Страница результатов 38 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	All In ALLIN	$0.1725 ₿0.000020	-9.68	$158.98K ₿18.82	$0.191 ₿0.000021	$0.1725 ₿0.000019	$109.98 ₿1.99	$171.85K ₿20.34	$158.98K ₿18.82
6021	CorgiCoin CORGI	$0.00001588 ₿0.0000000017	-0.35	$158.94K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001578 ₿0.0000000016	$50.72 ₿0.17	$158.94K ₿17.36	$158.94K ₿17.36
6025	Bonk On Base BONK	$0.000000001585	-1.13	$158.58K	$0.000000001629	$0.000000001565	$241.01	$158.58K	$158.58K
6028	ROD.AI RODAI	$0.000000002882 ₿0.00000000000042	-1.43	$157.89K ₿0	$0.000000003037 ₿0.00000000000042	$0.000000002865 ₿0.00000000000034	$723.05 ₿3.5	$199.84K ₿29.59	$157.89K ₿0
6038	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006298 ₿0.000000058	$0.005754 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6039	NOOT (Ordinals) NOOT	$0.0001567 ₿0.000000053	-6.78	$156.7K ₿54.55	$0.000171 ₿0.000000078	$0.0001553 ₿0.000000030	$58.23K ₿9.88	$156.7K ₿54.55	$156.7K ₿54.55
6044	Base Protocol BASE	$0.3251 ₿0.000073	-0.04	$156.27K ₿35.25	$0.3353 ₿0.000077	$0.3175 ₿0.000069	$503.86 ₿1.76	$228.37K ₿51.52	$156.27K ₿35.25
6045	Neutrino System Base Token NSBT	$0.05491 ₿0.0000088	-1.13	$155.66K ₿25.07	$0.0562 ₿0.000010	$0.05411 ₿0.0000084	$0.06 ₿0.43	$155.66K ₿25.07	$155.66K ₿25.07
6046	Vega Protocol VEGA	$0.002504 ₿0.000011	-20.81	$155.38K ₿728.14	$0.003162 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6047	MetaDOS SECOND	$0.00003889 ₿0.000000088	-33.46	$155.33K ₿0	$0.00005851 ₿0.000000089	$0.00003321 ₿0.000000071	$7.92K ₿46.81	$389.03K ₿889.26	$155.33K ₿0
6055	LULU LULU	$0.014	100.01	$154.45K	$0.014	$0.007	$256.44	$14M	$154.45K
6057	BAKKT BAKKT	$0.000154	-2.71	$153.7K	$0.0001638	$0.0001535	$163.63K	$153.7K	$153.7K
6061	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01898 ₿0.00000017	$0.01804 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6062	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008634 ₿0.000000080	$0.007661 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6068	AIMX AIMX	$0.0003866 ₿0.00000014	-5.80	$152.62K ₿56.29	$0.0004155 ₿0.00000014	$0.0003861 ₿0.00000013	$601.91 ₿3.76	$227.38K ₿83.86	$152.62K ₿56.29
6070	Datamall Coin DMC	$0.000398 ₿0.0000013	-4.53	$152.56K ₿518.16	$0.0004204 ₿0.0000014	$0.0003957 ₿0.0000013	$63.97K ₿3.82	$197.88K ₿672.06	$152.56K ₿518.16
6073	Comsats CSAS	$0.0001524 ₿0.00000015	-5.79	$152.34K ₿153.5	$0.0001617 ₿0.00000015	$0.0001394 ₿0.00000013	$48.08K ₿11.31	$152.34K ₿153.5	$152.34K ₿153.5
6076	Cybria CYBA	$0.0001867 ₿0.000000025	3.74	$151.85K ₿19.97	$0.002736 ₿0.000000025	$0.002512 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6078	Bossie BOSSIE	$0.00000251	3.97	$151.81K	$0.00000256	$0.000002389	$8.47	$151.81K	$151.81K
6079	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.29	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6080	Ducky DUCKY	$0.0000003602	12.44	$151.55K	$0.0000003667	$0.0000003149	$47.49K	$151.55K	$151.55K
6081	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08307 ₿0.00000077	$0.06842 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6083	MetaFighter MF	$0.0001428 ₿0.000000024	1.02	$150.95K ₿19.36	$0.000143 ₿0.000000025	$0.0001407 ₿0.000000023	$60.01K ₿1.64	$214.33K ₿36.28	$150.95K ₿19.36
6084	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6087	Chumbi Valley CHMB	$0.000007169 ₿0.0000000042	4.59	$150.51K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$221.86 ₿2.69	$195.52K ₿125.08	$150.51K ₿83.06
6089	Trisolaris TRI	$0.0004651 ₿0.000000061	-2.86	$150.16K ₿14.4	$0.0004805 ₿0.000000064	$0.0004632 ₿0.000000060	$667.61 ₿0.25	$226.91K ₿10.17	$150.16K ₿14.4
6092	Fringe Finance FRIN	$0.000151 ₿0.000000032	-1.30	$150.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$44.78K ₿2.17	$150.03K ₿32.16	$150.03K ₿32.16
6095	RUNES•X•BITCOIN ✖	$0.0000007078	-18.54	$148.88K	$0.0000008754	$0.0000006859	$122.29K	$148.88K	$148.88K
6096	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6100	Zoomer ZOOMER	$0.0003679	3.32	$148.6K	$0.0003811	$0.0003489	$842.95	$148.6K	$148.6K
6105	Smartlands DNT	$0.02905 ₿0.0000026	0.27	$148.19K ₿13.32	$0.02957 ₿0.0000028	$0.02849 ₿0.0000025	$5.57 ₿0	$626.02K ₿56.26	$148.19K ₿13.32
6106	Tidal Finance TIDAL	$0.00001877 ₿0.0000000043	-9.00	$148.11K ₿26.31	$0.000024 ₿0.0000000043	$0.00001875 ₿0.0000000041	$59.59K ₿1.72	$372.33K ₿84.89	$148.11K ₿26.31
6107	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.0459 ₿0.00000042	$0.0332 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6109	King Of Meme LION	$0.000000001354	-2.23	$147.84K	$0.000000001389	$0.000000001352	$401.29	$147.84K	$147.84K
6113	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01698 ₿0.00000015	$0.01503 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6114	This Is My Iguana TIMI	$0.0001563	-4.63	$147.28K	$0.0001658	$0.000156	$877.95	$147.28K	$147.28K
6118	Roobee ROOBEE	$0.000122 ₿0.000000015	6.04	$147.07K ₿18.83	$0.000146 ₿0.000000016	$0.0001145 ₿0.000000015	$158.07K ₿2.4	$659.34K ₿84.42	$147.07K ₿18.83
6121	Conceal CCX	$0.007066 ₿0.00000051	-5.61	$146.53K ₿11.11	$0.007754 ₿0.00000053	$0.007022 ₿0.00000042	$34.58 ₿0.02	$1.41M ₿102.3	$146.53K ₿11.11
6124	LandRocker LRT	$0.00006276	4.82	$146.38K	$0.0000676	$0.00005848	$409.31	$627.62K	$146.38K
6125	Hot Cross HOTCROSS	$0.00131 ₿0.00000015	6.61	$146.23K ₿17.28	$0.001319 ₿0.00000015	$0.001224 ₿0.00000014	$73.38K ₿3.28	$655.72K ₿77.48	$146.23K ₿17.28
6126	Doge Jones Industrial Average DJI	$0.0001461	-3.39	$146.14K	$0.0001603	$0.000145	$1.24K	$146.14K	$146.14K
6128	ZeroSwap ZEE	$0.001954 ₿0.00000042	-3.02	$146K ₿31.22	$0.002152 ₿0.00000043	$0.001836 ₿0.00000041	$279.11K ₿10.29	$196.58K ₿42.03	$146K ₿31.22
6130	GetKicks KICKS	$0.00005715 ₿0.000000011	-5.98	$145.79K ₿24.85	$0.00007417 ₿0.000000011	$0.00005171 ₿0.000000011	$60.98K ₿5.31	$285.91K ₿57.54	$145.79K ₿24.85
6131	Meme AI Coin MEMEAI	$0.0002001 ₿0.000000087	3.56	$145.73K ₿63.82	$0.0002001 ₿0.00000010	$0.00019 ₿0.000000079	$384.79 ₿2.77	$177.12K ₿77.61	$145.73K ₿63.82
6132	Ekta EKTA	$0.0006508 ₿0.000000063	8.80	$145.72K ₿14.11	$0.0006518 ₿0.000000074	$0.0005753 ₿0.000000062	$4.14K ₿0.44	$264.97K ₿25.51	$145.72K ₿14.11
6133	Stronger STRNGR	$0.264 ₿0.000018	-1.56	$145.71K ₿10.04	$0.2684 ₿0.000019	$0.2631 ₿0.000018	$63.28 ₿0.14	$2.64M ₿182.06	$145.71K ₿10.04
6136	Teritori TORI	$0.0003776 ₿0.00000019	-5.69	$145.22K ₿52.37	$0.0004052 ₿0.00000021	$0.0003716 ₿0.00000019	$342.97 ₿0.13	$279.95K ₿110.76	$145.22K ₿52.37
6138	Senspark (BNB) SEN	$0.0008745 ₿0.00000025	-0.57	$145.03K ₿0	$0.000884 ₿0.00000027	$0.0008745 ₿0.00000024	$1.82 ₿1.27	$8.74M ₿2.62K	$145.03K ₿0
6139	AIMERICA UAI	$0.0001447	-1.19	$144.45K	$0.0001504	$0.0001419	$85.15	$144.45K	$144.45K
6141	Hana HANA	$0.0000162	-3.78	$144.4K	$0.0000169	$0.00001603	$200.5K	$144.4K	$144.4K
6142	Cramer Coin $CRAMER	$0.0001703 ₿0.0000000095	-0.40	$144.18K ₿8.11	$0.0001709 ₿0.000000013	$0.0001682 ₿0.0000000094	$5.34 ₿0.32	$170.31K ₿9.58	$144.18K ₿8.11
6144	Fodl Finance FODL	$0.0003801 ₿0.000000017	-1.66	$143.94K ₿6.54	$0.0003887 ₿0.000000017	$0.0003397 ₿0.000000016	$244.09 ₿0.04	$380.14K ₿17.28	$143.94K ₿6.54
6154	GUA GUA	$0.00002281	-1.19	$142.49K	$0.00002335	$0.00002262	$75.48	$142.49K	$142.49K
6155	Gamestarter GAME	$0.002001 ₿0.0000029	1.32	$142.28K ₿90.72	$0.002025 ₿0.0000030	$0.001961 ₿0.0000028	$236.73K ₿2.67	$200.44K ₿298.23	$142.28K ₿90.72
6156	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-1.36	$142.16K ₿12.85	$0.1551 ₿0.0000069	$0.1522 ₿0.0000058	$12.83 ₿0	$763.49K ₿29.72	$142.16K ₿12.85
6157	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003482 ₿0.00000000032	$0.00003377 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6158	Vibing Cat VCAT	$0.1162 ₿0.000046	2.48	$142.02K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$1.3K ₿1.29	$142.02K ₿57.83	$142.02K ₿0
6160	Materium MTRM	$0.007542 ₿0.0000019	5.72	$141.83K ₿37.9	$0.007658 ₿0.0000027	$0.007103 ₿0.0000015	$25.59 ₿1.15	$141.83K ₿37.9	$141.83K ₿37.9
6164	Eldarune ELDA	$0.0005473 ₿0.00000027	-6.89	$141.5K ₿36.47	$0.000592 ₿0.00000028	$0.0005473 ₿0.00000026	$573.3 ₿3.06	$321.41K ₿158.98	$141.5K ₿36.47
6165	Alaska Gold Rush CARAT	$0.0004384 ₿0.00000014	0.58	$141.35K ₿39.77	$0.0004479 ₿0.00000015	$0.000434 ₿0.00000013	$56.83K ₿0.86	$410.59K ₿131.44	$141.35K ₿39.77
6166	Florence Finance Medici FFM	$0.0006836 ₿0.0000011	-1.73	$141.34K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$20.91 ₿4.88	$683.53K ₿1.17K	$141.34K ₿97.45
6167	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2403 ₿0.0000022	$0.1708 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6169	S.C. Corinthians Fan Token SCCP	$0.03688 ₿0.0000051	29.31	$141.06K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$252.72K ₿0.6	$737.72K ₿103.53	$141.06K ₿43.81
6174	INVITE Token INVITE	$0.002806	8.64	$140.48K	$0.002907	$0.002574	$115.21K	$1.4M	$140.48K
6176	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.77	$140.32K ₿69.79	$0.001277 ₿0.00000070	$0.00125 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6178	White Whale WHALE	$0.0002378 ₿0.00000041	-1.98	$140.15K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$24.93 ₿2.18	$163.67K ₿246.81	$140.15K ₿174.13
6179	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002746 ₿0.00000000025	$0.000006721 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6182	Spike SPIKE	$0.0000003534	-0.22	$139.84K	$0.0000003611	$0.0000003508	$3.01	$139.84K	$139.84K
6186	Rex REX	$0.0001462	-6.16	$139.24K	$0.0001607	$0.0001462	$1.38K	$139.24K	$139.24K
6189	Nodle Network NODL	$0.00014 ₿0.00000012	-23.67	$139.14K ₿460.54	$0.0001845 ₿0.00000013	$0.0001313 ₿0.00000012	$96.26K ₿2.13	$293.01K ₿1.11K	$139.14K ₿460.54
6198	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4165 ₿0.0000038	$0.4005 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6199	TurtSat TURT	$0.0001826 ₿0.00000027	-29.40	$137.95K ₿0	$0.0002587 ₿0.00000028	$0.0001711 ₿0.00000026	$302.83K ₿49.25	$137.95K	$137.95K ₿0
6202	Versus-X VSX	$0.003529 ₿0.0000035	9.90	$137.71K ₿0	$0.003818 ₿0.0000035	$0.003113 ₿0.0000033	$56.15K ₿1.79	$352.92K	$137.71K ₿0
6206	Planet Finance AQUA	$1.53 ₿0.00020	-0.49	$137.13K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$58.95 ₿0.01	$147.92K ₿19.9	$137.13K ₿18.59
6210	Omega OMEGA	$0.0001368	-1.14	$136.82K	$0.0001447	$0.0001355	$372.87	$136.82K	$136.82K
6213	@DOGE @DOGE	$0.0001364	-0.09	$136.41K	$0.0001454	$0.0001346	$2.23K	$136.41K	$136.41K
6215	STARKNET BROTHER BROTHER	$0.000000000136	-20.56	$136.36K	$0.000000000172	$0.000000000136	$2.02K	$136.36K	$136.36K
6216	Frog on ETH FROG	$0.000000328	1.10	$136.33K	$0.0000003284	$0.0000003223	$6.71	$136.33K	$136.33K
6220	Smoothy SMTY	$0.001492 ₿0.000000090	0.35	$135.85K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$270.75K ₿2.24	$148.54K ₿9.06	$135.85K ₿8.28
6222	Kappy KAPPY	$0.0001366	-4.19	$135.76K	$0.0001492	$0.0001356	$2.37K	$135.81K	$135.76K
6235	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6236	Etica ETI	$0.0239 ₿0.0000044	9.14	$133.81K ₿15.44	$0.0241 ₿0.0000044	$0.0214 ₿0.0000040	$126.6K ₿0.04	$133.81K ₿15.44	$133.81K ₿15.44
6238	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4347 ₿0.0000040	$0.4251 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6242	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.72	$133.21K	$0.000001359	$0.000001329	$10.8	$133.21K	$133.21K
6243	Codex Multichain CODEX	$0.001331 ₿0.00000093	2.02	$133.16K ₿93.36	$0.001334 ₿0.00000099	$0.001293 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6247	Magnify Cash MAG	$0.0001637	-2.15	$132.51K	$0.0001858	$0.0001603	$4.31K	$144.1K	$132.51K
6249	Kamala Horris KAMA	$0.000133	1.94	$132.33K	$0.0001405	$0.0001292	$28.5K	$132.33K	$132.33K
6251	CrossWallet CWT	$0.001057 ₿0.00000011	-0.05	$132.25K ₿14.48	$0.001059 ₿0.00000011	$0.001054 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6252	Slop SLOP	$0.0001322	-2.65	$133.91K	$0.0001426	$0.0001322	$188.52K	$133.91K	$133.91K
6260	INSC (Ordinals) INSC	$0.006265 ₿0.0000038	-1.10	$131.57K ₿81.11	$0.006334 ₿0.0000043	$0.00538 ₿0.0000034	$893.99 ₿2.02	$131.57K ₿81.11	$131.57K ₿81.11
6263	Inscribe INS	$0.005998 ₿0.0000042	-2.02	$131.44K ₿94.09	$0.006175 ₿0.0000049	$0.005899 ₿0.0000040	$444.78K ₿17.15	$599.88K ₿429.45	$131.44K ₿94.09
6265	TOP PROTOCOL TOP	$0.02066	0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6269	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6271	COMDEX CMDX	$0.0006774 ₿0.00000049	-2.70	$130.5K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$59.53 ₿0.28	$133.64K ₿92.53	$130.5K ₿81.67
6272	Metastrike MTS	$0.0004917 ₿0.00000017	2.97	$129.17K ₿39.09	$0.0004977 ₿0.00000019	$0.0004671 ₿0.00000017	$48.89K ₿1.6	$275.22K ₿101.01	$129.17K ₿39.09
6273	Floos FLS	$0.0001401	1.36	$129.35K	$0.000145	$0.0001368	$608.76	$129.35K	$129.35K
6274	NFTLaunch NFTL	$0.0009628 ₿0.000000068	-0.24	$130.04K ₿9.17	$0.0009654 ₿0.000000067	$0.0009481 ₿0.000000063	$58.18K ₿0.26	$130.04K ₿9.17	$130.04K ₿9.17
6278	MoneyByte MON	$0.01473 ₿0.00000074	-31.51	$129.65K ₿5.37	$0.0263 ₿0.00000075	$0.01468 ₿0.00000072	$0 ₿0	$474.35K ₿24.08	$129.65K ₿5.37
6281	ETHPad ETHPAD	$0.0009453 ₿0.000000081	-0.88	$129.51K ₿11.23	$0.0009537 ₿0.000000084	$0.0009453 ₿0.000000077	$21.98 ₿0.01	$945.34K ₿81.98	$129.51K ₿11.23
6283	ALF ALF	$0.000001289	5.03	$127.31K	$0.0000013	$0.00000123	$26.42K	$127.31K	$127.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}