Página de Resultados 38 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4799	ENKI Protocol ENKI	$1.92	-2.19	$288.73K	$1.98	$1.91	$61.71	$19.25M	$288.73K
4802	Apollo APOLLO	$0.00915 ₿0.0000026	-1.30	$288.22K ₿194.08	$0.009868 ₿0.0000026	$0.009118 ₿0.0000025	$0.89 ₿0.27	$288.22K ₿194.08	$288.22K ₿194.08
4805	SKI MASK CAT SKICAT	$0.00029	-1.67	$287.18K	$0.0003038	$0.0002895	$238.28K	$287.18K	$287.18K
4806	Konan of Kaspa KONAN	$0.000001019	1.83	$286.88K	$0.000001019	$0.0000009925	$140.68K	$286.88K	$286.88K
4807	Axis DeFi AXIS	$0.03933 ₿0.0000013	0.28	$286.09K ₿9.79	$0.03959 ₿0.0000013	$0.03903 ₿0.0000013	$47.27K ₿0.22	$943.13K ₿32.28	$286.09K ₿9.79
4809	WEWECOIN WEWE	$0.00000286	-0.04	$285.63K	$0.00000286	$0.000002789	$2.83	$285.63K	$285.63K
4810	ClinTex CTi CTI	$0.003425 ₿0.00000073	-9.24	$285.37K ₿61.87	$0.003784 ₿0.00000078	$0.003425 ₿0.00000068	$40.12K ₿5.85	$655.49K ₿142.11	$285.37K ₿61.87
4812	Ethane C2H6	$0.2843 ₿0.000014	-0.33	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4813	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4814	PEPE 0x69 ON BASE PEPE	$0.000000000675	0.16	$284K	$0.000000000678	$0.000000000664	$415.45	$284K	$284K
4815	NDX6900 NDX	$0.00004109	-3.58	$283.67K	$0.0000428	$0.00004077	$345.75	$283.67K	$283.67K
4816	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01887 ₿0.00000022	$0.01011 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4818	Nemo Sum NEMO	$0.0003001	13.64	$283.1K	$0.0003172	$0.0002641	$7.72K	$293.55K	$283.1K
4819	InsightX INX	$0.001379 ₿0.00000010	-1.43	$283.07K ₿20.9	$0.001405 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002779 ₿0.000000033	$0.002636 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4821	Magnify Cash MAG	$0.0003487	0.94	$282.16K	$0.0003506	$0.0003279	$101.3	$306.83K	$282.16K
4824	supercycle(real) SUPERCYCLE	$0.0002839	4.33	$282.05K	$0.0002913	$0.000256	$6.27K	$282.05K	$282.05K
4828	Plant vs Undead Token PVU	$0.0009864 ₿0.000000042	-0.61	$281.26K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.34K ₿0.38	$296.06K ₿12.76	$281.26K ₿12.13
4829	Playermon PYM	$0.0005583 ₿0.000000032	6.47	$281.12K ₿14.03	$0.0005957 ₿0.000000033	$0.0005221 ₿0.000000030	$44.7K ₿0.21	$556.95K ₿32.39	$281.12K ₿14.03
4832	AGIX AGX	$0.002802 ₿0.0000077	-1.98	$280.28K ₿0	$0.002863 ₿0.0000081	$0.00275 ₿0.0000072	$746.99 ₿11.28	$280.28K ₿770.68	$280.28K ₿0
4833	Thorstarter XRUNE	$0.002452 ₿0.00000032	-43.28	$280.04K ₿36.45	$0.005788 ₿0.00000033	$0.00243 ₿0.00000031	$8.45K ₿0.32	$1.31M ₿170.93	$280.04K ₿36.45
4834	MetaBeat $BEAT	$0.0005369 ₿0.00000016	-12.37	$279.31K ₿65.86	$0.0006259 ₿0.00000016	$0.0005136 ₿0.00000015	$265.59K ₿0.79	$805.67K ₿248.73	$279.31K ₿65.86
4835	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4837	KEK KEKE	$0.000000003653 ₿0.00000000000040	-4.72	$278.46K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$3.01K ₿2.43	$283.35K ₿30.82	$278.46K ₿30.28
4838	dog with apple in mouth APPLE	$0.000278	-8.01	$278.13K	$0.0003036	$0.0002759	$4.2K	$278.13K	$278.13K
4842	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002796 ₿0.000000033	$0.00277 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4843	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2261 ₿0.0000027	$0.126 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4845	Burt BURT	$0.0002796	3.43	$276.19K	$0.000281	$0.0002582	$35.43K	$276.19K	$276.19K
4846	Dagknight Dog DOGK	$0.00008105	-2.95	$276.06K	$0.0000848	$0.00008066	$8.12K	$276.06K	$276.06K
4847	Govi GOVI	$0.01785 ₿0.0000039	-1.58	$275.73K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.84K ₿0.68	$571.47K ₿127.12	$275.73K ₿61.34
4848	Quidd QUIDD	$0.0009992 ₿0.00000026	-0.09	$275.66K ₿64.17	$0.001004 ₿0.00000027	$0.000999 ₿0.00000026	$1.05 ₿0.02	$999.18K ₿267.3	$275.66K ₿64.17
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001719 ₿0.000000020	$0.001614 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Etherland ELAND	$0.006717 ₿0.0000017	-5.62	$274.62K ₿72.2	$0.007141 ₿0.0000022	$0.006709 ₿0.0000016	$47.99 ₿4.47	$275.57K ₿73.32	$274.62K ₿72.2
4851	Bitcat BITCAT	$0.0002747	-0.51	$274.53K	$0.0002772	$0.0002686	$201.94K	$274.53K	$274.53K
4853	Rentible RNB	$0.02741 ₿0.0000011	0.80	$274.17K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.73 ₿0.25	$274.17K ₿12.04	$274.17K ₿12.04
4854	Night Fury FURY	$0.0002738	-2.23	$274K	$0.0002815	$0.0002734	$484.57	$274K	$274K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	YEETI 液体 YEETI	$0.0002739	-6.38	$273.97K	$0.000293	$0.0002736	$1.28K	$273.97K	$273.97K
4856	Let Him Cook $COOK	$0.0002739	-4.20	$273.74K	$0.0002964	$0.0002705	$2.8K	$273.74K	$273.74K
4858	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009204 ₿0.00000011	$0.008889 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4859	Dimecoin DIME	$0.0000004686 ₿0.000000000013	-0.17	$272.93K ₿7.83	$0.0000004732 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$79.54 ₿0	$272.93K ₿7.83	$272.93K ₿7.83
4860	Cat-Dog CATDOG	$0.00000314	2.38	$272.61K	$0.00000318	$0.000003009	$5.77K	$272.61K	$272.61K
4862	IxiCash IXI	$0.00002941 ₿0.0000000013	-5.92	$272.07K ₿11.37	$0.00003164 ₿0.0000000014	$0.0000279 ₿0.0000000012	$217.08 ₿0.01	$617.36K ₿29.41	$272.07K ₿11.37
4864	Sanin Inu SANI	$0.000000307 ₿0.000000000047	0.38	$271.19K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$103.13 ₿0.3	$271.19K ₿42.39	$271.19K ₿42.39
4868	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02959 ₿0.00000035	$0.001428 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4869	Xing Xing XING	$0.0002729	9.74	$270.15K	$0.000275	$0.0002395	$2.63K	$270.15K	$270.15K
4873	Aiwithdaddyissues SHEGEN	$0.0002694	-0.84	$269.36K	$0.0002764	$0.0002636	$215K	$269.36K	$269.36K
4874	Agent S S	$0.0002692	-2.98	$269.29K	$0.0002819	$0.0002642	$948.04	$269.29K	$269.29K
4877	Rex REX	$0.0002814	1.40	$268.33K	$0.0002844	$0.0002703	$889.51	$268.33K	$268.33K
4878	Thumb THUMB	$0.001294	-1.29	$267.89K	$0.001314	$0.001269	$1.78	$267.89K	$267.89K
4881	Para PARA	$0.0000074 ₿0.00000000091	0.56	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4882	Arken Finance $ARKEN	$0.0003164 ₿0.000000016	3.39	$267.25K ₿12.51	$0.0005166 ₿0.000000016	$0.0002759 ₿0.000000016	$490.36 ₿0.05	$2.95M ₿164.77	$267.25K ₿12.51
4883	Bitnet BTN	$0.0613 ₿0.0000033	-0.39	$267.2K ₿6.3	$0.06173 ₿0.0000035	$0.06093 ₿0.0000028	$135.17K ₿0.46	$267.45K	$267.2K ₿6.3
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Hermes Protocol HERMES	$0.001185 ₿0.00000057	0.37	$265.76K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$51.16 ₿1.27	$639.01K ₿68.26	$265.76K ₿62.68
4888	Idena IDNA	$0.003342 ₿0.00000053	-0.21	$265.19K ₿34.95	$0.003371 ₿0.00000053	$0.002956 ₿0.00000051	$34.01 ₿0.86	$265.21K	$265.19K ₿34.95
4890	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002632 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4891	Spectre SPR	$0.0008348	2.82	$264.3K	$0.0008582	$0.0008103	$321.76	$267.92K	$264.3K
4893	SaTT SATT	$0.00006213 ₿0.0000000019	235.81	$264.04K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001838 ₿0.0000000019	$34.79 ₿0	$1.24M ₿39.5	$264.04K ₿8.39
4894	Badmad Robots METAL	$0.0003381 ₿0.00000073	15.26	$263.93K ₿529.52	$0.000346 ₿0.0000014	$0.0002922 ₿0.00000069	$18.19K ₿7.24	$929.9K ₿2.02K	$263.93K ₿529.52
4895	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.67	$263.93K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$284.73 ₿0.06	$263.93K ₿23.46	$263.93K ₿0
4900	Kaching KCH	$0.001031 ₿0.00000036	-2.33	$262.17K ₿20.56	$0.001056 ₿0.00000037	$0.001021 ₿0.00000034	$181.76 ₿0.48	$10.32M ₿3.69K	$262.17K ₿20.56
4905	Roastmaster9000 RM9000	$0.0002607	-0.11	$260.74K	$0.0002642	$0.0002535	$51.18	$260.74K	$260.74K
4906	HyperChainX HYPER	$0.000382 ₿0.000000012	-0.74	$260.59K ₿8.26	$0.0003868 ₿0.000000012	$0.0003814 ₿0.000000011	$18.97K ₿1.73	$369.02K ₿11.69	$260.59K ₿8.26
4908	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.57	$260.45K ₿0	$0.0000002614 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4909	Rainmaker Games RAIN	$0.0005846 ₿0.000000029	-0.58	$259.91K ₿13.3	$0.0006311 ₿0.000000032	$0.00058 ₿0.000000029	$257.34K ₿27.47	$584.75K ₿29.93	$259.91K ₿13.3
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08763 ₿0.0000010	$0.08225 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Sheesha Finance SHEESHA	$4.4 ₿0.000089	-0.87	$259.18K ₿5.28	$4.45 ₿0.000089	$4.38 ₿0.000086	$32.64 ₿0	$439.66K ₿8.96	$259.18K ₿5.28
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	monkeyhaircut MONK	$0.0002586 ₿0.00000011	-0.91	$258.56K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$127.26K ₿1.98	$258.56K ₿112.03	$258.56K ₿0
4916	Linda LINDA	$0.00000277 ₿0.00000000057	2.99	$258.37K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.66 ₿1.47	$277.05K ₿57.11	$258.37K ₿54.18
4917	Meme AI Coin MEMEAI	$0.0003547 ₿0.000000087	-0.89	$258.36K ₿63.82	$0.0003587 ₿0.00000010	$0.0003532 ₿0.000000079	$66.36K ₿2.77	$314K ₿77.61	$258.36K ₿63.82
4919	Position POSI	$0.004254 ₿0.00000023	-2.31	$258.11K ₿14.12	$0.004364 ₿0.00000023	$0.004241 ₿0.00000022	$1.87K ₿0.22	$390.61K	$258.11K ₿14.12
4923	Chain Guardians CGG	$0.002298 ₿0.00000069	-12.85	$257.33K ₿69.79	$0.00266 ₿0.00000070	$0.002298 ₿0.00000068	$2.39K ₿0.51	$275.95K ₿83.75	$257.33K ₿69.79
4927	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4932	Swarm SWARM	$0.0002557 ₿0.00039	-0.95	$255.76K ₿0	$0.0002612 ₿0.	$0.0002493 ₿0.	$33.47 ₿0	$255.76K	$255.76K ₿0
4936	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4938	Pochita POCHITA	$0.0002557	4.71	$255.48K	$0.0002585	$0.000243	$344.12K	$255.48K	$255.48K
4939	TENET TENET	$0.0006061 ₿0.0000013	-7.25	$255.46K ₿473.1	$0.000654 ₿0.0000015	$0.0006026 ₿0.0000013	$63.57K ₿20.91	$727.55K ₿1.64K	$255.46K ₿473.1
4941	WECOIN WECO	$0.0000258 ₿0.0000000065	-11.93	$255.01K ₿55.1	$0.00002932 ₿0.0000000073	$0.00002547 ₿0.0000000064	$737.15 ₿3.03	$257.08K ₿65.65	$255.01K ₿55.1
4944	FireStarter FLAME	$0.003764 ₿0.0000014	-1.76	$254.33K ₿100.12	$0.003881 ₿0.0000015	$0.003703 ₿0.0000014	$178.17K ₿4.92	$371.24K ₿146.14	$254.33K ₿100.12
4945	The Resistance Cat $RECA	$0.02574	-1.91	$253.38K	$0.02624	$0.02572	$201.44	$256.88K	$253.38K
4948	Shitcats SHATS	$0.000000000938	0.60	$252.81K	$0.00000000096	$0.000000000835	$2.19K	$384.96K	$252.81K
4951	My DeFi Pet DPET	$0.005014 ₿0.00000091	-3.02	$251.96K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.64K ₿1.02	$501.6K ₿90.95	$251.96K ₿45.68
4952	MoneyByte MON	$0.02913 ₿0.00000074	-1.45	$251.78K ₿5.37	$0.02983 ₿0.00000075	$0.02882 ₿0.00000072	$1.89 ₿0	$938.11K ₿24.08	$251.78K ₿5.37
4954	Mean DAO MEAN	$0.001279 ₿0.00000043	9.58	$250.6K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$72.81K ₿1.2	$268.75K ₿90.78	$250.6K ₿84.46
4955	Smart Valor VALOR	$0.004059 ₿0.0000033	29.13	$250.54K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$48.97K ₿6.73	$304.43K ₿252.54	$250.54K ₿171.34
4956	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1393 ₿0.0000016	$0.1268 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4959	Kripto KRIPTO	$0.00004897 ₿0.0000000015	-1.50	$249.36K ₿8.12	$0.00004992 ₿0.0000000017	$0.00004785 ₿0.0000000014	$42.03K ₿1.58	$249.36K ₿8.12	$249.36K ₿8.12
4961	iiii lovvvv youuuu ILY	$0.0002573	-7.96	$248.5K	$0.0002815	$0.0002437	$7.31K	$248.5K	$248.5K
4962	Stooges STOG	$0.00008279	-1.94	$248.48K	$0.00008616	$0.0000826	$134.01	$248.48K	$248.48K
4964	Baby Shiba Inu BABYSHIB	$0.0006288 ₿0.000000059	0.35	$248.2K ₿23.56	$0.00063 ₿0.000000061	$0.0006183 ₿0.000000054	$228.68 ₿0.34	$263.95K ₿25.05	$248.2K ₿23.56
4969	Autobahn Network TXL	$0.001937 ₿0.000000069	-1.45	$246.31K ₿8.79	$0.001977 ₿0.000000074	$0.0007631 ₿0.000000068	$7.35 ₿0	$1.16M ₿41.47	$246.31K ₿8.79
4970	Inu Inu INUINU	$0.000000000529 ₿0.000000000000050	-3.63	$246.22K	$0.000000000566	$0.000000000512	$5.2K ₿9.4	$246.22K ₿23.85	$246.22K
4972	CREDITS CS	$0.0011 ₿0.000000050	10.06	$245.86K ₿11.18	$0.0011 ₿0.000000050	$0.0009984 ₿0.000000047	$122.24 ₿0.05	$274.48K ₿12.48	$245.86K ₿11.18
4976	Eclipse Fi ECLIP	$0.003049 ₿0.0000043	-8.07	$245.2K ₿125.93	$0.003324 ₿0.0000044	$0.003045 ₿0.0000042	$9.85K ₿1.37	$914.99K ₿1.29K	$245.2K ₿125.93
4979	Elexium EX	$0.06859	-6.51	$243.96K	$0.07355	$0.06855	$71.12	$246.12K	$243.96K
4980	Monavale MONA	$23.32 ₿0.0024	-0.82	$243.83K ₿25.04	$23.65 ₿0.0025	$23.32 ₿0.0023	$11.32 ₿0.11	$263.51K ₿27.13	$243.83K ₿25.04
4982	Pchain PI	$0.0002389 ₿0.000000057	-1.64	$243.45K ₿58.12	$0.0002443 ₿0.000000063	$0.000224 ₿0.000000054	$2.09K ₿0.25	$373.12K ₿89.63	$243.45K ₿58.12
4983	Aimbot AI AIMBOT	$0.2434 ₿0.000076	-0.01*	$243.38K ₿76.82	$0.2435 ₿0.000082	$0.2424 ₿0.000076	$11.45 ₿0.75	$243.38K ₿76.82	$243.38K ₿76.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}