Página de Resultados 38 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9207	Hat HAT	$0.002114	0.92	$30.35K	$0.002109	$0.002087	$10.98	$130.4K	$30.35K
9223	Kylacoin KCN	$4.02 ₿0.00097	-17.95	$30.06K ₿5.12	$5.59 ₿0.00098	$3.67 ₿0.00090	$69.6 ₿1.16	$84.39K ₿5.12	$30.06K ₿5.12
9227	ORBIO ORBIO	$0.0000008876 ₿0.000000027	-4.33	$30.01K ₿0	$0.0000009423 ₿0.000000028	$0.0000008884 ₿0.000000024	$297.03 ₿8.73	$39.27K ₿1.36K	$30.01K ₿0
9233	OCADA.AI OCADA	$0.0005313	-2.16	$29.88K	$0.0005432	$0.0005276	$10.1	$35.37K	$29.88K
9234	Lets Get This Bread LGTB	$0.00000299	-1.52	$29.87K	$0.00000304	$0.000002969	$2.37K	$29.87K	$29.87K
9236	RealGoat RGOAT	$0.00000000142	-3.37	$29.84K	$0.00000000147	$0.000000001416	$71.96	$29.84K	$29.84K
9238	Patchwork Naval NAVAL	$0.00003038	0.23	$29.8K	$0.00003061	$0.00003017	$98.21	$29.8K	$29.8K
9247	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9248	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9268	Uranus URS	$0.0000293	-2.78	$29.21K	$0.00003207	$0.00002939	$277.58	$29.21K	$29.21K
9273	Topcat TOPCAT	$0.00002913	0	$29.13K	$0	$0	$12.18	$29.13K	$29.13K
9279	yap YAP	$0.00002901	-1.52	$29.02K	$0.00002953	$0.00002886	$4.6	$29.02K	$29.02K
9284	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9292	Bufficorn BUFFI	$0.00000006848	0	$28.81K	$0	$0	$4.75	$28.81K	$28.81K
9296	Snake wif Hat SSSSS	$0.00002873	-6.85	$28.74K	$0.00003143	$0.00002875	$127.75	$28.74K	$28.74K
9314	Liquor LIQ	$0.0000004094	-2.18	$28.54K	$0.0000004294	$0.0000004043	$12.53	$28.54K	$28.54K
9317	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9318	FLEABONE BONE	$0.00000006758	-0.87	$28.43K	$0.00000006856	$0.00000006725	$166.49	$28.43K	$28.43K
9320	Solanacorn CORN	$0.00000004074 ₿0.000000000027	-1.46	$28.42K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$108.09 ₿0.2	$28.42K ₿19.15	$28.42K ₿19.15
9321	Oddz ODDZ	$0.0003178 ₿0.00000027	-11.66	$28.42K ₿24.94	$0.0005464 ₿0.00000030	$0.0003158 ₿0.00000027	$1.92K ₿4.16	$31.79K ₿27.9	$28.42K ₿24.94
9325	Elonia Trump ELONIA	$0.0000004125	-7.95	$28.36K	$0.0000004567	$0.000000415	$24.43	$28.36K	$28.36K
9340	Antitoken ANTI	$0.00002805	-1.73	$28.06K	$0.00002888	$0.0000279	$5.16	$28.06K	$28.06K
9341	Cryptocart CCV2	$0.03015 ₿0.000020	-0.45	$28.05K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$208.39 ₿0.02	$30.15K ₿20.35	$28.05K ₿18.94
9353	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0	$0	$22.24	$27.8K	$27.8K
9366	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9367	Nova on Mars NOVA	$0.00002754	-1.22	$27.55K	$0.00002794	$0.00002724	$28.97	$27.55K	$27.55K
9368	Boshi BOSHI	$0.00002797	-2.23	$27.55K	$0.00002883	$0.00002773	$39.89	$27.55K	$27.55K
9370	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1128 ₿0.0000011	$0.09202 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9371	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1755 ₿0.0000018	$0.1523 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9380	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9385	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9389	Undead Blocks UNDEAD	$0.001812 ₿0.0000018	1.29	$27.2K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$68.2K ₿0	$906.75K ₿910.37	$27.2K ₿27.31
9395	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9406	Sonne Finance SONNE	$0.0003859 ₿0.0000016	-0.46	$26.97K ₿129.49	$0.0003883 ₿0.0000016	$0.0003856 ₿0.0000015	$2.45 ₿8.46	$38.6K ₿165.25	$26.97K ₿129.49
9423	Unmarshal MARSH	$0.0004001 ₿0.0000033	-7.34	$26.75K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.72K ₿8.82	$39.7K ₿332.2	$26.75K ₿175.22
9430	UFOPEPE UFO	$0.00002689	-6.18	$26.67K	$0.00002877	$0.00002691	$28.85	$26.67K	$26.67K
9444	Aletheia ALETHEIA	$0.00002652	-2.66	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9456	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9460	Neurashi NEI	$0.0000782 ₿0.00000019	-62.02	$26.25K ₿12.31	$0.0002075 ₿0.00000019	$0.00007776 ₿0.00000018	$7.13K ₿36.23	$78.2K ₿8.78K	$26.25K ₿12.31
9461	The Professor LAB	$0.00002623	-0.71	$26.24K	$0.00002667	$0.00002621	$21.75	$26.24K	$26.24K
9466	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02702 ₿0.00000028	$0.02612 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9476	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.134 ₿0.0000013	$0.1108 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9479	Lola LOLA	$0.00002602	-0.33	$26.02K	$0.00002672	$0.00002587	$431.7	$26.02K	$26.02K
9488	neversol NEVER	$0.0000003267 ₿0.0000000027	-5.42	$25.95K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003268 ₿0.0000000027	$52.95 ₿41.04	$32.69K ₿270.5	$25.95K ₿214.75
9503	Protoken PRO	$0.00002576	0	$25.76K	$0.00002576	$0.00002576	$1.34	$25.76K	$25.76K
9504	Teritori TORI	$0.00006368 ₿0.00000019	-7.14	$25.75K ₿52.37	$0.00009061 ₿0.00000021	$0.00006323 ₿0.00000019	$2.46 ₿0.13	$50.09K ₿110.76	$25.75K ₿52.37
9519	Lamas Finance LMF	$0.003465 ₿0.0000029	-0.01*	$25.47K ₿0	$0.003543 ₿0.0000044	$0.003439 ₿0.0000028	$320.39 ₿1.81	$25.47K ₿29.03	$25.47K ₿0
9532	BABA BABA	$0.00002532 ₿0.000000047	-6.09	$25.34K ₿0	$0.00002725 ₿0.000000047	$0.00002534 ₿0.000000044	$51.7 ₿0.62	$25.34K ₿47.13	$25.34K ₿0
9541	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.268 ₿0.0000027	$0.2401 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9542	Aether Games AEG	$0.00005682 ₿0.0000016	23.70	$25.28K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.25 ₿3.1	$56.82K ₿1.65K	$25.28K ₿124.47
9555	Kalmar KALM	$0.002942 ₿0.0000022	0.63	$25.03K ₿19.35	$0.002978 ₿0.0000025	$0.0029 ₿0.0000022	$1.24 ₿0.21	$29.3K ₿22.65	$25.03K ₿19.35
9568	Chuan Pu CHUANPU	$0.00002538	-1.69	$24.87K	$0.00002612	$0.00002536	$19.96	$24.87K	$24.87K
9570	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006255 ₿0.0000000000064	$0.0000005524 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9589	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01606 ₿0.00000016	$0.01534 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9593	New Born Haggis Pygmy Hippo HAGGIS	$0.00002457	-4.88	$24.55K	$0.00002631	$0.00002457	$6.19	$24.55K	$24.55K
9594	Ozone Metaverse $OZONE	$0.00002218 ₿0.00000012	-25.18	$24.54K ₿0	$0.00002964 ₿0.00000012	$0.0000218 ₿0.00000011	$338.25 ₿9.92	$24.54K ₿36.78	$24.54K ₿0
9597	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9605	HUG HUG	$0.0000002662 ₿0.0000000013	97.98	$24.35K ₿0	$0.0000002687 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$948.61 ₿0.21	$26.62K ₿133.79	$24.35K ₿0
9606	ZeroSwap ZEE	$0.0003237 ₿0.00000042	-0.35	$24.35K ₿31.22	$0.0003321 ₿0.00000043	$0.0003238 ₿0.00000041	$279.85K ₿10.29	$32.79K ₿42.03	$24.35K ₿31.22
9623	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9627	Thales AI THALES	$0.00002411	-5.87	$24.11K	$0.00002585	$0.00002413	$23.28	$24.11K	$24.11K
9633	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009483 ₿0.000000098	$0.008663 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9634	Xena Finance XEN	$0.00003253 ₿0.000000065	-5.13	$24.05K ₿8.09	$0.00003458 ₿0.	$0.0000322 ₿0.	$55.48 ₿0	$32.53K ₿64.82	$24.05K ₿8.09
9635	Trisolaris TRI	$0.000066 ₿0.000000061	-2.25	$24.02K ₿14.4	$0.00006786 ₿0.000000064	$0.00006503 ₿0.000000060	$193.2 ₿0.25	$34.9K ₿10.17	$24.02K ₿14.4
9638	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9652	MineTard AI MTARD	$0.00002387	-5.09	$23.87K	$0.00002671	$0.00002388	$118.45	$23.87K	$23.87K
9660	Balls of Fate BOF	$0.00002375	-4.83	$23.75K	$0.00002553	$0.00002377	$2.09	$23.75K	$23.75K
9668	WOWO WOWO	$0.00003195	6.84	$23.69K	$0.00003252	$0.00002926	$8.2	$30.33K	$23.69K
9671	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.54 ₿0.000057	$4.58 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9675	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9681	Fear FEAR	$0.001325 ₿0.0000027	-27.15	$23.48K ₿49.59	$0.001906 ₿0.	$0.001279 ₿0.	$4.78K ₿0	$55.33K ₿115.52	$23.48K ₿49.59
9689	BattleFly GFLY	$0.004889 ₿0.0000028	-1.83	$23.39K ₿11.11	$0.005017 ₿0.0000028	$0.004825 ₿0.0000027	$22.77 ₿0.82	$23.39K ₿11.11	$23.39K ₿11.11
9690	Moth MOTH	$0.00002339	-0.58	$23.37K	$0.00002354	$0.00002324	$8.68	$23.37K	$23.37K
9694	MetaDOS SECOND	$0.000004629 ₿0.000000088	-2.07	$23.3K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$102.57 ₿46.81	$46.33K ₿889.26	$23.3K ₿0
9699	FUKU FUKU	$0.00000005512	-1.69	$23.19K	$0.00000005607	$0.00000005463	$21.69	$23.19K	$23.19K
9703	DePlan DPLN	$0.004158 ₿0.000011	-0.38	$23.18K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$137.68 ₿0.16	$415.81K ₿1.17K	$23.18K ₿0
9713	Param PARAM	$0.00008925	-0.90	$23.12K	$0.00009006	$0.00008835	$18.47	$178.52K	$23.12K
9727	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9732	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003483 ₿0.000000036	$0.003155 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9747	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9756	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.72 ₿0.00017	$14.3 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9768	Kryptonite SEILOR	$0.00006098 ₿0.00000066	17.34	$22.38K ₿223.37	$0.00006896 ₿0.00000072	$0.00005196 ₿0.00000063	$1.26K ₿2.14	$60.99K ₿660.86	$22.38K ₿223.37
9770	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9775	Smilek SMILEK	$0.00000001117 ₿0.000000000078	-0.79	$22.29K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$5.06 ₿2.85	$22.29K ₿156.19	$22.29K ₿156.19
9779	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9782	VNST Stablecoin VNST	$0.00003737 ₿0.00000000057	-0.44	$22.23K ₿5.69	$0.00003808 ₿0.00000000057	$0.00003729 ₿0.00000000054	$9.12K ₿34.46K	$22.23K ₿5.69	$22.23K ₿5.69
9783	UTYABSWAP UTYAB	$0.00002222	-5.07	$22.23K	$0.00002341	$0.00002212	$106.72	$22.23K	$22.23K
9794	cbBTC Core Morpho Vault GTCBBTCC	$97,457	1.29	$22.12K	$98,738	$95,783	$0	$22.12K	$22.12K
9801	Blob BLOB	$0.00002273	-6.38	$22.06K	$0.00002479	$0.00002275	$622.06	$22.06K	$22.06K
9826	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9839	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9847	Otto $OTTO	$0.00002144	1.25	$21.45K	$0.00002171	$0.00002091	$35.34	$21.45K	$21.45K
9850	Tron Cat TCAT	$0.00002137	1.45	$21.38K	$0.0000214	$0.00002095	$63.95	$21.38K	$21.38K
9859	ShredN SHRED	$0.00219 ₿0.000015	-9.87	$21.91K ₿9.01	$0.002432 ₿0.000015	$0.002132 ₿0.000014	$7.01K ₿1.32	$219.08K ₿1.5K	$21.91K ₿9.01
9861	0xGen XGN	$0.00003529	0.24	$21.31K	$0.00003529	$0.0000352	$12.24K	$35.21K	$21.31K
9869	Yellow Pepe YELPE	$0.00002125	-1.94	$21.25K	$0.00002275	$0.00002116	$147.31	$21.25K	$21.25K
9870	Gigacat GCAT	$0.00002125	1.29	$21.25K	$0.00002152	$0.0000208	$1.44	$21.25K	$21.25K
9873	Veloce VEXT	$0.00007098 ₿0.0000012	-2.45	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9874	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9888	SKAINET SKAI	$0.00002106	-1.40	$21.07K	$0.00002186	$0.00002086	$8.93	$21.07K	$21.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}