Page de résultats 38 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5295	Xfinite Entertainment Token XET	$0.0001137 ₿0.0000000080	-0.62	$264.97K ₿18.74	$0.0001449 ₿0.0000000082	$0.0001127 ₿0.0000000078	$323.32 ₿0.04	$454.89K ₿32.17	$264.97K ₿18.74
5300	Playermon PYM	$0.0005209 ₿0.000000032	-1.92	$262.97K ₿14.03	$0.0005331 ₿0.000000033	$0.000521 ₿0.000000030	$96.66K ₿0.21	$521K ₿32.39	$262.97K ₿14.03
5302	Cros CROS	$0.0008222	-3.59	$265.54K	$0.0008528	$0.0008083	$586.78K	$823.82K	$265.54K
5305	Hourglass WAIT	$0.002684 ₿0.0000013	-0.01*	$262.38K ₿133.73	$0.002708 ₿0.0000014	$0.002681 ₿0.0000012	$250.99 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5306	What’s Updog? $UPDOG	$0.0002631 ₿0.000000011	-2.93	$260.96K ₿0	$0.0002728 ₿0.000000011	$0.0002637 ₿0.0000000094	$49.92 ₿0.72	$263.1K ₿11.03	$260.96K ₿0
5307	Kitty Inu KITTY	$0.0000003579 ₿0.000000000064	4.47	$261.92K ₿46.97	$0.0000003624 ₿0.000000000065	$0.0000003426 ₿0.000000000058	$3.18K ₿0.44	$261.92K ₿46.97	$261.92K ₿46.97
5308	MetaVPad METAV	$0.00119 ₿0.000000087	1.42	$261.88K ₿19.23	$0.00128 ₿0.000000098	$0.001152 ₿0.000000085	$695.86 ₿0.16	$2.33M ₿166.57	$261.88K ₿19.23
5310	Doge Jones Industrial Average DJI	$0.000261	-3.38	$261.08K	$0.0002702	$0.000261	$157.99	$261.08K	$261.08K
5311	RepubliK RPK	$0.001306 ₿0.00000040	-2.87	$261.48K ₿80.53	$0.001458 ₿0.00000040	$0.001248 ₿0.00000038	$277.19K ₿32.09	$3.92M ₿1.21K	$261.48K ₿80.53
5313	Spectre SPR	$0.0007044	-5.72	$261.74K	$0.0008	$0.0006743	$3.18K	$262.14K	$261.74K
5315	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5318	Subsocial SUB	$0.0003077 ₿0.000000074	-4.07	$260.23K ₿62.68	$0.0003218 ₿0.000000080	$0.0003066 ₿0.000000072	$31.97 ₿1.41	$309.12K ₿74.58	$260.23K ₿62.68
5319	Cairo Bank CBANK	$0.08028 ₿0.000020	0	$258.97K ₿0	$0.08028 ₿0.000020	$0.08028 ₿0.000020	$1.13K ₿0.12	$289.01K ₿73.13	$258.97K ₿0
5321	catownkimono COK	$0.000000259	2.74	$258.6K	$0.000000261	$0.000000249	$131.56K	$258.6K	$258.6K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02972 ₿0.00000028	$0.02852 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	HyperChainX HYPER	$0.0003745 ₿0.000000012	0.45	$255.45K ₿8.26	$0.0003745 ₿0.000000012	$0.0003726 ₿0.000000011	$41.56K ₿1.73	$361.74K ₿11.69	$255.45K ₿8.26
5333	Tori the Cat TORI	$0.0002574	-0.35	$257.48K	$0.0002586	$0.000256	$5.8K	$257.48K	$257.48K
5336	ORGANIC•BITCORN (Runes) CORN	$0.00001211	-0.34	$254.53K	$0.0000122	$0.00001205	$12.15	$254.53K	$254.53K
5337	Cloakcoin CLOAK	$0.04194 ₿0.0000012	-0.04	$254.26K ₿7.76	$0.04197 ₿0.0000013	$0.04194 ₿0.0000012	$0.87 ₿0	$254.27K ₿5.81	$254.26K ₿7.76
5339	iETH v1 IETH	$2,937.51 ₿0.057	0.95	$254.7K ₿16.45	$2,980.39 ₿0.058	$2,917.94 ₿0.057	$0 ₿0	$254.7K ₿16.45	$254.7K ₿16.45
5340	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$139.11K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5345	Y2K Y2K	$0.02701 ₿0.0000045	-4.47	$253.12K ₿20.11	$0.02829 ₿0.0000050	$0.02699 ₿0.0000044	$468.14 ₿0.29	$540.36K ₿89.66	$253.12K ₿20.11
5346	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2251 ₿0.0000021	$0.1883 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.79 ₿0.00068	$67.82 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Cirus CIRUS	$0.001188 ₿0.00000044	8.05	$253.35K ₿45.44	$0.00125 ₿0.00000048	$0.001066 ₿0.00000043	$134.44K ₿8.31	$255.49K ₿94.63	$253.35K ₿45.44
5349	Meme AI Coin MEMEAI	$0.0003471 ₿0.000000087	0.86	$252.75K ₿63.82	$0.0003472 ₿0.00000010	$0.0003442 ₿0.000000079	$133.37K ₿2.77	$307.17K ₿77.61	$252.75K ₿63.82
5350	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	1.05	$252.49K ₿0	$0.000000000846	$0.000000000832	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5351	pNetwork PNT	$0.002871 ₿0.00000024	1.07	$252.4K ₿22.17	$0.00292 ₿0.00000029	$0.002839 ₿0.00000023	$101.04K ₿3.09	$252.55K ₿22.08	$252.4K ₿22.17
5355	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5357	Aiwithdaddyissues SHEGEN	$0.0002529	-3.10	$252.82K	$0.000261	$0.0002527	$204.14K	$252.82K	$252.82K
5358	Silva SILVA	$0.000000000126 ₿0.0000000000000030	3.36	$251.28K ₿6.19	$0.000000000126 ₿0.0000000000000031	$0.000000000121 ₿0.0000000000000027	$159.83 ₿0.06	$251.28K ₿6.19	$251.28K ₿6.19
5363	Pickle Finance PICKLE	$0.1536 ₿0.000028	1.44	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1509 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5365	TokenSight TKST	$0.005137 ₿0.0000030	0.93	$250.3K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.18 ₿0.8	$513.73K ₿310.17	$250.3K ₿87.33
5367	Melon Dog MELON	$0.0006108 ₿0.00000017	1.65	$250.18K ₿72.6	$0.0006538 ₿0.00000019	$0.0005852 ₿0.00000016	$4.86K ₿1.12	$250.18K ₿72.6	$250.18K ₿72.6
5368	Weird Medieval Memes WMM	$0.0002488	-0.66	$248.87K	$0.0002548	$0.0002482	$748.36	$248.87K	$248.87K
5369	TrenchAI TRENCHAI	$0.0002502	7.37	$250.31K	$0.0002731	$0.0002171	$178.47K	$250.31K	$250.31K
5371	This Is My Iguana TIMI	$0.0002651	-5.20	$249.64K	$0.0002805	$0.0002649	$1.11K	$249.64K	$249.64K
5373	BIAO on SOL BIAO	$0.000248	-0.73	$249.52K	$0.0002762	$0.0002306	$202.7K	$249.52K	$249.52K
5374	Koyo KOY	$0.0004718 ₿0.000000020	1.28	$248.83K ₿11.03	$0.0004768 ₿0.000000020	$0.0004658 ₿0.000000019	$209.98 ₿0.04	$265.55K ₿11.76	$248.83K ₿11.03
5376	MindCoin MIND	$0.0000033	-2.92	$248.57K	$0.000003409	$0.00000331	$154.75	$248.57K	$248.57K
5377	Sacabam SCB	$0.000000006249 ₿0.00000000000077	-1.65	$249.69K ₿30.73	$0.000000006429 ₿0.00000000000086	$0.000000006225 ₿0.00000000000075	$121.98 ₿2.96	$293.75K ₿36.15	$249.69K ₿30.73
5382	X world Games XWG	$0.00007216 ₿0.000000030	-0.56	$246.66K ₿102.05	$0.00007263 ₿0.000000032	$0.00007129 ₿0.000000029	$329.27 ₿2.33	$717.13K ₿300.28	$246.66K ₿102.05
5384	MILKBAG MILKBAG	$0.0002647	-0.43	$246.15K	$0.0002666	$0.0002548	$2.2K	$246.15K	$246.15K
5385	MetaDOS SECOND	$0.00006451 ₿0.000000088	-1.43	$246.15K ₿0	$0.00006571 ₿0.000000089	$0.00006451 ₿0.000000071	$232.38 ₿46.81	$645.08K ₿889.26	$246.15K ₿0
5388	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02883 ₿0.00000027	$0.02781 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5390	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004875 ₿0.0000000046	$0.0004483 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5391	Juice Finance JUICE	$0.0003385 ₿0.0000022	1.34	$244.83K ₿0	$0.0003459 ₿0.0000025	$0.0003325 ₿0.0000022	$97.23K ₿25.86	$338.6K ₿2.39K	$244.83K ₿0
5392	AsMatch ASM	$0.01357 ₿0.0000038	-0.81	$244.65K ₿68.7	$0.01483 ₿0.0000041	$0.01311 ₿0.0000037	$107.83K ₿2.92	$1.36M ₿381.19	$244.65K ₿68.7
5393	xiao lang gou XLG	$0.0002445	1.79	$244.53K	$0.0002451	$0.0002399	$52.46	$244.53K	$244.53K
5394	Ripples RPLS	$0.002872	-13.29	$244.2K	$0.003313	$0.002872	$1.26K	$287.29K	$244.2K
5395	Goose Finance EGG	$0.008607 ₿0.00000030	-0.26	$244.08K ₿7.67	$0.008689 ₿0.00000030	$0.008534 ₿0.00000028	$104.92K ₿0.16	$246.85K ₿7.77	$244.08K ₿7.67
5396	TurtSat TURT	$0.0003961 ₿0.00000027	8.61	$243.09K ₿0	$0.0004233 ₿0.00000028	$0.0003594 ₿0.00000026	$368.29K ₿49.25	$243.09K	$243.09K ₿0
5397	Kaching KCH	$0.0008955 ₿0.00000036	0.57	$243.49K ₿20.56	$0.0009058 ₿0.00000037	$0.0008879 ₿0.00000034	$169.03 ₿0.48	$8.96M ₿3.69K	$243.49K ₿20.56
5398	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07209 ₿0.00000068	$0.06816 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5399	Solve.Care SOLVE	$0.0002855 ₿0.00000037	-12.35	$242.73K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$6.31K ₿20.05	$285.57K ₿370.31	$242.73K ₿271.81
5400	Urus Token URUS	$0.5005 ₿0.000078	0.10	$242.57K ₿37.19	$0.5739 ₿0.000079	$0.4986 ₿0.000077	$515.37 ₿0.25	$500.5K ₿78.41	$242.57K ₿37.19
5402	Concentrator CTR	$0.2079 ₿0.000010	1.14	$242.28K ₿12.11	$0.2082 ₿0.000010	$0.2055 ₿0.000010	$15.08 ₿0.09	$1.04M ₿51.82	$242.28K ₿12.11
5403	Pochita POCHITA	$0.0002422	-4.32	$242.27K	$0.0002548	$0.0002412	$364.44K	$242.27K	$242.27K
5404	NumberGoUpTech TECH	$0.00000371 ₿0.0000000041	-4.36	$242.26K ₿270.77	$0.00000398 ₿0.0000000054	$0.00000335 ₿0.0000000040	$6.35K ₿6.14	$242.26K ₿270.77	$242.26K ₿270.77
5406	Ferrum Network FRM	$0.0008414 ₿0.0000012	2.52	$238.59K ₿332.64	$0.001246 ₿0.0000012	$0.0008157 ₿0.0000012	$244.99K ₿9.19	$496.35K ₿750.24	$238.59K ₿332.64
5407	Shib Original Vision SOV	$0.000000002132 ₿0.000000000000080	1.06	$241.96K ₿9.09	$0.000000002136 ₿0.000000000000080	$0.000000002109 ₿0.000000000000078	$4.36 ₿0.01	$428.11K ₿16.08	$241.96K ₿9.09
5413	BHNetwork BHAT	$0.001361 ₿0.00000018	-13.92	$241.15K ₿39.84	$0.001581 ₿0.00000020	$0.001361 ₿0.00000018	$3.62K ₿1	$241.15K ₿39.91	$241.15K ₿39.84
5414	DOSE DOSE	$0.00007367 ₿0.00000011	-1.74	$241.14K ₿171.75	$0.00007554 ₿0.00000012	$0.00007294 ₿0.00000011	$140.91K ₿61.91	$368.42K ₿580.8	$241.14K ₿171.75
5415	Spintop SPIN	$0.0007954 ₿0.00000016	-4.12	$240.84K ₿45.62	$0.0008312 ₿0.00000016	$0.0007957 ₿0.00000015	$1.88K ₿0.15	$578.78K ₿93.39	$240.84K ₿45.62
5419	MANE MANE	$0.007484 ₿0.00000021	0.54	$239.47K ₿12.04	$0.007547 ₿0.00000023	$0.007433 ₿0.00000020	$257.83 ₿0.15	$239.47K ₿14.22	$239.47K ₿12.04
5421	APY.vision VISION	$0.1684 ₿0.0000052	0.58	$238.98K ₿8.06	$0.1703 ₿0.0000054	$0.1673 ₿0.0000050	$1.43 ₿0	$281.36K ₿9.37	$238.98K ₿8.06
5430	Teritori TORI	$0.0006229 ₿0.00000019	-7.19	$237.47K ₿52.37	$0.0006843 ₿0.00000021	$0.0006234 ₿0.00000019	$281.64 ₿0.13	$457.27K ₿110.76	$237.47K ₿52.37
5432	Living the Dream LTD	$0.000001399	2.83	$237.14K	$0.000001419	$0.00000121	$76.21K	$462.4K	$237.14K
5433	STYLE Token STYLE	$0.0002907	0.16	$237.07K	$0.0002913	$0.00029	$8.67	$267.51K	$237.07K
5434	TENET TENET	$0.0005623 ₿0.0000013	3.31	$236.82K ₿473.1	$0.0005653 ₿0.0000015	$0.0005418 ₿0.0000013	$221.36K ₿20.91	$674.48K ₿1.64K	$236.82K ₿473.1
5436	ChatGPT's Mascot CHATTY	$0.000236	-3.28	$235.91K	$0.000245	$0.000236	$161.21K	$235.91K	$235.91K
5438	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1231 ₿0.0000011	$0.1136 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5441	Cheese CHEESE	$0.0002338	-4.12	$234.99K	$0.0002446	$0.0002286	$3.02K	$234.99K	$234.99K
5442	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09758 ₿0.00000092	$0.09271 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5443	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5448	Curtis CURTIS	$0.0002342	-10.76	$234.27K	$0.0002699	$0.0002284	$3.11K	$234.27K	$234.27K
5452	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.19	$234.12K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$5.27 ₿0.03	$939.12K ₿88.32	$234.12K ₿22.02
5453	Biaoqing BIAO	$0.0002338	0.70	$233.86K	$0.0002695	$0.0002322	$43.94K	$233.86K	$233.86K
5456	YIELD app YLD	$0.0008785 ₿0.0000014	-0.04	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02524 ₿0.00000023	$0.01777 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2819 ₿0.0000026	$0.243 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Sender AI ASI	$0.004815	-0.30	$232.21K	$0.004873	$0.00477	$250.72K	$4.82M	$232.21K
5463	Stride Staked Juno STJUNO	$0.1329 ₿0.0000054	-1.73	$232.18K ₿17.11	$0.1371 ₿0.0000059	$0.1324 ₿0.0000054	$80.57 ₿0.03	$232.18K ₿17.11	$232.18K ₿17.11
5466	Let Him Cook $COOK	$0.0002328	-10.24	$232.56K	$0.0002606	$0.0002317	$3.87K	$232.56K	$232.56K
5467	Gravity Finance GFI	$0.000513 ₿0.000000033	-0.48	$231.93K ₿33.65	$0.0005167 ₿0.000000034	$0.0005128 ₿0.000000032	$42.91 ₿0.03	$615.79K ₿39.76	$231.93K ₿33.65
5468	S.C. Corinthians Fan Token SCCP	$0.06053 ₿0.0000051	-0.36	$231.48K ₿43.81	$0.06247 ₿0.0000055	$0.0601 ₿0.0000046	$153.95K ₿0.6	$1.21M ₿103.53	$231.48K ₿43.81
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01566 ₿0.00000014	$0.01297 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	markkacy KACY	$0.00023	-5.34	$230.04K	$0.000243	$0.000226	$592.8K	$230.04K	$230.04K
5477	CRT AI Network CRTAI	$0.0004602	0.18	$229.49K	$0.0005186	$0.0004572	$53.52K	$257.74K	$229.49K
5478	Rainbow Token RBW	$0.0009136 ₿0.00000073	1.68	$229.21K ₿170.46	$0.0009137 ₿0.00000079	$0.0008984 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5480	The Resistance Cat $RECA	$0.02323	-6.41	$228.7K	$0.02491	$0.02323	$817.6	$231.86K	$228.7K
5481	Midnight NIGHT	$0.0003673	-17.05	$228.88K	$0.0004488	$0.0003615	$76.72K	$1.1M	$228.88K
5484	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.87	$228.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$174.73 ₿0.02	$242.28K ₿76.51	$228.49K ₿75.31
5486	TrustFi Network Token TFI	$0.004579 ₿0.00000032	-1.05	$228.42K ₿14.55	$0.004651 ₿0.00000032	$0.004578 ₿0.00000031	$443.62 ₿0.07	$457.95K ₿32.15	$228.42K ₿14.55
5490	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5491	FoFar FOFAR	$0.0002264	-12.73	$226.43K	$0.0003531	$0.0002157	$4.1K	$226.43K	$226.43K
5492	ADA ADASOL	$0.0002271 ₿0.000000044	1.73	$227.15K ₿0	$0.0002282 ₿0.000000045	$0.0002221 ₿0.000000036	$125.03K ₿2.94	$227.15K ₿45.07	$227.15K ₿0
5495	Banana for Scale BANANA	$0.0002259	-8.44	$225.97K	$0.0003491	$0.0002087	$181.33K	$225.97K	$225.97K
5497	Mittens MITTENS	$0.0002265	-3.21	$226.59K	$0.0002345	$0.0002265	$336.75	$226.59K	$226.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}