38 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6027	ROD.AI RODAI	$0.00000000293 ₿0.00000000000042	-0.23	$159.91K ₿0	$0.000000003037 ₿0.00000000000042	$0.000000002879 ₿0.00000000000034	$728.49 ₿3.5	$202.39K ₿29.59	$159.91K ₿0
6028	VIKITA VIKITA	$0.0001599	0.04	$159.9K	$0.0001599	$0.0001598	$1.66	$159.9K	$159.9K
6029	PIZA (Ordinals) PIZA	$0.007651 ₿0.0000069	-0.52	$159.85K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$50.96K ₿47.21	$159.85K ₿144.36	$159.85K ₿144.36
6031	A2DAO ATD	$0.0176 ₿0.0000016	-18.29	$159.74K ₿14.78	$0.02154 ₿0.0000016	$0.0175 ₿0.0000015	$2.83 ₿0.2	$301.51K ₿27.9	$159.74K ₿14.78
6034	CorgiCoin CORGI	$0.00001593 ₿0.0000000017	-0.01*	$159.41K ₿17.36	$0.00001597 ₿0.0000000018	$0.00001588 ₿0.0000000016	$1.59 ₿0.17	$159.41K ₿17.36	$159.41K ₿17.36
6037	Apillon NCTR	$0.004301	0	$159.17K	$0	$0	$198.06	$645.29K	$159.17K
6041	All In ALLIN	$0.1725 ₿0.000020	-0.01*	$158.98K ₿18.82	$0.191 ₿0.000021	$0.1725 ₿0.000019	$185.01 ₿1.99	$171.85K ₿20.34	$158.98K ₿18.82
6049	Neutrino System Base Token NSBT	$0.05545 ₿0.0000088	-0.16	$157.19K ₿25.07	$0.0562 ₿0.000010	$0.05485 ₿0.0000084	$0 ₿0.43	$157.19K ₿25.07	$157.19K ₿25.07
6054	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.00633 ₿0.000000058	$0.005783 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6057	BAKKT BAKKT	$0.0001566	-1.76	$156.58K	$0.0001638	$0.0001561	$163.32K	$156.58K	$156.58K
6060	Vega Protocol VEGA	$0.002522 ₿0.000011	-20.50	$156.47K ₿728.14	$0.003174 ₿0.000012	$0.002513 ₿0.000011	$124.85 ₿12.23	$163.91K ₿776.29	$156.47K ₿728.14
6075	Roobee ROOBEE	$0.0001278 ₿0.000000015	11.26	$154.05K ₿18.83	$0.000146 ₿0.000000016	$0.0001145 ₿0.000000015	$160.17K ₿2.4	$690.65K ₿84.42	$154.05K ₿18.83
6076	Fringe Finance FRIN	$0.000152 ₿0.000000032	0.66	$154.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$45.22K ₿2.17	$154.04K ₿32.16	$154.04K ₿32.16
6079	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01908 ₿0.00000017	$0.01813 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6080	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008678 ₿0.000000080	$0.0077 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6088	Trisolaris TRI	$0.0004705 ₿0.000000061	-2.94	$151.89K ₿14.4	$0.0004849 ₿0.000000064	$0.0004658 ₿0.000000060	$725.83 ₿0.25	$229.52K ₿10.17	$151.89K ₿14.4
6089	Datamall Coin DMC	$0.000397 ₿0.0000013	-5.48	$151.88K ₿518.16	$0.000421 ₿0.0000014	$0.0003965 ₿0.0000013	$63.96K ₿3.82	$196.99K ₿672.06	$151.88K ₿518.16
6090	Cybria CYBA	$0.0001867 ₿0.000000025	-0.46	$151.85K ₿19.97	$0.0001878 ₿0.000000025	$0.0001866 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6091	Bossie BOSSIE	$0.00000251	3.52	$151.81K	$0.00000256	$0.000002389	$8.47	$151.81K	$151.81K
6092	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.29	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006068 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6093	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08349 ₿0.00000077	$0.06877 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6095	This Is My Iguana TIMI	$0.0001605	-2.60	$151.31K	$0.0001658	$0.0001597	$701.3	$151.31K	$151.31K
6097	Zoomer ZOOMER	$0.0003752	4.81	$151.12K	$0.0003811	$0.0003489	$864.5	$151.12K	$151.12K
6098	MetaFighter MF	$0.0001429 ₿0.000000024	0.83	$151.05K ₿19.36	$0.000143 ₿0.000000025	$0.0001407 ₿0.000000023	$61.68K ₿1.64	$214.48K ₿36.28	$151.05K ₿19.36
6104	S.C. Corinthians Fan Token SCCP	$0.03939 ₿0.0000051	37.81	$150.66K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$256.41K ₿0.6	$787.92K ₿103.53	$150.66K ₿43.81
6105	Chumbi Valley CHMB	$0.00000714 ₿0.0000000042	4.28	$150.52K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$223.05 ₿2.69	$195.53K ₿125.08	$150.52K ₿83.06
6107	Granary GRAIN	$0.0006255 ₿0.00000020	-1.35	$150.4K ₿48.57	$0.0006341 ₿0.00000022	$0.0006161 ₿0.00000017	$6.97 ₿0.07	$150.4K ₿48.57	$150.4K ₿48.57
6109	Conceal CCX	$0.007237 ₿0.00000051	2.91	$150.06K ₿11.11	$0.007754 ₿0.00000053	$0.007032 ₿0.00000042	$61.91 ₿0.02	$1.45M ₿102.3	$150.06K ₿11.11
6110	Hana HANA	$0.00001682	-0.55	$149.96K	$0.00001692	$0.00001603	$204.52K	$149.96K	$149.96K
6111	Smartlands DNT	$0.02935 ₿0.0000026	1.66	$149.75K ₿13.32	$0.02957 ₿0.0000028	$0.02849 ₿0.0000025	$4.76 ₿0	$632.59K ₿56.26	$149.75K ₿13.32
6112	King Of Meme LION	$0.000000001372	-1.52	$149.7K	$0.000000001393	$0.000000001354	$406.34	$149.7K	$149.7K
6115	Comsats CSAS	$0.0001492 ₿0.00000015	1.73	$149.12K ₿153.5	$0.0001664 ₿0.00000015	$0.0001458 ₿0.00000013	$47.79K ₿11.31	$149.12K ₿153.5	$149.12K ₿153.5
6118	Versus-X VSX	$0.003801 ₿0.0000035	18.31	$148.65K ₿0	$0.003818 ₿0.0000035	$0.003113 ₿0.0000033	$56.18K ₿1.79	$380.96K	$148.65K ₿0
6119	Doge Jones Industrial Average DJI	$0.0001488	-2.31	$148.53K	$0.0001603	$0.0001475	$1.27K	$148.53K	$148.53K
6120	Eldarune ELDA	$0.000568 ₿0.00000027	-3.56	$148.4K ₿36.47	$0.000592 ₿0.00000028	$0.0005676 ₿0.00000026	$301.37 ₿3.06	$337.09K ₿158.98	$148.4K ₿36.47
6125	Tidal Finance TIDAL	$0.00001877 ₿0.0000000043	-7.08	$148.16K ₿26.31	$0.000024 ₿0.0000000043	$0.00001875 ₿0.0000000041	$60.23K ₿1.72	$372.46K ₿84.89	$148.16K ₿26.31
6126	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04614 ₿0.00000042	$0.03337 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6129	Stronger STRNGR	$0.2674 ₿0.000018	-0.69	$147.54K ₿10.04	$0.2694 ₿0.000019	$0.2631 ₿0.000018	$89.52 ₿0.14	$2.67M ₿182.06	$147.54K ₿10.04
6131	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01706 ₿0.00000015	$0.0151 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6133	RUNES•X•BITCOIN ✖	$0.0000007133	-22.98	$146.93K	$0.0000009261	$0.0000006859	$126.22K	$146.93K	$146.93K
6138	LandRocker LRT	$0.00006276	4.81	$146.38K	$0.0000676	$0.00005848	$409.32	$627.64K	$146.38K
6139	Senspark (BNB) SEN	$0.0008821 ₿0.00000025	0.05	$146.29K ₿0	$0.000884 ₿0.00000027	$0.0008751 ₿0.00000024	$35.63 ₿1.27	$8.82M ₿2.62K	$146.29K ₿0
6144	AIMERICA UAI	$0.0001462	-0.15	$145.68K	$0.0001504	$0.0001419	$86.05	$145.68K	$145.68K
6146	Teritori TORI	$0.0003767 ₿0.00000019	-4.65	$145.31K ₿52.37	$0.0004052 ₿0.00000021	$0.0003719 ₿0.00000019	$368.67 ₿0.13	$280.13K ₿110.76	$145.31K ₿52.37
6147	ZeroSwap ZEE	$0.001963 ₿0.00000042	-2.01	$145.3K ₿31.22	$0.002152 ₿0.00000043	$0.001836 ₿0.00000041	$274.84K ₿10.29	$195.64K ₿42.03	$145.3K ₿31.22
6148	Hot Cross HOTCROSS	$0.001301 ₿0.00000015	4.99	$145.09K ₿17.28	$0.001304 ₿0.00000015	$0.00122 ₿0.00000014	$74.86K ₿3.28	$650.65K ₿77.48	$145.09K ₿17.28
6153	Megalink MG8	$0.0005946	-47.12	$144.7K	$0.001159	$0.0005453	$1.04M	$597.32K	$144.7K
6156	Vibing Cat VCAT	$0.1182 ₿0.000046	1.09	$144.61K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$2.04K ₿1.29	$144.61K ₿57.83	$144.61K ₿0
6157	GUA GUA	$0.00002309	-0.25	$144.24K	$0.00002335	$0.00002262	$76.44	$144.24K	$144.24K
6159	Cramer Coin $CRAMER	$0.0001703 ₿0.0000000095	-0.62	$144.18K ₿8.11	$0.0001715 ₿0.000000013	$0.0001682 ₿0.0000000094	$5.34 ₿0.32	$170.31K ₿9.58	$144.18K ₿8.11
6161	Materium MTRM	$0.007637 ₿0.0000019	15.70	$143.62K ₿37.9	$0.007658 ₿0.0000027	$0.006561 ₿0.0000015	$25.91 ₿1.15	$143.62K ₿37.9	$143.62K ₿37.9
6164	Kappy KAPPY	$0.0001436	-2.15	$143.27K	$0.0001492	$0.0001398	$1.89K	$143.31K	$143.27K
6165	Florence Finance Medici FFM	$0.0006923 ₿0.0000011	-0.48	$143.16K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$21.18 ₿4.88	$692.34K ₿1.17K	$143.16K ₿97.45
6168	Fodl Finance FODL	$0.0003775 ₿0.000000017	-2.54	$142.77K ₿6.54	$0.0003887 ₿0.000000017	$0.0003397 ₿0.000000016	$162.91 ₿0.04	$377.06K ₿17.28	$142.77K ₿6.54
6171	Chain Guardians CGG	$0.001271 ₿0.00000069	-1.28	$142.24K ₿69.79	$0.001287 ₿0.00000070	$0.00125 ₿0.00000068	$5.97 ₿0.51	$152.53K ₿83.75	$142.24K ₿69.79
6172	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-1.36	$142.16K ₿12.85	$0.1551 ₿0.0000069	$0.1522 ₿0.0000058	$12.83 ₿0	$763.49K ₿29.72	$142.16K ₿12.85
6173	Gamestarter GAME	$0.002 ₿0.0000029	0.86	$142.14K ₿90.72	$0.002025 ₿0.0000030	$0.001959 ₿0.0000028	$242.72K ₿2.67	$200.25K ₿298.23	$142.14K ₿90.72
6174	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.000035 ₿0.00000000032	$0.00003394 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6176	Rex REX	$0.0001491	-5.41	$141.88K	$0.0001607	$0.000149	$1.49K	$141.88K	$141.88K
6178	Spike SPIKE	$0.0000003579	-0.64	$141.59K	$0.0000003611	$0.0000003508	$3.05	$141.59K	$141.59K
6179	White Whale WHALE	$0.00024 ₿0.00000041	-1.08	$141.57K ₿174.13	$0.0002544 ₿0.00000041	$0.00024 ₿0.00000040	$1.1 ₿2.18	$165.34K ₿246.81	$141.57K ₿174.13
6181	Alaska Gold Rush CARAT	$0.0004382 ₿0.00000014	-1.86	$141.39K ₿39.77	$0.0004479 ₿0.00000015	$0.0004315 ₿0.00000013	$57.18K ₿0.86	$410.69K ₿131.44	$141.39K ₿39.77
6182	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2415 ₿0.0000022	$0.1717 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6188	Meme AI Coin MEMEAI	$0.0001936 ₿0.000000087	-5.96	$140.97K ₿63.82	$0.0002059 ₿0.00000010	$0.00019 ₿0.000000079	$2.36K ₿2.77	$171.33K ₿77.61	$140.97K ₿63.82
6192	MetaDOS SECOND	$0.0000352 ₿0.000000088	-37.77	$140.57K ₿0	$0.00005879 ₿0.000000089	$0.00003321 ₿0.000000071	$7.31K ₿46.81	$352.06K ₿889.26	$140.57K ₿0
6196	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.0000276 ₿0.00000000025	$0.000006755 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6197	Fabwelt WELT	$0.0006475 ₿0.00000018	3.96	$139.26K ₿40.43	$0.0006683 ₿0.00000021	$0.0004352 ₿0.00000018	$551.76 ₿7.73	$323.76K ₿94	$139.26K ₿40.43
6198	INVITE Token INVITE	$0.002767	4.70	$139.93K	$0.002907	$0.002574	$117.28K	$1.4M	$139.93K
6199	Omega OMEGA	$0.0001399	-0.25	$139.61K	$0.0001447	$0.0001355	$264.33	$139.61K	$139.61K
6201	@DOGE @DOGE	$0.0001404	2.59	$139.39K	$0.0001454	$0.0001346	$2.03K	$139.39K	$139.39K
6210	Planet Finance AQUA	$1.55 ₿0.00020	0.49	$138.32K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$60.45 ₿0.01	$149.21K ₿19.9	$138.32K ₿18.59
6211	STARKNET BROTHER BROTHER	$0.000000000138	-20.78	$138.31K	$0.000000000175	$0.000000000138	$2.12K	$138.31K	$138.31K
6216	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4186 ₿0.0000038	$0.4025 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6223	GetKicks KICKS	$0.00005366 ₿0.000000011	-11.68	$136.92K ₿24.85	$0.00007417 ₿0.000000011	$0.00005171 ₿0.000000011	$60.85K ₿5.31	$268.51K ₿57.54	$136.92K ₿24.85
6227	Smoothy SMTY	$0.001498 ₿0.000000090	0.54	$136.86K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$269.17K ₿2.24	$149.64K ₿9.06	$136.86K ₿8.28
6228	Frog on ETH FROG	$0.000000328	1.10	$136.33K	$0.0000003284	$0.0000003223	$6.71	$136.33K	$136.33K
6232	Ducky DUCKY	$0.0000003238	-0.57	$136.22K	$0.0000003655	$0.0000003149	$44.9K	$136.22K	$136.22K
6239	Kamala Horris KAMA	$0.0001361	3.77	$135.74K	$0.0001405	$0.0001292	$28.34K	$135.74K	$135.74K
6243	Slop SLOP	$0.0001351	-1.91	$135.17K	$0.0001426	$0.0001322	$188.54K	$135.17K	$135.17K
6245	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.92	$134.84K	$0.000001359	$0.000001329	$10.93	$134.84K	$134.84K
6252	ソルブ SOLVE	$0.0001575 ₿0.00000037	-21.70	$133.92K ₿271.81	$0.0003489 ₿0.00000037	$0.0001184 ₿0.00000035	$10.68K ₿20.05	$157.56K ₿370.31	$133.92K ₿271.81
6253	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6257	Inscribe INS	$0.006104 ₿0.0000042	0.69	$133.75K ₿94.09	$0.00622 ₿0.0000049	$0.005899 ₿0.0000040	$450.84K ₿17.15	$610.44K ₿429.45	$133.75K ₿94.09
6258	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4369 ₿0.0000040	$0.4272 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6260	Codex Multichain CODEX	$0.001331 ₿0.00000093	2.02	$133.16K ₿93.36	$0.001334 ₿0.00000099	$0.001293 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6262	Floos FLS	$0.000144	2.34	$132.88K	$0.000145	$0.0001368	$519.64	$132.88K	$132.88K
6264	COMDEX CMDX	$0.0006864 ₿0.00000049	-2.50	$132.23K ₿81.67	$0.0007069 ₿0.00000049	$0.0006873 ₿0.00000048	$67.87 ₿0.28	$135.41K ₿92.53	$132.23K ₿81.67
6265	INSC (Ordinals) INSC	$0.006297 ₿0.0000038	-0.87	$132.25K ₿81.11	$0.006352 ₿0.0000043	$0.00538 ₿0.0000034	$898.62 ₿2.02	$132.25K ₿81.11	$132.25K ₿81.11
6266	CrossWallet CWT	$0.001057 ₿0.00000011	0.09	$132.25K ₿14.48	$0.00106 ₿0.00000011	$0.001054 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6275	TOP PROTOCOL TOP	$0.02067	0	$131.42K	$0	$0	$21.87	$131.42K	$131.42K
6278	Nodle Network NODL	$0.0001322 ₿0.00000012	-11.16	$131.3K ₿460.54	$0.0001845 ₿0.00000013	$0.000132 ₿0.00000012	$93.74K ₿2.13	$276.52K ₿1.11K	$131.3K ₿460.54
6283	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6284	Sync Network SYNC	$0.0008084 ₿0.00000010	12.77	$130.84K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$31.61K ₿0.65	$187.83K ₿19.31	$130.84K ₿15.72
6285	Magnify Cash MAG	$0.0001616	-3.60	$130.81K	$0.0001676	$0.0001603	$128.5	$142.24K	$130.81K
6286	SYNO Finance SYNO	$0.0005195 ₿0.00000044	1.62	$130.51K ₿18.93	$0.0005228 ₿0.00000044	$0.0005062 ₿0.00000038	$17.74 ₿0.32	$415.62K ₿357.59	$130.51K ₿18.93
6287	ETHPad ETHPAD	$0.0009516 ₿0.000000081	-0.22	$130.38K ₿11.23	$0.0009537 ₿0.000000084	$0.0009494 ₿0.000000077	$22.13 ₿0.01	$951.67K ₿81.98	$130.38K ₿11.23
6288	Acid Toad TOAD	$0.00000000031	-0.40	$130.29K	$0.000000000312	$0.000000000303	$71.71	$130.29K	$130.29K
6291	upsidedowncat USDCAT	$0.00001533	-2.50	$130.18K	$0.00001586	$0.00001486	$709.51	$130.18K	$130.18K
6293	NFTLaunch NFTL	$0.0009629 ₿0.000000068	-0.22	$130K ₿9.17	$0.0009655 ₿0.000000067	$0.0009481 ₿0.000000063	$57.81K ₿0.26	$130K ₿9.17	$130K ₿9.17
6295	Arken Finance $ARKEN	$0.000143 ₿0.000000016	0.08	$129.75K ₿12.51	$0.0001459 ₿0.000000016	$0.0001181 ₿0.000000016	$75.65 ₿0.05	$1.43M ₿164.77	$129.75K ₿12.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}