAV	$0.0014 ₿0.000000087	8.61	$305.75K ₿19.23	$0.001395 ₿0.000000098	$0.001266 ₿0.000000085	$1.02K ₿0.16	$2.72M ₿166.57	$305.75K ₿19.23
5051	Titan Trading Token TES	$0.01359 ₿0.000013	-0.86	$305.68K ₿0	$0.01388 ₿0.000012	$0.01334 ₿0.000011	$54.12K ₿0.87	$1.36M ₿1.29K	$305.68K ₿0
5052	OG Peanut PEANUT	$0.0003055	4.92	$305.55K	$0.0003117	$0.0002906	$3.47K	$305.55K	$305.55K
5053	dog with apple in mouth APPLE	$0.0003045	-4.13	$304.51K	$0.0003416	$0.000304	$10.85K	$304.51K	$304.51K
5054	WECOIN WECO	$0.0000308 ₿0.0000000065	3.72	$304.43K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$997.55 ₿3.03	$306.89K ₿65.65	$304.43K ₿55.1
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5184 ₿0.0000048	$0.5068 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	FoFar FOFAR	$0.0003043	0.03	$304.31K	$0.0003077	$0.0003031	$3.19K	$304.31K	$304.31K
5057	KAP Games KAP	$0.002379 ₿0.0000019	-4.90	$302.19K ₿243.86	$0.002505 ₿0.0000020	$0.002377 ₿0.0000018	$56.19K ₿3.05	$2.38M ₿1.92K	$302.19K ₿243.86
5058	Apillon NCTR	$0.008583	1.28	$303.95K	$0.008583	$0.008392	$8.07	$1.29M	$303.95K
5060	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003545 ₿0.000000033	$0.003512 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5061	Ribbit Meme RIBBIT	$0.00000000072 ₿0.000000000000035	-0.35	$302.91K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000715 ₿0.000000000000034	$3.94K ₿0.33	$302.91K ₿14.78	$302.91K ₿14.78
5064	Melon Dog MELON	$0.000746 ₿0.00000017	-0.79	$304.01K ₿72.6	$0.0008262 ₿0.00000019	$0.000729 ₿0.00000016	$4.97K ₿1.12	$304.01K ₿72.6	$304.01K ₿72.6
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Zasset zUSD ZUSD	$0.6388 ₿0.000013	-0.41	$302.37K ₿10.81	$0.6433 ₿0.000013	$0.6371 ₿0.000012	$167.15 ₿0.01	$302.37K ₿10.81	$302.37K ₿10.81
5067	ROCK ROCK	$0.01595	-2.80	$301.91K	$0.01641	$0.01562	$474.68	$335.17K	$301.91K
5068	Subsocial SUB	$0.000357 ₿0.000000074	-0.02	$301.91K ₿62.68	$0.0003742 ₿0.000000080	$0.0003501 ₿0.000000072	$70.01 ₿1.41	$358.64K ₿74.58	$301.91K ₿62.68
5071	Suiswap SSWP	$0.00003011 ₿0.000000018	-4.67	$301.15K ₿187	$0.0000316 ₿0.000000020	$0.0000279 ₿0.000000017	$23.43K ₿10.13	$301.15K ₿187	$301.15K ₿187
5072	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3121 ₿0.0000029	$0.3036 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5074	Atari ATRI	$0.0002 ₿0.000000031	1.16	$301.1K ₿48.7	$0.0002014 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5077	OpenDAO SOS	$0.000000007514 ₿0.00000000000057	2.74	$299.76K ₿22.83	$0.000000007533 ₿0.00000000000060	$0.000000007312 ₿0.00000000000056	$134.5K ₿9.08	$751.36K ₿57.23	$299.76K ₿22.83
5078	Dogefather DOGEFATHER	$0.0002995	4.23	$299.54K	$0.0003122	$0.0002865	$2.09K	$299.54K	$299.54K
5079	FLEABONE BONE	$0.000000711	-35.81	$299.12K	$0.000001109	$0.0000006948	$47.26K	$299.12K	$299.12K
5080	Bet more BET	$0.0002991	-3.43	$298.47K	$0.0003295	$0.0002933	$4.86K	$298.47K	$298.47K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000239 ₿0.0000000000000022	$0.00000000023 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	MindCoin MIND	$0.00000397	2.70	$297.5K	$0.00000414	$0.00000386	$451.09	$297.5K	$297.5K
5084	Meme AI Coin MEMEAI	$0.0004083 ₿0.000000087	3.71	$297.3K ₿63.82	$0.0004498 ₿0.00000010	$0.0003885 ₿0.000000079	$49.02K ₿2.77	$361.33K ₿77.61	$297.3K ₿63.82
5087	Nodle Network NODL	$0.0003278 ₿0.00000012	-0.88	$296.61K ₿460.54	$0.0003379 ₿0.00000013	$0.0003241 ₿0.00000012	$50.04K ₿2.13	$685.91K ₿1.11K	$296.61K ₿460.54
5088	BlackPool Token BPT	$0.01582 ₿0.0000017	-1.83	$296.36K ₿23.71	$0.01673 ₿0.0000017	$0.01556 ₿0.0000015	$60.38 ₿0	$822.77K ₿88.22	$296.36K ₿23.71
5089	Ducky DUCKY	$0.0000007036	15.26	$296.01K	$0.0000008595	$0.0000006104	$74.8K	$296.01K	$296.01K
5090	Kitty Inu KITTY	$0.0000004036 ₿0.000000000064	-3.47	$295.37K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000003953 ₿0.000000000058	$24.27 ₿0.44	$295.37K ₿46.97	$295.37K ₿46.97
5092	Dojo Protocol DOAI	$0.0006554	0.69	$294.6K	$0.0006963	$0.0006233	$114.27K	$655.57K	$294.6K
5094	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02903 ₿0.00000027	$0.02769 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5097	바이트 VITE	$0.0002638 ₿0.00000047	37.94	$293.87K ₿515.81	$0.0002806 ₿0.00000052	$0.0001892 ₿0.00000046	$74.17K ₿111.76	$293.87K ₿516.2	$293.87K ₿515.81
5101	FireStarter FLAME	$0.004275 ₿0.0000014	2.47	$292.05K ₿100.12	$0.004313 ₿0.0000015	$0.004172 ₿0.0000014	$199.71K ₿4.92	$426.3K ₿146.14	$292.05K ₿100.12
5102	InsightX INX	$0.001426 ₿0.00000010	-3.41	$292.65K ₿20.9	$0.001516 ₿0.00000011	$0.00142 ₿0.000000099	$500.93 ₿0.07	$356.58K ₿25.78	$292.65K ₿20.9
5103	Cros CROS	$0.001244	-0.25	$292.59K	$0.001266	$0.001204	$1.61M	$1.26M	$292.59K
5105	BIG BIG	$0.0002921	-1.81	$292.23K	$0.0003099	$0.0002806	$843.18	$292.23K	$292.23K
5106	DoctorX DRX	$0.00000143	4.54	$292K	$0.0000015	$0.000001349	$28.19K	$292K	$292K
5107	Stooges STOG	$0.00009702	-7.29	$291.05K	$0.0001141	$0.00009636	$56.69	$291.05K	$291.05K
5111	NumberGoUpTech TECH	$0.000004459 ₿0.0000000041	3.91	$290.66K ₿270.77	$0.00000457 ₿0.0000000054	$0.00000405 ₿0.0000000040	$3.87K ₿6.14	$290.66K ₿270.77	$290.66K ₿270.77
5113	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-0.89	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5116	Roobee ROOBEE	$0.0002394 ₿0.000000015	-0.16	$288.47K ₿18.83	$0.0002398 ₿0.000000016	$0.0002387 ₿0.000000015	$72.42K ₿2.4	$1.29M ₿84.42	$288.47K ₿18.83
5119	Bankless DAO BANK	$0.0003489 ₿0.000000029	-2.95	$287.91K ₿24.17	$0.0003601 ₿0.000000029	$0.0002952 ₿0.000000028	$0.52 ₿0.01	$348.9K ₿29.29	$287.91K ₿24.17
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1238 ₿0.0000011	$0.1142 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5130	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02604 ₿0.00000024	$0.01993 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5132	Sheesha Finance SHEESHA	$4.79 ₿0.000089	3.10	$282.38K ₿5.28	$9.52 ₿0.000089	$9.2 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2084 ₿0.0000019	$0.1999 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	AicroStrategy AISTR	$0.0002566	-10.02	$282.32K	$0.0002927	$0.0002525	$2.12K	$282.32K	$282.32K
5138	Pickle Finance PICKLE	$0.1739 ₿0.000028	-3.11	$281.43K ₿40.57	$0.1836 ₿0.000029	$0.1568 ₿0.000026	$10.15K ₿0.82	$606.95K ₿94.4	$281.43K ₿40.57
5140	Moonwell Apollo MFAM	$0.0004642 ₿0.000000027	3.43	$281.11K ₿14.63	$0.0004645 ₿0.000000029	$0.0004471 ₿0.000000027	$2.66 ₿0.05	$464.28K ₿27.32	$281.11K ₿14.63
5142	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01166 ₿0.00000011	$0.01127 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002724 ₿0.000000025	$0.00229 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07438 ₿0.00000070	$0.07318 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Living the Dream LTD	$0.00000167	-0.71	$279.9K	$0.000001779	$0.000001619	$65.86K	$553.01K	$279.9K
5150	Edgeware EDG	$0.00004003 ₿0.0000000063	0.01	$278.28K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$23.05K ₿5.43	$296.67K ₿47.34	$278.28K ₿44.4
5153	New Order NEWO	$0.001631 ₿0.00000013	-0.01*	$276.79K ₿22.19	$0.001631 ₿0.00000014	$0.00163 ₿0.000000099	$285.03 ₿0.36	$1.3M ₿104.6	$276.79K ₿22.19
5156	Shroom.Finance SHROOM	$0.005364 ₿0.00000086	-3.29	$275.66K ₿44.33	$0.006364 ₿0.00000087	$0.005238 ₿0.00000075	$29.88K ₿0.68	$351.69K ₿56.55	$275.66K ₿44.33
5158	HyperChainX HYPER	$0.0004039 ₿0.000000012	3.47	$275.54K ₿8.26	$0.0004054 ₿0.000000012	$0.0003903 ₿0.000000011	$44.31K ₿1.73	$390.18K ₿11.69	$275.54K ₿8.26
5160	MILKBAG MILKBAG	$0.0002974	3.28	$275.18K	$0.0003139	$0.0002793	$2.86K	$275.18K	$275.18K
5161	RIZON ATOLO	$0.0001183 ₿0.0000000050	0.10	$274.63K ₿11.7	$0.0001184 ₿0.0000000050	$0.0001179 ₿0.0000000045	$20.02K ₿0.22	$333.81K ₿14.22	$274.63K ₿11.7
5162	Silly Goose GOO	$0.0002739 ₿0.000000084	0.69	$273.98K ₿83.78	$0.0002866 ₿0.00000010	$0.000267 ₿0.000000080	$301.84 ₿1.75	$273.98K ₿83.78	$273.98K ₿83.78
5163	Wasder WAS	$0.0004587 ₿0.00000026	11.56	$273.95K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$2.11K ₿15.35	$458.81K ₿261.58	$273.95K ₿156.18
5164	Boblles BOBLS	$0.0002739	0.70	$273.99K	$0.0002894	$0.0002581	$4.43K	$273.99K	$273.99K
5165	kwantxbt KWANT	$0.0002944	24.25	$273.85K	$0.0003142	$0.0002368	$9.36K	$292.87K	$273.85K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006395 ₿0.000000060	$0.006161 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Space Token SPACE	$0.003752 ₿0.00000021	-0.67	$273.24K ₿0	$0.003939 ₿0.00000022	$0.00369 ₿0.00000021	$679.01 ₿0.58	$1.21M ₿74.11	$273.24K ₿0
5167	Hourglass WAIT	$0.002794 ₿0.0000013	-1.06	$273.15K ₿133.73	$0.002892 ₿0.0000014	$0.002737 ₿0.0000012	$3.91 ₿3.12	$273.15K ₿133.73	$273.15K ₿133.73
5169	Fable Of The Dragon TYRANT	$0.02725 ₿0.0000018	-1.76	$272.74K ₿18.65	$0.0289 ₿0.0000020	$0.02688 ₿0.0000018	$281.01 ₿0.37	$272.74K ₿18.65	$272.74K ₿18.65
5170	Obi PNut Kenobi OPK	$0.000274	15.34	$273.82K	$0.0003053	$0.0002368	$24.3K	$273.82K	$273.82K
5174	Eldarune ELDA	$0.001047 ₿0.00000027	-5.71	$271.29K ₿36.47	$0.001154 ₿0.00000028	$0.001043 ₿0.00000026	$9.75K ₿3.06	$616.23K ₿158.98	$271.29K ₿36.47
5175	WickedBet Casino WIK	$0.005985 ₿0.0000019	-4.98	$271.48K ₿106.4	$0.006299 ₿0.0000021	$0.005855 ₿0.0000016	$271.89 ₿1.8	$416.27K ₿141.4	$271.48K ₿106.4
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.93 ₿0.000018	$1.82 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Plant vs Undead Token PVU	$0.0009522 ₿0.000000042	0.16	$271.38K ₿12.13	$0.0009563 ₿0.000000042	$0.0009449 ₿0.000000041	$24.66K ₿0.38	$285.66K ₿12.76	$271.38K ₿12.13
5179	KEK KEKE	$0.000000003546 ₿0.00000000000040	-6.88	$271.12K ₿30.28	$0.000000003976 ₿0.00000000000042	$0.000000003484 ₿0.00000000000038	$7.49K ₿2.43	$275.88K ₿30.82	$271.12K ₿30.28
5180	Cheyenne CHEYENNE	$0.0002729	4.11	$270.14K	$0.0002904	$0.0002618	$3.28K	$270.14K	$270.14K
5185	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5187	Roastmaster9000 RM9000	$0.0002696	1.79	$269.63K	$0.0002828	$0.0002628	$2.11K	$269.63K	$269.63K
5188	Nobiko Coin LONG	$0.0002696 ₿0.000000014	12.44	$269.2K ₿0	$0.0002842 ₿0.000000019	$0.0002398 ₿0.000000013	$3.99K ₿1.41	$269.2K ₿14.48	$269.2K ₿0
5191	Fringe Finance FRIN	$0.0002685 ₿0.000000032	0.42	$268.55K ₿32.16	$0.0006441 ₿0.000000032	$0.0002625 ₿0.000000030	$139.19K ₿2.17	$268.55K ₿32.16	$268.55K ₿32.16
5194	Proteo DeFi PROTEO	$0.02931 ₿0.0000028	-3.92	$267.71K ₿20.47	$0.03217 ₿0.0000030	$0.0282 ₿0.0000028	$2.9K ₿3.26	$395K ₿31.59	$267.71K ₿20.47
5195	Monkey MONKEY	$0.000000000777 ₿0.000000000000016	14.63	$267.7K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000675 ₿0.000000000000014	$11.53K ₿0.78	$267.7K ₿6.74	$267.7K ₿6.74
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08874 ₿0.00000083	$0.08723 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Rebel Bots RBLS	$0.0009346 ₿0.00000064	4.76	$266.4K ₿184.24	$0.0009901 ₿0.00000066	$0.000884 ₿0.00000061	$15.13K ₿0.99	$266.4K ₿184.24	$266.4K ₿184.24
5206	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4751 ₿0.0000044	$0.4094 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5208	JAK JAK	$0.000265	4.54	$264.96K	$0.000274	$0.0002533	$2.67K	$264.96K	$264.96K
5212	Taki Games TAKI	$0.0002258 ₿0.00000037	-1.17	$264.49K ₿440.15	$0.0002321 ₿0.00000041	$0.0002255 ₿0.00000037	$26.94K ₿3.16	$677.69K ₿1.13K	$264.49K ₿440.15
5213	Nothing VOID	$0.0002642	3.79	$264.16K	$0.000274	$0.0002545	$29.77K	$264.16K	$264.16K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	OpMentis OPM	$0.003639	-3.87	$263.86K	$0.003862	$0.003564	$1.07K	$363.94K	$263.86K
5216	Stride Staked Juno STJUNO	$0.1506 ₿0.0000054	3.00	$263.67K ₿17.11	$0.1557 ₿0.0000059	$0.1457 ₿0.0000054	$13.4 ₿0.03	$263.67K ₿17.11	$263.67K ₿17.11
5217	Glitch Protocol GLCH	$0.003758 ₿0.00000020	-0.77	$263.65K ₿14.15	$0.003944 ₿0.00000022	$0.003756 ₿0.00000017	$164.21 ₿0.3	$334.12K ₿17.93	$263.65K ₿14.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}