Página de Resultados 38 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5857	Silva SILVA	$0.000000000094 ₿0.0000000000000030	2.96	$187.48K ₿6.19	$0.000000000096 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$917.97 ₿0.06	$187.48K ₿6.19	$187.48K ₿6.19
5859	Baby BitCoin BABYBTC	$0.0001877	0.23	$187.74K	$0.0001907	$0.000184	$505.81	$187.74K	$187.74K
5862	TurtSat TURT	$0.0003035 ₿0.00000027	14.46	$186.28K ₿0	$0.0003189 ₿0.00000028	$0.0002651 ₿0.00000026	$176.74K ₿49.25	$186.28K	$186.28K ₿0
5865	Spores Network SPO	$0.0001745 ₿0.000000024	-8.30	$184.73K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$129.72K ₿0.87	$872.78K ₿119.54	$184.73K ₿25.3
5868	STARKNET BROTHER BROTHER	$0.000000000184	-1.63	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5870	Sakai Vault SAKAI	$0.05118 ₿0.000046	-10.52	$183.94K ₿213.75	$0.0572 ₿0.000047	$0.04906 ₿0.000036	$122.76K ₿24.46	$409.47K ₿374.6	$183.94K ₿213.75
5872	Pancake Hunny HUNNY	$0.002423 ₿0.00000010	0.01	$183.39K ₿8.2	$0.002433 ₿0.00000010	$0.002382 ₿0.00000010	$48.24 ₿0	$242.38K ₿10.84	$183.39K ₿8.2
5878	Hedgy the hedgehog HEDGY	$0.002554	6.15	$182.48K	$0.002633	$0.002383	$6.36K	$255.4K	$182.48K
5882	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.46	$181.26K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$9.41 ₿0	$569.72K ₿22.27	$181.26K ₿7.16
5886	ALVA AA	$16.38 ₿0.014	-0.13	$180.78K ₿142.34	$16.6 ₿0.015	$16.26 ₿0.013	$3.67K ₿0.31	$311.18K ₿273.74	$180.78K ₿142.34
5897	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-0.52	$179.61K ₿25.07	$0.06382 ₿0.000010	$0.06282 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5898	A2DAO ATD	$0.01976 ₿0.0000016	0.16	$179.34K ₿14.78	$0.0198 ₿0.0000016	$0.01952 ₿0.0000015	$11.67 ₿0.2	$338.51K ₿27.9	$179.34K ₿14.78
5899	NAOS Finance NAOS	$0.002126 ₿0.00000053	1.58	$179.19K ₿45.16	$0.002177 ₿0.00000055	$0.002086 ₿0.00000052	$74.95K ₿0.69	$466.32K ₿117.58	$179.19K ₿45.16
5903	Ooki OOKI	$0.00002002 ₿0.000000046	-2.45	$179.11K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$237.53K ₿62.01	$446.4K ₿391.33	$179.11K ₿206.67
5906	BADCATsol $BADCAT	$0.0002298	-0.68	$178.78K	$0.0002336	$0.0002253	$578.33	$178.78K	$178.78K
5908	Juggernaut JGN	$0.001778 ₿0.00000051	5.00	$178.23K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.15K ₿4.17	$266.78K ₿77.81	$178.23K ₿51.98
5910	Crying Cat CRYING	$0.0001851	2.72	$178.11K	$0.0001871	$0.0001621	$4.34K	$178.11K	$178.11K
5916	Fluffington FLUFFI	$0.0001778	-22.13	$177.71K	$0.0002284	$0.0001739	$10.34K	$177.71K	$177.71K
5922	Infinity Rocket IRT	$0.00192 ₿0.000000042	-3.37	$176.91K ₿3.88	$0.001987 ₿0.000000045	$0.001906 ₿0.000000041	$3.59K ₿12.34	$384.19K ₿8.44	$176.91K ₿3.88
5924	Nerva XNV	$0.009245 ₿0.00000058	-0.58	$176.24K ₿10.96	$0.0093 ₿0.00000059	$0.009246 ₿0.00000049	$1.12 ₿0.01	$176.25K ₿10.96	$176.24K ₿10.96
5925	All In ALLIN	$0.1912 ₿0.000020	-3.83	$176.21K ₿18.82	$0.1988 ₿0.000021	$0.1912 ₿0.000019	$120.52 ₿1.99	$190.47K ₿20.34	$176.21K ₿18.82
5926	BTC Standard Hashrate Token BTCST	$0.02417 ₿0.0000068	-0.99	$176.18K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.59K ₿1.54	$362.62K ₿102.76	$176.18K ₿49.92
5930	Avive AVIVE	$0.00005911 ₿0.00000028	0.88	$175.26K ₿0	$0.0000592 ₿0.00000031	$0.00005839 ₿0.00000028	$212.32 ₿18.47	$564.49K ₿2.85K	$175.26K ₿0
5932	Chumbi Valley CHMB	$0.000008329 ₿0.0000000042	32.75	$175.4K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$123.19K ₿2.69	$227.85K ₿125.08	$175.4K ₿83.06
5933	ROD.AI RODAI	$0.000000003189 ₿0.00000000000042	-11.06	$174.66K ₿0	$0.000000003595 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.16K ₿3.5	$221.06K ₿29.59	$174.66K ₿0
5936	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5937	Illumicati MILK	$0.000000003277 ₿0.00000000000022	-0.19	$174.33K ₿12.03	$0.00000000332 ₿0.00000000000022	$0.000000003235 ₿0.00000000000022	$61.62 ₿0.02	$228.39K ₿15.76	$174.33K ₿12.03
5940	Govi GOVI	$0.01128 ₿0.0000039	-1.58	$174.04K ₿61.34	$0.01146 ₿0.0000041	$0.01114 ₿0.0000038	$105.16K ₿0.68	$360.71K ₿127.12	$174.04K ₿61.34
5943	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002694 ₿0.000000025	$0.002474 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5944	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5948	Sonic The Goat GOAT	$0.0000001724	-0.20	$172.43K	$0.0000001728	$0.0000001707	$7.92	$172.44K	$172.43K
5950	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5956	Smartlands DNT	$0.03366 ₿0.0000026	-5.74	$171.56K ₿13.32	$0.03574 ₿0.0000028	$0.03303 ₿0.0000025	$48.46 ₿0	$724.74K ₿56.26	$171.56K ₿13.32
5960	Comsats CSAS	$0.0001702 ₿0.00000015	-6.59	$170.4K ₿153.5	$0.0001833 ₿0.00000015	$0.0001659 ₿0.00000013	$109.05K ₿11.31	$170.4K ₿153.5	$170.4K ₿153.5
5961	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5966	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000017	-2.67	$169.82K	$0.00000176	$0.00000168	$100.68	$169.82K	$169.82K
5968	INVITE Token INVITE	$0.003389	-0.16	$169.48K	$0.003407	$0.003389	$179.37K	$1.69M	$169.48K
5972	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.428 ₿0.0000040	$0.4186 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5973	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-0.01	$168.83K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$109.09K ₿9.88	$168.83K ₿54.55	$168.83K ₿54.55
5975	Trisolaris TRI	$0.000529 ₿0.000000061	0.39	$169.21K ₿14.4	$0.0005348 ₿0.000000064	$0.0005169 ₿0.000000060	$1.02K ₿0.25	$256.49K ₿10.17	$169.21K ₿14.4
5976	Nucleus Vision NCASH	$0.00005806 ₿0.0000000023	0.01	$168.45K ₿6.68	$0.0000581 ₿0.0000000024	$0.00005803 ₿0.0000000022	$17.89 ₿0	$580.57K ₿23.02	$168.45K ₿6.68
5981	Scala XLA	$0.00001202 ₿0.00000000089	0.56	$168.08K ₿12.1	$0.00001209 ₿0.00000000093	$0.00001155 ₿0.00000000089	$265.58 ₿0.01	$0	$168.08K ₿12.1
5984	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.38	$167.65K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5986	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.02	$167.34K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$129.18K ₿9.19	$348.12K ₿750.24	$167.34K ₿332.64
5987	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5989	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01998 ₿0.00000018	$0.01857 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5994	Titan Blaze BLAZE	$0.1237	-1.25	$166.98K	$1.75	$0.1237	$452.57	$166.98K	$166.98K
5997	Roastmaster9000 RM9000	$0.0001669	0.81	$166.55K	$0.0001689	$0.0001619	$196.77	$166.55K	$166.55K
5999	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.45 ₿0.00038	$38.73 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6002	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6005	MNet Continuum NUUM	$0.001252 ₿0.00000062	-0.36	$165.54K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$31.23K ₿2.99	$1.25M ₿625.96	$165.54K ₿0
6007	Etherland ELAND	$0.004043 ₿0.0000017	-0.20	$165.09K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$165.66K ₿73.32	$165.09K ₿72.2
6009	CorgiCoin CORGI	$0.00001652 ₿0.0000000017	-0.85	$165.15K ₿17.36	$0.00001667 ₿0.0000000018	$0.00001641 ₿0.0000000016	$1.37 ₿0.17	$165.15K ₿17.36	$165.15K ₿17.36
6010	Dollar DOLLAR	$0.0001654	-31.51	$164.65K	$0.0002521	$0.0001642	$28.21K	$164.65K	$164.65K
6012	TIME TIME	$0.0000003533	29.48	$160.28K	$0.0000003787	$0.0000002654	$63.38K	$160.28K	$160.28K
6013	Rex REX	$0.0001727	2.08	$164.47K	$0.0001731	$0.0001661	$263.16	$164.47K	$164.47K
6015	AIMX AIMX	$0.0004165 ₿0.00000014	-0.33	$164.38K ₿56.29	$0.0004213 ₿0.00000014	$0.0004105 ₿0.00000013	$221.38 ₿3.76	$244.91K ₿83.86	$164.38K ₿56.29
6016	GUA GUA	$0.00002629	-0.60	$164.27K	$0.00002703	$0.00002582	$730.65	$164.27K	$164.27K
6018	MILKBAG MILKBAG	$0.0001772	-2.33	$163.95K	$0.0001815	$0.0001693	$1.8K	$163.95K	$163.95K
6019	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.89K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.05K ₿134.1	$163.89K ₿76.79
6020	AIMERICA UAI	$0.0001641	4.14	$163.88K	$0.0001669	$0.000156	$135.84	$163.88K	$163.88K
6021	Golden Kappa GKAPPA	$0.0000002107	-0.35	$163.62K	$0.0000002136	$0.000000207	$289.2	$163.62K	$163.62K
6027	Cryptiq browser CRYPTIQ	$0.004306 ₿0.00000014	-1.01	$163.32K ₿5.36	$0.004367 ₿0.00000015	$0.004294 ₿0.00000014	$35.71 ₿0.02	$430.52K ₿14.12	$163.32K ₿5.36
6031	Apillon NCTR	$0.004424	0	$162.6K	$0	$0	$38.13	$663.66K	$162.6K
6036	Santa Coin SANTA	$0.000000000736 ₿0.000000000000017	-0.19	$162.2K ₿3.85	$0.000000000738 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$3.83 ₿0	$162.2K ₿3.85	$162.2K ₿3.85
6039	COAL COAL	$0.007706	-0.34	$161.46K	$0.007822	$0.007602	$18.19	$161.46K	$161.46K
6041	Kripto KRIPTO	$0.00003173 ₿0.0000000015	-9.75	$161.57K ₿8.12	$0.00003517 ₿0.0000000017	$0.00002898 ₿0.0000000014	$126.35 ₿1.58	$161.57K ₿8.12	$161.57K ₿8.12
6042	Cros CROS	$0.0005006	-8.60	$161.39K	$0.0005609	$0.0004949	$387.7K	$500.69K	$161.39K
6045	pBTC35A PBTC35A	$0.7504 ₿0.000023	0.67	$161.05K ₿5	$0.7454 ₿0.000023	$0.7448 ₿0.000022	$110.21K ₿0.02	$161.05K ₿5	$161.05K ₿5
6049	Living the Dream LTD	$0.0000009409	6.66	$162.25K	$0.0000009633	$0.0000007223	$18.46K	$315.16K	$162.25K
6050	Roobee ROOBEE	$0.0001335 ₿0.000000015	7.28	$161.74K ₿18.83	$0.0001516 ₿0.000000016	$0.0001241 ₿0.000000015	$233.84K ₿2.4	$725.12K ₿84.42	$161.74K ₿18.83
6051	Bao Finance V2 BAO	$0.0004285 ₿0.0000000069	-3.79	$160.81K ₿3.66	$0.0004556 ₿0.0000000070	$0.0004201 ₿0.0000000069	$244.14 ₿0	$602.61K ₿9.6	$160.81K ₿3.66
6055	Dojo Protocol DOAI	$0.0003571	-0.92	$160.55K	$0.000362	$0.0003558	$171.45K	$357.27K	$160.55K
6067	QUBI Tokenized RWA $QBIT	$0.0001585	-13.88	$158.32K	$0.0001842	$0.0001557	$4.22K	$158.32K	$158.32K
6068	King Of Meme LION	$0.000000001449	-0.82	$158.18K	$0.000000001476	$0.000000001439	$104.53	$158.18K	$158.18K
6070	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-0.02	$157.75K ₿7.76	$0.02612 ₿0.0000013	$0.02598 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6071	Elexium EX	$0.04427	-2.33	$157.47K	$0.04543	$0.04427	$774.07	$158.86K	$157.47K
6076	Boblles BOBLS	$0.0001568	1.01	$156.88K	$0.0001613	$0.0001438	$3.09K	$156.88K	$156.88K
6077	White Whale WHALE	$0.0002675 ₿0.00000041	-1.64	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6079	Frog on ETH FROG	$0.0000003759	-0.08	$156.21K	$0.0000003763	$0.0000003725	$1.9K	$156.21K	$156.21K
6091	WAWA CAT WAWA	$0.0001564	0.62	$154.79K	$0.0001813	$0.0001454	$29.18K	$154.79K	$154.79K
6100	1ART 1ART	$0.0004901 ₿0.00000013	-1.08	$154.34K ₿30.77	$0.0004981 ₿0.00000014	$0.0004854 ₿0.00000013	$530.18 ₿0.43	$228.83K	$154.34K ₿30.77
6103	Sao Paulo FC Fan Token SPFC	$0.03949 ₿0.0000075	-5.04	$153.88K ₿16.41	$0.04241 ₿0.0000076	$0.03962 ₿0.0000073	$117K ₿0.6	$781.61K ₿150.09	$153.88K ₿16.41
6105	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.55	$153.71K ₿16.75	$0.0001561 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6108	Ducky DUCKY	$0.0000003643	-14.13	$153.25K	$0.0000004293	$0.0000003591	$41.56K	$153.25K	$153.25K
6109	Gamestarter GAME	$0.002158 ₿0.0000029	-2.14	$153.14K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$245.02K ₿2.67	$215.74K ₿298.23	$153.14K ₿90.72
6111	kwantxbt KWANT	$0.0001646	0.25	$153.19K	$0.0001669	$0.000162	$1.22K	$163.82K	$153.19K
6112	Bonkey BONKEY	$0.0001721	29.96	$153.14K	$0.0001724	$0.0001302	$2.99K	$153.14K	$153.14K
6113	Vibing Cat VCAT	$0.1252 ₿0.000046	-21.21	$152.87K ₿0	$0.1593 ₿0.000056	$0.1121 ₿0.000041	$15.12K ₿1.29	$152.87K ₿57.83	$152.87K ₿0
6115	Fringe Finance FRIN	$0.000153 ₿0.000000032	-0.01	$153.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$127.18K ₿2.17	$153.03K ₿32.16	$153.03K ₿32.16
6117	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002516 ₿0.00000000023	$0.00002494 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6119	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001529	-4.82	$152.72K	$0.000164	$0.0001369	$8.58K	$152.72K	$152.72K
6128	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02401 ₿0.00000022	$0.01815 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6129	NDX6900 NDX	$0.00002205	-10.75	$151.9K	$0.00002506	$0.00001838	$8.41K	$151.9K	$151.9K
6131	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6133	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0818 ₿0.00000077	$0.06737 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6134	Spike SPIKE	$0.0000003825	-1.66	$151.35K	$0.0000003932	$0.0000003793	$1.23K	$151.35K	$151.35K
6135	Picasso PICA	$0.00001643 ₿0.00000016	-2.40	$151.29K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$546.47 ₿12.47	$163.93K ₿1.69K	$151.29K ₿788.57
6137	LandRocker LRT	$0.00006477	-0.84	$151.06K	$0.00006532	$0.00006279	$139.6	$647.7K	$151.06K
6138	Neos.ai NEOS	$0.00151	2.56	$150.96K	$0.001547	$0.001459	$1.4K	$150.96K	$150.96K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}