Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6034	Comsats CSAS	$0.0001612 ₿0.00000015	23.28	$160.04K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$68.84K ₿11.31	$160.04K ₿153.5	$160.04K ₿153.5
6037	CorgiCoin CORGI	$0.00001599 ₿0.0000000017	1.41	$159.96K ₿17.36	$0.00001618 ₿0.0000000018	$0.00001576 ₿0.0000000016	$90.54 ₿0.17	$159.96K ₿17.36	$159.96K ₿17.36
6043	TENET TENET	$0.0003767 ₿0.0000013	-2.55	$159.52K ₿473.1	$0.0003903 ₿0.0000015	$0.0003549 ₿0.0000013	$217.35K ₿20.91	$454.3K ₿1.64K	$159.52K ₿473.1
6051	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6055	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	0.29	$158.38K ₿144.36	$0.007611 ₿0.0000090	$0.007411 ₿0.0000032	$6.14K ₿47.21	$158.38K ₿144.36	$158.38K ₿144.36
6056	Bro the cat BRO	$0.0001584	3.02	$158.37K	$0.0001638	$0.000152	$2.54K	$158.37K	$158.37K
6058	Holograph HLG	$0.00009953	-7.25	$158.07K	$0.0001155	$0.00009951	$173.49K	$1.03M	$158.07K
6059	Vega Protocol VEGA	$0.002553 ₿0.000011	0.67	$158.06K ₿728.14	$0.002548 ₿0.000012	$0.002513 ₿0.000011	$6.99 ₿12.23	$165.59K ₿776.29	$158.06K ₿728.14
6060	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.0878 ₿0.00000080	$0.08422 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6066	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006453 ₿0.000000058	$0.005895 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6067	FOMO RADIO AI RADIO	$0.0001565	-2.36	$156.85K	$0.0001642	$0.0001406	$6.21K	$156.85K	$156.85K
6074	Granary GRAIN	$0.0006489 ₿0.00000020	-5.59	$155.84K ₿48.57	$0.0006873 ₿0.00000022	$0.0006448 ₿0.00000017	$322.62 ₿0.07	$155.84K ₿48.57	$155.84K ₿48.57
6079	S.C. Corinthians Fan Token SCCP	$0.0406 ₿0.0000051	19.34	$155.33K ₿43.81	$0.05381 ₿0.0000055	$0.03307 ₿0.0000046	$273.39K ₿0.6	$812.35K ₿103.53	$155.33K ₿43.81
6080	Doge Jones Industrial Average DJI	$0.0001551	8.19	$155.16K	$0.0001578	$0.0001416	$2.65K	$155.16K	$155.16K
6092	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01945 ₿0.00000017	$0.01848 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6093	Chumbi Valley CHMB	$0.000007269 ₿0.0000000042	-5.27	$153.24K ₿83.06	$0.00000777 ₿0.0000000043	$0.00000669 ₿0.0000000041	$695.89 ₿2.69	$199.06K ₿125.08	$153.24K ₿83.06
6095	Smartlands DNT	$0.03002 ₿0.0000026	3.60	$153.07K ₿13.32	$0.03 ₿0.0000028	$0.02862 ₿0.0000025	$4.69 ₿0	$646.64K ₿56.26	$153.07K ₿13.32
6098	Woonkly Power WOOP	$0.0001528 ₿0.000000072	0.31	$152.85K ₿16.75	$0.0001528 ₿0.000000080	$0.0001519 ₿0.000000071	$7.73 ₿4.86	$152.85K ₿29.67	$152.85K ₿16.75
6100	Zoomer ZOOMER	$0.0003761	5.41	$152.61K	$0.00038	$0.0003522	$1.18K	$152.61K	$152.61K
6104	Hot Cross HOTCROSS	$0.001364 ₿0.00000015	1.01	$152.16K ₿17.28	$0.00137 ₿0.00000015	$0.001325 ₿0.00000014	$74.72K ₿3.28	$682.35K ₿77.48	$152.16K ₿17.28
6107	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6108	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02078 ₿0.00000018	$0.01932 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08511 ₿0.00000077	$0.0701 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6114	@DOGE @DOGE	$0.0001506	3.27	$150.93K	$0.0001551	$0.0001456	$2.58K	$150.93K	$150.93K
6116	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005508 ₿0.000000050	$0.005398 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6117	Fringe Finance FRIN	$0.000155 ₿0.000000032	3.36	$150.07K ₿32.16	$0.0001551 ₿0.000000032	$0.000149 ₿0.000000030	$53.42K ₿2.17	$150.07K ₿32.16	$150.07K ₿32.16
6118	Fodl Finance FODL	$0.0003962 ₿0.000000017	3.31	$150.04K ₿6.54	$0.0004031 ₿0.000000017	$0.0003451 ₿0.000000016	$602.42 ₿0.04	$396.26K ₿17.28	$150.04K ₿6.54
6119	AIMX AIMX	$0.0003777 ₿0.00000014	-4.17	$150K ₿56.29	$0.0004213 ₿0.00000014	$0.0003634 ₿0.00000013	$2.32K ₿3.76	$223.48K ₿83.86	$150K ₿56.29
6120	MetaFighter MF	$0.0001417 ₿0.000000024	-0.10	$149.78K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$55.8K ₿1.64	$212.68K ₿36.28	$149.78K ₿19.36
6125	Conceal CCX	$0.007121 ₿0.00000051	-1.03	$149.1K ₿11.11	$0.007282 ₿0.00000053	$0.007052 ₿0.00000042	$31.33 ₿0.02	$1.42M ₿102.3	$149.1K ₿11.11
6126	STARKNET BROTHER BROTHER	$0.000000000149	8.88	$149.01K	$0.000000000149	$0.000000000137	$36.67	$149.01K	$149.01K
6127	HarambeCoin HARAMBE	$0.0000001496 ₿0.00000000023	7.40	$148.92K ₿0	$0.0000001498 ₿0.00000000024	$0.0000001363 ₿0.00000000023	$103.96 ₿0.15	$149.49K ₿235.68	$148.92K ₿0
6130	White Whale WHALE	$0.0002522 ₿0.00000041	3.46	$148.76K ₿174.13	$0.0002569 ₿0.00000041	$0.0002416 ₿0.00000040	$20.07 ₿2.18	$173.72K ₿246.81	$148.76K ₿174.13
6131	GetKicks KICKS	$0.00005819 ₿0.000000011	4.79	$148.5K ₿24.85	$0.00006695 ₿0.000000011	$0.00005431 ₿0.000000011	$60.18K ₿5.31	$291.23K ₿57.54	$148.5K ₿24.85
6132	Senspark (BNB) SEN	$0.0008946 ₿0.00000025	0.94	$148.36K ₿0	$0.0008995 ₿0.00000027	$0.0008863 ₿0.00000024	$7.08 ₿1.27	$8.95M ₿2.62K	$148.36K ₿0
6133	Stronger STRNGR	$0.2695 ₿0.000018	6.20	$148.35K ₿10.04	$0.272 ₿0.000019	$0.2533 ₿0.000018	$88.67 ₿0.14	$2.69M ₿182.06	$148.35K ₿10.04
6134	Kappy KAPPY	$0.000148	4.20	$148.31K	$0.0001523	$0.0001322	$7.52K	$148.36K	$148.31K
6135	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04703 ₿0.00000042	$0.03402 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6139	Cybria CYBA	$0.0001816 ₿0.000000025	0.15	$147.65K ₿19.97	$0.0001822 ₿0.000000025	$0.0001811 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6140	Base Protocol BASE	$0.3069 ₿0.000073	-11.49	$147.57K ₿35.25	$0.3828 ₿0.000077	$0.2915 ₿0.000069	$16.08K ₿1.76	$215.65K ₿51.52	$147.57K ₿35.25
6144	LandRocker LRT	$0.00006321	10.33	$147.44K	$0.00006511	$0.00005729	$712.28	$632.16K	$147.44K
6145	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01739 ₿0.00000015	$0.01539 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6149	Florence Finance Medici FFM	$0.0007118 ₿0.0000011	4.78	$147.2K ₿97.45	$0.0007229 ₿0.0000014	$0.000678 ₿0.0000011	$13.76 ₿4.88	$711.88K ₿1.17K	$147.2K ₿97.45
6151	CSI888 CSI	$0.0001656	-3.78	$147.07K	$0.0001922	$0.0001594	$43.85K	$147.07K	$147.07K
6154	Ekta EKTA	$0.0006532 ₿0.000000063	1.36	$146.27K ₿14.11	$0.00066 ₿0.000000074	$0.0006373 ₿0.000000062	$657.26 ₿0.44	$265.96K ₿25.51	$146.27K ₿14.11
6160	Alaska Gold Rush CARAT	$0.0004514 ₿0.00000014	3.24	$145.54K ₿39.77	$0.0005116 ₿0.00000015	$0.0004317 ₿0.00000013	$53.87K ₿0.86	$422.74K ₿131.44	$145.54K ₿39.77
6162	Solve.Care SOLVE	$0.0001706 ₿0.00000037	36.50	$145.05K ₿271.81	$0.000343 ₿0.00000037	$0.0001221 ₿0.00000035	$12.01K ₿20.05	$170.65K ₿370.31	$145.05K ₿271.81
6163	Reality Spiral RSP	$0.000000145	18.37	$144.71K	$0.0000001464	$0.0000001223	$2.78K	$144.71K	$144.71K
6166	Versus-X VSX	$0.003697 ₿0.0000035	-0.75	$144.46K ₿0	$0.003726 ₿0.0000035	$0.003542 ₿0.0000033	$48.67K ₿1.79	$369.75K	$144.46K ₿0
6167	Nodle Network NODL	$0.0001453 ₿0.00000012	11.17	$144.4K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$118.63K ₿2.13	$304.09K ₿1.11K	$144.4K ₿460.54
6168	Omega OMEGA	$0.0001433	4.76	$144.3K	$0.0001448	$0.0001355	$631.42	$144.3K	$144.3K
6169	Solcial SLCL	$0.0001442 ₿0.000000030	94.98	$144.21K ₿27.83	$0.0001442 ₿0.000000037	$0.00007398 ₿0.000000029	$502.22 ₿0.01	$144.26K ₿30.24	$144.21K ₿27.83
6173	Meme AI Coin MEMEAI	$0.0001974 ₿0.000000087	-1.33	$143.77K ₿63.82	$0.0002004 ₿0.00000010	$0.0001807 ₿0.000000079	$488.02 ₿2.77	$174.73K ₿77.61	$143.77K ₿63.82
6175	Roobee ROOBEE	$0.0001188 ₿0.000000015	1.88	$143.11K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$199.45K ₿2.4	$641.59K ₿84.42	$143.11K ₿18.83
6181	Vibing Cat VCAT	$0.1159 ₿0.000046	4.64	$142.7K ₿0	$0.1172 ₿0.000056	$0.1089 ₿0.000041	$853.87 ₿1.29	$142.7K ₿57.83	$142.7K ₿0
6182	GUA GUA	$0.00002284	0.23	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6185	Ducky DUCKY	$0.0000003369	-6.86	$142.49K	$0.0000003846	$0.0000003147	$43.75K	$142.49K	$142.49K
6187	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003567 ₿0.00000000032	$0.0000346 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6189	Materium MTRM	$0.007545 ₿0.0000019	-24.36	$141.89K ₿37.9	$0.2965 ₿0.0000027	$0.1652 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6193	Legia Warsaw Fan Token LEG	$0.152 ₿0.0000059	-3.70	$141.59K ₿12.85	$0.158 ₿0.0000069	$0.1515 ₿0.0000058	$19.48 ₿0	$760.39K ₿29.72	$141.59K ₿12.85
6197	Gamestarter GAME	$0.002006 ₿0.0000029	0.27	$141.43K ₿90.72	$0.002185 ₿0.0000030	$0.001992 ₿0.0000028	$246.54K ₿2.67	$199.25K ₿298.23	$141.43K ₿90.72
6201	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2462 ₿0.0000022	$0.175 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6203	Frog on ETH FROG	$0.0000003396	4.41	$141.16K	$0.0000003453	$0.0000003229	$95.29	$141.16K	$141.16K
6206	Colon COLON	$0.0001438	24.31	$141.1K	$0.0001437	$0.0001147	$52.11K	$141.1K	$141.1K
6208	AIMERICA UAI	$0.0001408	-0.30	$140.55K	$0.0001416	$0.0001401	$5.12	$140.55K	$140.55K
6215	NOOT (Ordinals) NOOT	$0.00014 ₿0.000000053	-0.60	$140.06K ₿54.55	$0.0001455 ₿0.000000078	$0.0001351 ₿0.000000030	$56.9K ₿9.88	$140.06K ₿54.55	$140.06K ₿54.55
6217	FLEABONE BONE	$0.0000003335	6.02	$139.9K	$0.0000003535	$0.0000003128	$2.91K	$139.9K	$139.9K
6220	Hana HANA	$0.00001569	3.26	$139.7K	$0.0000158	$0.00001478	$204.57K	$139.7K	$139.7K
6221	Planet Finance AQUA	$1.56 ₿0.00020	1.76	$139.6K ₿18.59	$1.57 ₿0.00020	$1.53 ₿0.00020	$38.66 ₿0.01	$150.59K ₿19.9	$139.6K ₿18.59
6222	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-29.48	$139.52K ₿8.11	$0.00149 ₿0.000000013	$0.001035 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6226	Rex REX	$0.000146	-0.39	$138.95K	$0.0001471	$0.000142	$694.54	$138.95K	$138.95K
6233	Eldarune ELDA	$0.000532 ₿0.00000027	-1.93	$138.29K ₿36.47	$0.0005453 ₿0.00000028	$0.0005312 ₿0.00000026	$197.26 ₿3.06	$314.13K ₿158.98	$138.29K ₿36.47
6234	COMDEX CMDX	$0.0007173 ₿0.00000049	5.24	$138.26K ₿81.67	$0.0007176 ₿0.00000049	$0.0006803 ₿0.00000048	$58.42 ₿0.28	$141.59K ₿92.53	$138.26K ₿81.67
6236	Inscribe INS	$0.006297 ₿0.0000042	5.60	$138.08K ₿94.09	$0.006418 ₿0.0000049	$0.005865 ₿0.0000040	$442.5K ₿17.15	$630.19K ₿429.45	$138.08K ₿94.09
6237	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4267 ₿0.0000038	$0.4103 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6238	ETHPad ETHPAD	$0.001007 ₿0.000000081	4.84	$137.99K ₿11.23	$0.001022 ₿0.000000084	$0.0009535 ₿0.000000077	$12.74 ₿0.01	$1.01M ₿81.98	$137.99K ₿11.23
6240	Fabwelt WELT	$0.0006404 ₿0.00000018	95.48	$137.67K ₿40.43	$0.0009804 ₿0.00000021	$0.000242 ₿0.00000018	$326.98 ₿7.73	$320.05K ₿94	$137.67K ₿40.43
6241	Spike SPIKE	$0.0000003475	6.11	$137.48K	$0.0000003481	$0.0000003256	$261.21	$137.48K	$137.48K
6242	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	6.53	$137.47K	$0.000001419	$0.000001289	$1.3K	$137.47K	$137.47K
6245	Kylacoin KCN	$18.36 ₿0.00097	8.09	$137.29K ₿5.12	$18.63 ₿0.00098	$16.98 ₿0.00090	$3.98K ₿1.16	$385.49K ₿5.12	$137.29K ₿5.12
6248	Smoothy SMTY	$0.001496 ₿0.000000090	0.36	$136.86K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$261.18K ₿2.24	$149.64K ₿9.06	$136.86K ₿8.28
6253	MAGA: Fight for Trump TRUMPCOIN	$0.0001363	-18.89	$136.32K	$0.0001892	$0.0001352	$236.52K	$136.32K	$136.32K
6260	Sync Network SYNC	$0.0008374 ₿0.00000010	5.25	$135.67K ₿15.72	$0.0008441 ₿0.00000011	$0.0006937 ₿0.000000097	$33.58K ₿0.65	$194.75K ₿19.31	$135.67K ₿15.72
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6262	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	0.19	$135.63K ₿6.68	$0.00004679 ₿0.0000000024	$0.00004665 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6271	Vector Smart Gas VSG	$0.00001455 ₿0.000000029	-98.62	$134.68K ₿0	$0.001073 ₿0.000000031	$0.00001386 ₿0.000000029	$1.91K ₿0.55	$135.26K ₿301.99	$134.68K ₿0
6276	Magnify Cash MAG	$0.0001657	3.50	$134.14K	$0.0001694	$0.0001594	$9.95	$145.87K	$134.14K
6278	Slop SLOP	$0.0001339	1.59	$133.93K	$0.0001379	$0.0001291	$186.14K	$133.93K	$133.93K
6279	Amulet Protocol AMU	$0.0001746 ₿0.00000058	-22.01	$133.86K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$108.59 ₿50.34	$174.65K ₿555.43	$133.86K ₿116.36
6280	SYNO Finance SYNO	$0.0005335 ₿0.00000044	4.15	$133.83K ₿18.93	$0.000536 ₿0.00000044	$0.0005031 ₿0.00000038	$96.62 ₿0.32	$425.89K ₿357.59	$133.83K ₿18.93
6281	King Of Meme LION	$0.000000001228	-4.71	$133.76K	$0.000000001292	$0.000000001203	$3.84K	$133.76K	$133.76K
6283	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4453 ₿0.0000040	$0.4355 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6285	Chain Guardians CGG	$0.001191 ₿0.00000069	-4.84	$133.36K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$131.62 ₿0.51	$143.01K ₿83.75	$133.36K ₿69.79
6286	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1094 ₿0.00000099	$0.1013 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6288	TOP PROTOCOL TOP	$0.02091	0.16	$132.97K	$0.02096	$0.02088	$15.41	$132.97K	$132.97K
6289	CrossWallet CWT	$0.001062 ₿0.00000011	-0.35	$132.86K ₿14.48	$0.001068 ₿0.00000011	$0.001058 ₿0.00000011	$66.21 ₿0.25	$132.86K ₿14.48	$132.86K ₿14.48
6295	Floos FLS	$0.0001431	3.60	$132.28K	$0.0001442	$0.0001363	$205.24	$132.28K	$132.28K
6309	WOWO WOWO	$0.0001765	6.52	$130.8K	$0.0001768	$0.0001653	$142.34	$167.5K	$130.8K
6312	NFTLaunch NFTL	$0.0009634 ₿0.000000068	0.05	$130.05K ₿9.17	$0.0009643 ₿0.000000067	$0.0009628 ₿0.000000063	$60.44K ₿0.26	$130.05K ₿9.17	$130.05K ₿9.17
6315	cat girl CATGF	$0.0001288	9.05	$129.69K	$0.0001341	$0.0001162	$3.6K	$129.69K	$129.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}