Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4935	Ember Sword EMBER	$0.001609	5.72	$312.5K	$0.002282	$0.001456	$18.73K	$4.56M	$312.5K
4940	Blocto Token BLT	$0.001248 ₿0.00000048	-3.60	$293.79K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.8K ₿0.84	$450.31K ₿175.75	$293.79K ₿114.66
4943	MetaVPad METAV	$0.001333 ₿0.000000087	-0.21	$293.34K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$331.75 ₿0.16	$2.6M ₿166.57	$293.34K ₿19.23
4944	GroveCoin GRV	$0.003929 ₿0.00000094	0.80	$292.54K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$36.12K ₿24.08	$311.2K ₿74.8	$292.54K ₿70.32
4948	Stooges STOG	$0.00009694	-2.77	$290.85K	$0.0001392	$0.0000961	$182.08	$290.85K	$290.85K
4951	r/snoofi R/SNOOFI	$0.0002891	9.80	$290.37K	$0.0002931	$0.0002604	$14.06K	$290.37K	$290.37K
4952	Look bro LOOK	$0.000289	1.91	$290.11K	$0.000295	$0.0002771	$2.09K	$290.11K	$290.11K
4953	Lonk LONK	$0.0000008709 ₿0.00000000014	-3.23	$289.63K ₿49.21	$0.0000009039 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.3K ₿0.58	$327.89K ₿55.71	$289.63K ₿49.21
4954	Autobahn Network TXL	$0.002285 ₿0.000000069	0.43	$290.56K ₿8.79	$0.002301 ₿0.000000074	$0.00219 ₿0.000000068	$17.76 ₿0	$1.37M ₿41.47	$290.56K ₿8.79
4957	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4963	EchoLeaks by Virtuals ECHO	$0.000286	15.42	$285.22K	$0.000289	$0.0002333	$3.49K	$285.22K	$285.22K
4965	The Resistance Cat $RECA	$0.02892	1.50	$284.66K	$0.03064	$0.02712	$494.9	$288.59K	$284.66K
4967	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002475 ₿0.00000000000025	$0.00000002382 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4968	FireStarter FLAME	$0.004175 ₿0.0000014	0.61	$282.83K ₿100.12	$0.004229 ₿0.0000015	$0.004121 ₿0.0000014	$240.29K ₿4.92	$412.85K ₿146.14	$282.83K ₿100.12
4969	Elumia ELU	$0.0005334 ₿0.00000016	2.18	$283.33K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.66K ₿128.27	$533.41K ₿168.39	$283.33K ₿89.44
4970	Ozone Metaverse $OZONE	$0.0002858 ₿0.00000012	1.70	$283.03K ₿0	$0.0002965 ₿0.00000012	$0.0002741 ₿0.00000011	$77.17K ₿9.92	$283.03K ₿36.78	$283.03K ₿0
4972	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4973	RUNES•X•BITCOIN ✖	$0.00000134	-0.46	$290.78K	$0.00000139	$0.00000132	$150.67K	$290.78K	$290.78K
4974	Rex REX	$0.0002954	2.57	$282.7K	$0.0003013	$0.0002829	$337.13	$282.7K	$282.7K
4975	Linda LINDA	$0.000003 ₿0.00000000057	1.13	$279.43K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$56.31 ₿1.47	$299.7K ₿57.11	$279.43K ₿54.18
4977	Shitcats SHATS	$0.000000001043	22.56	$280.84K	$0.000000001056	$0.000000000852	$949.52	$427.85K	$280.84K
4979	IxiCash IXI	$0.00002972 ₿0.0000000013	-3.20	$275.04K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002712 ₿0.0000000012	$578.96 ₿0.01	$624.1K ₿29.41	$275.04K ₿11.37
4981	HyperChainX HYPER	$0.0004116 ₿0.000000012	0.19	$280.8K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.11K ₿1.73	$397.64K ₿11.69	$280.8K ₿8.26
4982	Magnify Cash MAG	$0.000347	-8.41	$280.84K	$0.0003788	$0.0003452	$1.83K	$305.39K	$280.84K
4983	Meta Monopoly MONOPOLY	$0.0002797	-0.66	$279.74K	$0.0002816	$0.000279	$3.74	$279.74K	$279.74K
4984	Eclipse Fi ECLIP	$0.003472 ₿0.0000043	-1.69	$279.17K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.32K ₿1.37	$1.04M ₿1.29K	$279.17K ₿125.93
4986	Chain Guardians CGG	$0.002486 ₿0.00000069	0.14	$278.2K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.18K ₿0.51	$298.34K ₿83.75	$278.2K ₿69.79
4988	Plant vs Undead Token PVU	$0.0009745 ₿0.000000042	1.45	$277.73K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.94K ₿0.38	$292.35K ₿12.76	$277.73K ₿12.13
4989	CoinBuck BUCK	$0.00002778 ₿0.0000000023	-1.48	$277.78K ₿23.2	$0.0000285 ₿0.0000000023	$0.00002756 ₿0.0000000022	$132.8 ₿0	$277.78K ₿23.2	$277.78K ₿23.2
4990	Exorde EXD	$0.005837 ₿0.00000092	0.79	$277.74K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$340.48 ₿0.97	$1.1M ₿174.57	$277.74K ₿35.21
4994	Stride Staked Juno STJUNO	$0.1582 ₿0.0000054	-1.17	$277.37K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$23.94 ₿0.03	$277.37K ₿17.11	$277.37K ₿17.11
4995	0chain ZCN	$0.005741 ₿0.0000023	1.86	$280.17K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$165.94 ₿0.05	$2.32M ₿931.55	$280.17K ₿112.72
4997	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002854 ₿0.000000029	$0.001966 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
5001	FLEABONE BONE	$0.0000006572	-6.13	$277.97K	$0.000000779	$0.0000006448	$31.2K	$277.97K	$277.97K
5003	ZELIX ZELIX	$0.00004861 ₿0.0000000082	-4.08	$274.23K ₿33.67	$0.00005068 ₿0.0000000091	$0.00004831 ₿0.0000000080	$142.57K ₿15.41	$485.97K ₿82.29	$274.23K ₿33.67
5008	Vestate VES	$0.001892 ₿0.00000038	-3.03	$273.33K ₿0	$0.001989 ₿0.00000042	$0.001766 ₿0.00000034	$44.42K ₿4.74	$951.05K ₿192.92	$273.33K ₿0
5010	Bet more BET	$0.0002737	8.29	$273.17K	$0.0002763	$0.0002504	$2.58K	$273.17K	$273.17K
5017	CropBytes CBX	$0.0008473 ₿0.00000026	1.33	$272.25K ₿76.79	$0.0008474 ₿0.00000027	$0.0008362 ₿0.00000026	$10.15 ₿0.15	$423.68K ₿134.1	$272.25K ₿76.79
5018	Ton Cat TCAT	$0.0004273	5.01	$272.26K	$0.0004381	$0.0004055	$1.52K	$272.26K	$272.26K
5019	HarryPotterObamaPacMan8Inu XRP	$0.003219 ₿0.000000076	0.82	$271.87K ₿6.44	$0.00324 ₿0.000000082	$0.003164 ₿0.000000072	$238.33 ₿0.08	$271.87K ₿6.44	$271.87K ₿6.44
5020	Govi GOVI	$0.01759 ₿0.0000039	-0.51	$271.65K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$8.89K ₿0.68	$563.02K ₿127.12	$271.65K ₿61.34
5026	LootBot LOOT	$0.04402 ₿0.000012	0.71	$270.46K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$198.17K ₿7.94	$440.21K ₿126.89	$270.46K ₿111.28
5027	BIAO on SOL BIAO	$0.0002598	-4.39	$270.41K	$0.0002853	$0.0002528	$62.94K	$270.41K	$270.41K
5029	Tomo Cat TOMO	$0.0002833	0.11	$269.91K	$0.0002867	$0.0002431	$34.62K	$269.91K	$269.91K
5031	RepubliK RPK	$0.001348 ₿0.00000040	0.04	$269.52K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$66.06K ₿32.09	$4.04M ₿1.21K	$269.52K ₿80.53
5032	Dimecoin DIME	$0.0000004627 ₿0.000000000013	-2.85	$269.84K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$95.45 ₿0	$269.85K ₿7.83	$269.84K ₿7.83
5034	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01725 ₿0.00000018	$0.01605 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5035	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5037	Cirus CIRUS	$0.001254 ₿0.00000044	-7.90	$267.4K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$109.23K ₿8.31	$269.65K ₿94.63	$267.4K ₿45.44
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2543 ₿0.0000026	$0.2391 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5043	Pchain PI	$0.0002596 ₿0.000000057	-6.58	$264.52K ₿58.12	$0.0002803 ₿0.000000063	$0.0002595 ₿0.000000054	$16.39K ₿0.25	$405.42K ₿89.63	$264.52K ₿58.12
5044	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.57 ₿0.000089	$8.28 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5048	BitciX BTX	$0.011	2.44	$265.34K	$0.01126	$0.01039	$121.06K	$8.56M	$265.34K
5049	ROCK ROCK	$0.01402	5.49	$265.33K	$0.01412	$0.01317	$1.19K	$294.56K	$265.33K
5050	KDR KDR	$0.01738	-6.34	$264.86K	$0.01872	$0.01747	$1.36K	$1.75M	$264.86K
5051	Monavale MONA	$25.31 ₿0.0024	5.28	$264.71K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$703.9 ₿0.11	$286.08K ₿27.13	$264.71K ₿25.04
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4667 ₿0.0000048	$0.4563 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Glitch Protocol GLCH	$0.00375 ₿0.00000020	3.32	$263.07K ₿14.15	$0.003744 ₿0.00000022	$0.003498 ₿0.00000017	$1.29K ₿0.3	$333.38K ₿17.93	$263.07K ₿14.15
5058	MindCoin MIND	$0.000003499	2.64	$262.68K	$0.00000352	$0.00000334	$1.72K	$262.68K	$262.68K
5060	Monkey MONKEY	$0.000000000755 ₿0.000000000000016	-0.54	$262.57K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.32K ₿0.78	$262.57K ₿6.74	$262.57K ₿6.74
5061	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.47	$262.21K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.42 ₿0.06	$262.21K ₿23.46	$262.21K ₿0
5062	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5066	KEK KEKE	$0.000000003403 ₿0.00000000000040	-1.14	$260.15K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.17K ₿2.43	$264.72K ₿30.82	$260.15K ₿30.28
5067	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5068	VetMe VETME	$0.0002658 ₿0.000000051	1.37	$259.86K ₿47.78	$0.0002667 ₿0.000000055	$0.000259 ₿0.000000051	$288.7 ₿0.16	$265.89K ₿51.52	$259.86K ₿47.78
5070	AIMX AIMX	$0.0006576 ₿0.00000014	-0.27	$259.53K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.57 ₿3.76	$386.66K ₿83.86	$259.53K ₿56.29
5071	Ribbit Meme RIBBIT	$0.000000000617 ₿0.000000000000035	5.68	$259.52K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.48K ₿0.33	$259.52K ₿14.78	$259.52K ₿14.78
5072	Ronda On Sui RONDA	$0.00002595	11.22	$259.45K	$0.00003235	$0.00002046	$11.88K	$259.45K	$259.45K
5073	TENET TENET	$0.0006117 ₿0.0000013	-5.85	$259.41K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$53.97K ₿20.91	$738.81K ₿1.64K	$259.41K ₿473.1
5076	99 Bitcoins 99BTC	$0.000003929	3.12	$259.17K	$0.00000395	$0.000003759	$105.95	$259.17K	$259.17K
5077	YfDAI.finance YF-DAI	$12.56 ₿0.00050	2.94	$258.74K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.48K ₿1.31	$258.74K ₿10.7	$258.74K ₿10.7
5079	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.16 ₿0.00010	0.90	$258.65K ₿7.35	$4.2 ₿0.00011	$4.02 ₿0.00010	$2.95 ₿0	$258.65K ₿7.35	$258.65K ₿7.35
5080	Polychain Monsters PMON	$0.04403 ₿0.0000088	0.78	$257.75K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.26 ₿2.08	$382.38K ₿76.58	$257.75K ₿47.73
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Standard Protocol STND	$0.002734 ₿0.00000058	9.23	$250.18K ₿53.43	$0.002996 ₿0.00000059	$0.002439 ₿0.00000055	$304.82K ₿5.93	$275K ₿58.73	$250.18K ₿53.43
5084	My DeFi Pet DPET	$0.005126 ₿0.00000091	-0.70	$257.52K ₿45.68	$0.005166 ₿0.00000091	$0.005111 ₿0.00000088	$24.91K ₿1.02	$512.69K ₿90.95	$257.52K ₿45.68
5085	BADCATsol $BADCAT	$0.0003308	1.94	$257.3K	$0.0003357	$0.0003181	$762.41	$257.3K	$257.3K
5088	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5090	Kaching KCH	$0.0009978 ₿0.00000036	-1.02	$256.39K ₿20.56	$0.001008 ₿0.00000037	$0.0009695 ₿0.00000034	$362.64 ₿0.48	$9.98M ₿3.69K	$256.39K ₿20.56
5091	This Is My Iguana TIMI	$0.000272	-1.82	$256.33K	$0.0002841	$0.0002593	$4.59K	$256.33K	$256.33K
5092	Taki Games TAKI	$0.0002187 ₿0.00000037	0.02	$256.06K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.66K ₿3.16	$656.08K ₿1.13K	$256.06K ₿440.15
5094	OG Peanut PEANUT	$0.0002556	1.19	$255.6K	$0.0002586	$0.0002445	$2.38K	$255.6K	$255.6K
5098	FOAM FOAM	$0.0007185 ₿0.00000061	-0.75	$255.34K ₿219.53	$0.0007239 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5099	markkacy KACY	$0.0002522	14.09	$255.04K	$0.000296	$0.0002201	$588.51K	$255.04K	$255.04K
5100	Black Agnus FTW	$0.000000004246	-6.17	$254.8K	$0.0000003	$0.000000002543	$1.1K	$254.8K	$254.8K
5107	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5109	ChatGPT's Mascot CHATTY	$0.000254	18.23	$253.85K	$0.0002586	$0.0002148	$8.63K	$253.85K	$253.85K
5111	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	23.71	$253.37K ₿17.55	$0.001126 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5113	BitCone CONE	$0.0000004312 ₿0.000000000077	2.84	$253.08K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$604.59 ₿0.15	$261.96K ₿47.18	$253.08K ₿45.96
5114	Floos FLS	$0.0002737	5.96	$253.02K	$0.0002767	$0.0002567	$2K	$253.02K	$253.02K
5116	Scotty Beam SCOTTY	$0.0005153 ₿0.000000084	0.11	$252.92K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.56K ₿7.38	$386.49K ₿63.66	$252.92K ₿40.54
5117	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008769 ₿0.00000000092	$0.00008408 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5119	Axis DeFi AXIS	$0.03448 ₿0.0000013	-0.82	$251.13K ₿9.79	$0.03489 ₿0.0000013	$0.03445 ₿0.0000013	$91.99K ₿0.22	$827.88K ₿32.28	$251.13K ₿9.79
5120	Thorstarter XRUNE	$0.002196 ₿0.00000032	2.30	$250.8K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$748.18 ₿0.32	$1.18M ₿170.93	$250.8K ₿36.45
5121	WECOIN WECO	$0.0000254 ₿0.0000000065	0.41	$251.07K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$579.37 ₿3.03	$253.1K ₿65.65	$251.07K ₿55.1
5123	Keyboard Cat KEYCAT	$0.0002515 ₿0.000000011	10.44	$250.97K ₿0	$0.0002547 ₿0.000000017	$0.0002261 ₿0.000000011	$2.52K ₿1.29	$250.97K ₿12.37	$250.97K ₿0
5125	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.0105 ₿0.00000011	$0.01014 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5126	coby COBY	$0.0002498	4.68	$249.74K	$0.0002524	$0.0002371	$1.55K	$249.74K	$249.74K
5131	Rawr XD	$0.0002534	0.92	$248.63K	$0.0002563	$0.0002266	$10.57K	$248.63K	$248.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}