Page de résultats 38 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6013	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00016 ₿0.000000028	-11.50	$158.36K ₿28.21	$0.0001902 ₿0.000000032	$0.0001563 ₿0.000000028	$2.98K ₿0.13	$158.36K ₿28.21	$158.36K ₿28.21
6016	Exeedme XED	$0.001754 ₿0.00000078	-1.15	$157.89K ₿70.75	$0.001778 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6017	Bonk On Base BONK	$0.000000001577	-0.61	$157.78K	$0.000000001588	$0.000000001528	$119.51	$157.78K	$157.78K
6018	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	-0.71	$157.73K ₿17.36	$0.00001593 ₿0.0000000018	$0.00001563 ₿0.0000000016	$44.73 ₿0.17	$157.73K ₿17.36	$157.73K ₿17.36
6025	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.00631 ₿0.000000058	$0.005765 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6026	Traxx TRAXX	$0.0006443 ₿0.000000067	-6.72	$156.78K ₿16.43	$0.0007472 ₿0.000000067	$0.0006381 ₿0.000000065	$5.1K ₿1.48	$224.91K ₿23.57	$156.78K ₿16.43
6028	one unchill gal GAL	$0.0001581	-3.66	$156.53K	$0.0001652	$0.0001529	$1.31K	$156.53K	$156.53K
6033	AIMX AIMX	$0.0003945 ₿0.00000014	2.04	$155.72K ₿56.29	$0.0003945 ₿0.00000014	$0.0003817 ₿0.00000013	$227.3 ₿3.76	$231.99K ₿83.86	$155.72K ₿56.29
6041	WATCoin WAT	$0.00001198	-18.18	$154.27K	$0.00001464	$0.00001008	$1.13M	$834.2K	$154.27K
6042	Bro the cat BRO	$0.0001542	-3.11	$153.34K	$0.0001602	$0.0001489	$1.08K	$153.34K	$153.34K
6043	ROD.AI RODAI	$0.00000000281 ₿0.00000000000042	-2.04	$154.06K ₿0	$0.000000002884 ₿0.00000000000042	$0.000000002752 ₿0.00000000000034	$850.55 ₿3.5	$194.98K ₿29.59	$154.06K ₿0
6046	Teritori TORI	$0.0003995 ₿0.00000019	4.90	$153.57K ₿52.37	$0.0004863 ₿0.00000021	$0.0003797 ₿0.00000019	$923.65 ₿0.13	$296.07K ₿110.76	$153.57K ₿52.37
6050	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01902 ₿0.00000017	$0.01807 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6051	Dash 2 Trade D2T	$0.0003235 ₿0.000000059	-7.43	$153.24K ₿21.78	$0.0004781 ₿0.000000058	$0.0003235 ₿0.000000056	$55.16K ₿1.24	$323.64K ₿58.31	$153.24K ₿21.78
6053	CSI888 CSI	$0.0001721	-60.12	$152.82K	$0.0004331	$0.0001626	$107.56K	$152.82K	$152.82K
6054	Agent Zero $WSB	$0.00727	-1.78	$152.67K	$0.007409	$0.007118	$271.2	$152.67K	$152.67K
6055	Neutrino System Base Token NSBT	$0.05375 ₿0.0000088	-1.97	$152.36K ₿25.07	$0.05507 ₿0.000010	$0.05297 ₿0.0000084	$0 ₿0.43	$152.36K ₿25.07	$152.36K ₿25.07
6057	Trisolaris TRI	$0.0004707 ₿0.000000061	1.01	$152.14K ₿14.4	$0.0004737 ₿0.000000064	$0.0004506 ₿0.000000060	$1.58K ₿0.25	$229.84K ₿10.17	$152.14K ₿14.4
6059	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6060	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6061	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6063	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08323 ₿0.00000077	$0.06855 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6067	Ducky DUCKY	$0.0000003575	-0.59	$151.27K	$0.0000003617	$0.000000309	$44.38K	$151.27K	$151.27K
6068	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6073	TitanSwap TITAN	$0.0002 ₿0.000000050	0	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6074	Hot Cross HOTCROSS	$0.001351 ₿0.00000015	3.21	$150.66K ₿17.28	$0.00139 ₿0.00000015	$0.001277 ₿0.00000014	$88.51K ₿3.28	$675.59K ₿77.48	$150.66K ₿17.28
6083	MetaFighter MF	$0.0001421 ₿0.000000024	-0.56	$150.16K ₿19.36	$0.000143 ₿0.000000025	$0.0001417 ₿0.000000023	$76.29K ₿1.64	$213.21K ₿36.28	$150.16K ₿19.36
6084	Fringe Finance FRIN	$0.00015 ₿0.000000032	0.66	$150.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$50.64K ₿2.17	$150.02K ₿32.16	$150.02K ₿32.16
6094	Woonkly Power WOOP	$0.0001493 ₿0.000000072	-1.83	$149.31K ₿16.75	$0.000152 ₿0.000000080	$0.0001493 ₿0.000000071	$13.07 ₿4.86	$149.31K ₿29.67	$149.31K ₿16.75
6095	Conceal CCX	$0.007201 ₿0.00000051	1.91	$149.15K ₿11.11	$0.007827 ₿0.00000053	$0.006977 ₿0.00000042	$62.33 ₿0.02	$1.44M ₿102.3	$149.15K ₿11.11
6097	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02443 ₿0.00000022	$0.01846 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6101	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04599 ₿0.00000042	$0.03327 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6102	Smartlands DNT	$0.02902 ₿0.0000026	-0.24	$148.03K ₿13.32	$0.02959 ₿0.0000028	$0.0278 ₿0.0000025	$5.82 ₿0	$625.33K ₿56.26	$148.03K ₿13.32
6104	Cybria CYBA	$0.0001816 ₿0.000000025	0.09	$147.68K ₿19.97	$0.0001821 ₿0.000000025	$0.0001775 ₿0.000000023	$149.91 ₿0.83	$181.65K ₿25.31	$147.68K ₿19.97
6105	Senspark (BNB) SEN	$0.0008897 ₿0.00000025	1.60	$147.56K ₿0	$0.0008897 ₿0.00000027	$0.0008636 ₿0.00000024	$93.58 ₿1.27	$8.9M ₿2.62K	$147.56K ₿0
6106	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01701 ₿0.00000015	$0.01505 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6110	Legia Warsaw Fan Token LEG	$0.158 ₿0.0000059	3.24	$147.18K ₿12.85	$0.1584 ₿0.0000069	$0.1525 ₿0.0000058	$1.79 ₿0	$790.44K ₿29.72	$147.18K ₿12.85
6113	This Is My Iguana TIMI	$0.0001554	-0.64	$146.45K	$0.0001564	$0.0001511	$182.9	$146.45K	$146.45K
6119	@DOGE @DOGE	$0.000146	7.02	$145.94K	$0.0001483	$0.0001328	$4.3K	$145.94K	$145.94K
6120	Meme AI Coin MEMEAI	$0.0002001 ₿0.000000087	4.65	$145.73K ₿63.82	$0.0002018 ₿0.00000010	$0.0001744 ₿0.000000079	$684.61 ₿2.77	$177.12K ₿77.61	$145.73K ₿63.82
6121	Fodl Finance FODL	$0.0003838 ₿0.000000017	0.90	$145.73K ₿6.54	$0.0003847 ₿0.000000017	$0.0003421 ₿0.000000016	$423.12 ₿0.04	$384.88K ₿17.28	$145.73K ₿6.54
6122	Versus-X VSX	$0.003725 ₿0.0000035	5.56	$145.39K ₿0	$0.003726 ₿0.0000035	$0.003526 ₿0.0000033	$59.38K ₿1.79	$372.55K	$145.39K ₿0
6124	Zoomer ZOOMER	$0.0003573	-2.37	$144.92K	$0.0003683	$0.0003441	$672.64	$144.92K	$144.92K
6126	Ekta EKTA	$0.0006445 ₿0.000000063	-0.96	$144.32K ₿14.11	$0.0008002 ₿0.000000074	$0.0006356 ₿0.000000062	$763.69 ₿0.44	$262.42K ₿25.51	$144.32K ₿14.11
6129	Tidal Finance TIDAL	$0.00001824 ₿0.0000000043	-2.75	$144.04K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001694 ₿0.0000000041	$58.31K ₿1.72	$362.1K ₿84.89	$144.04K ₿26.31
6131	White Whale WHALE	$0.0002437 ₿0.00000041	2.20	$143.74K ₿174.13	$0.0002437 ₿0.00000041	$0.0002352 ₿0.00000040	$12.45 ₿2.18	$167.86K ₿246.81	$143.74K ₿174.13
6133	Doge Jones Industrial Average DJI	$0.0001436	-0.09	$142.82K	$0.0001461	$0.0001407	$1.02K	$142.82K	$142.82K
6138	GUA GUA	$0.00002282	0.01*	$142.49K	$0.00002286	$0.00002269	$10.58	$142.49K	$142.49K
6141	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003489 ₿0.00000000032	$0.00003384 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6144	Materium MTRM	$0.007545 ₿0.0000019	0.12	$141.89K ₿37.9	$0.007559 ₿0.0000027	$0.00751 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6147	Kappy KAPPY	$0.0001418	3.78	$140.97K	$0.0001431	$0.0001319	$1.88K	$141.02K	$140.97K
6148	GetKicks KICKS	$0.00005552 ₿0.000000011	-2.81	$141.62K ₿24.85	$0.0000572 ₿0.000000011	$0.00005522 ₿0.000000011	$61.2K ₿5.31	$277.74K ₿57.54	$141.62K ₿24.85
6149	Gamestarter GAME	$0.001994 ₿0.0000029	-0.26	$141.56K ₿90.72	$0.002014 ₿0.0000030	$0.001981 ₿0.0000028	$117.25K ₿2.67	$199.43K ₿298.23	$141.56K ₿90.72
6151	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2407 ₿0.0000022	$0.1712 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6153	Eldarune ELDA	$0.0005453 ₿0.00000027	-0.01	$141.06K ₿36.47	$0.000549 ₿0.00000028	$0.0005406 ₿0.00000026	$23.47 ₿3.06	$320.41K ₿158.98	$141.06K ₿36.47
6155	King Of Meme LION	$0.000000001292	-4.75	$140.95K	$0.000000001358	$0.000000001275	$1.47K	$140.95K	$140.95K
6156	NOOT (Ordinals) NOOT	$0.0001409 ₿0.000000053	-10.09	$140.88K ₿54.55	$0.0001567 ₿0.000000078	$0.0001305 ₿0.000000030	$54.72K ₿9.88	$140.88K ₿54.55	$140.88K ₿54.55
6158	Chain Guardians CGG	$0.001255 ₿0.00000069	0.13	$140.5K ₿69.79	$0.001254 ₿0.00000070	$0.001244 ₿0.00000068	$24.25 ₿0.51	$150.67K ₿83.75	$140.5K ₿69.79
6161	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.85	$140.31K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6162	Roobee ROOBEE	$0.0001164 ₿0.000000015	-4.64	$140.35K ₿18.83	$0.0001226 ₿0.000000016	$0.0001161 ₿0.000000015	$132.57K ₿2.4	$629.2K ₿84.42	$140.35K ₿18.83
6166	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002751 ₿0.00000000025	$0.000006734 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6167	Stronger STRNGR	$0.2539 ₿0.000018	-3.93	$140.11K ₿10.04	$0.2647 ₿0.000019	$0.251 ₿0.000018	$2.06K ₿0.14	$2.54M ₿182.06	$140.11K ₿10.04
6169	AIMERICA UAI	$0.0001402	-0.50	$139.96K	$0.0001414	$0.000137	$7.75	$139.96K	$139.96K
6172	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-1.35	$139.52K ₿8.11	$0.0001672 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6175	Rex REX	$0.0001464	0.01*	$139.24K	$0.0001466	$0.00014	$15.08	$139.24K	$139.24K
6176	INVITE Token INVITE	$0.002783	-1.04	$139.17K	$0.002874	$0.002715	$98.47K	$1.39M	$139.17K
6181	ALL.ART AART	$0.00003816 ₿0.000000021	18.46	$138.9K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$47.86K ₿1.41	$190.81K ₿104.78	$138.9K ₿42.76
6182	HarambeCoin HARAMBE	$0.0000001394 ₿0.00000000023	2.91	$138.87K ₿0	$0.0000001393 ₿0.00000000024	$0.000000131 ₿0.00000000023	$1.34K ₿0.15	$139.4K ₿235.68	$138.87K ₿0
6189	Kamala Horris KAMA	$0.0001386	4.02	$138.06K	$0.0001388	$0.0001293	$29.19K	$138.06K	$138.06K
6190	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4173 ₿0.0000038	$0.4013 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6191	Planet Finance AQUA	$1.54 ₿0.00020	0.51	$138K ₿18.59	$1.54 ₿0.00020	$1.52 ₿0.00020	$12.89 ₿0.01	$148.87K ₿19.9	$138K ₿18.59
6197	STARKNET BROTHER BROTHER	$0.000000000137	0.39	$136.88K	$0.000000000137	$0.000000000132	$148.73	$136.88K	$136.88K
6203	Omega OMEGA	$0.0001364	0.27	$135.73K	$0.000137	$0.000131	$550.7	$135.73K	$135.73K
6207	Smoothy SMTY	$0.001492 ₿0.000000090	-0.41	$135.93K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$284.88K ₿2.24	$148.62K ₿9.06	$135.93K ₿8.28
6213	Hana HANA	$0.00001521	-6.02	$135.59K	$0.00001622	$0.00001448	$207.2K	$135.59K	$135.59K
6215	Nucleus Vision NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6216	Vibing Cat VCAT	$0.1104 ₿0.000046	-7.36	$135.08K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.76K ₿1.29	$135.08K ₿57.83	$135.08K ₿0
6231	LandRocker LRT	$0.00005729	-8.70	$133.64K	$0.00006328	$0.00005644	$295.09	$573.01K	$133.64K
6232	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4355 ₿0.0000040	$0.4259 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6237	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.107 ₿0.00000099	$0.09915 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6238	Frog on ETH FROG	$0.0000003194	-1.39	$132.75K	$0.0000003242	$0.0000003175	$92.53	$132.75K	$132.75K
6240	FLEABONE BONE	$0.0000003148	2.80	$132.36K	$0.0000003439	$0.0000003035	$2.86K	$132.36K	$132.36K
6243	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01247 ₿0.00000011	$0.01195 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6245	Slop SLOP	$0.0001319	-0.27	$131.88K	$0.0001339	$0.0001279	$186.51K	$131.88K	$131.88K
6253	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6255	COMDEX CMDX	$0.0006816 ₿0.00000049	0.02	$131.27K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.22 ₿0.28	$134.43K ₿92.53	$131.27K ₿81.67
6257	Comsats CSAS	$0.0001311 ₿0.00000015	-10.40	$131.11K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$56.71K ₿11.31	$131.11K ₿153.5	$131.11K ₿153.5
6258	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6260	S.C. Corinthians Fan Token SCCP	$0.03402 ₿0.0000051	-7.17	$130.11K ₿43.81	$0.03664 ₿0.0000055	$0.03379 ₿0.0000046	$118.06K ₿0.6	$680.45K ₿103.53	$130.11K ₿43.81
6261	Nodle Network NODL	$0.0001314 ₿0.00000012	-5.79	$130.16K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$89.12K ₿2.13	$274.11K ₿1.11K	$130.16K ₿460.54
6263	Inscribe INS	$0.005949 ₿0.0000042	-0.54	$130.15K ₿94.09	$0.006032 ₿0.0000049	$0.00578 ₿0.0000040	$452.93K ₿17.15	$593.99K ₿429.45	$130.15K ₿94.09
6265	NFTLaunch NFTL	$0.0009633 ₿0.000000068	-0.03	$130.05K ₿9.17	$0.0009636 ₿0.000000067	$0.0009625 ₿0.000000063	$59.72K ₿0.26	$130.05K ₿9.17	$130.05K ₿9.17
6270	Magnify Cash MAG	$0.0001601	-0.15	$129.72K	$0.0001649	$0.0001526	$1.27K	$141.06K	$129.72K
6271	Spike SPIKE	$0.0000003278	-7.18	$129.68K	$0.0000003559	$0.0000003265	$1.38K	$129.68K	$129.68K
6272	Arken Finance $ARKEN	$0.0001427 ₿0.000000016	9.02	$129.6K ₿12.51	$0.0001433 ₿0.000000016	$0.0001166 ₿0.000000016	$143.43 ₿0.05	$1.43M ₿164.77	$129.6K ₿12.51
6275	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-2.91	$129.38K	$0.00000134	$0.000001269	$1.75K	$129.38K	$129.38K
6279	SYNO Finance SYNO	$0.0005128 ₿0.00000044	0.52	$128.77K ₿18.93	$0.0005127 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$410.08K ₿357.59	$128.77K ₿18.93
6281	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1177 ₿0.0000011	$0.1166 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6285	Sync Network SYNC	$0.0007965 ₿0.00000010	13.94	$128.91K ₿15.72	$0.0007967 ₿0.00000011	$0.0006807 ₿0.000000097	$29.6K ₿0.65	$185.05K ₿19.31	$128.91K ₿15.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}