Página de Resultados 38 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9207	Vendetta VDT	$0.002446 ₿0.0000042	5.64	$30.38K ₿0	$0.002812 ₿0.0000043	$0.002214 ₿0.0000040	$13.41K ₿0.86	$241.32K ₿427.68	$30.38K ₿0
9229	Kylacoin KCN	$4.02 ₿0.00097	-17.94	$30.06K ₿5.12	$5.59 ₿0.00098	$3.67 ₿0.00090	$69.6 ₿1.16	$84.39K ₿5.12	$30.06K ₿5.12
9231	Lets Get This Bread LGTB	$0.000003	-1.19	$30.02K	$0.00000304	$0.000002969	$2.38K	$30.02K	$30.02K
9234	ORBIO ORBIO	$0.0000008955 ₿0.000000027	-3.73	$29.96K ₿0	$0.0000009423 ₿0.000000028	$0.0000008876 ₿0.000000024	$293.07 ₿8.73	$39.21K ₿1.36K	$29.96K ₿0
9236	OCADA.AI OCADA	$0.0005313	-2.16	$29.88K	$0.0005432	$0.0005276	$10.1	$35.37K	$29.88K
9238	RealGoat RGOAT	$0.00000000142	-3.38	$29.84K	$0.00000000147	$0.000000001416	$71.95	$29.84K	$29.84K
9240	Patchwork Naval NAVAL	$0.00003038	-0.72	$29.8K	$0.00003061	$0.00003023	$98.21	$29.8K	$29.8K
9249	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9250	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9253	yap YAP	$0.00002949	0.10	$29.5K	$0.00002953	$0.00002886	$4.68	$29.5K	$29.5K
9260	Uranus URS	$0.00002949	-3.00	$29.4K	$0.00003207	$0.0000293	$279.36	$29.4K	$29.4K
9278	Topcat TOPCAT	$0.00002913	0	$29.13K	$0	$0	$12.18	$29.13K	$29.13K
9288	Snake wif Hat SSSSS	$0.000029	-6.74	$29.22K	$0.00003143	$0.00002873	$128.9	$29.22K	$29.22K
9289	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9299	Bufficorn BUFFI	$0.00000006848	0	$28.81K	$0	$0	$4.75	$28.81K	$28.81K
9301	Liquor LIQ	$0.000000413	-0.65	$28.79K	$0.0000004294	$0.0000004043	$12.64	$28.79K	$28.79K
9314	Elonia Trump ELONIA	$0.0000004195	-7.12	$28.65K	$0.0000004567	$0.0000004125	$24.84	$28.65K	$28.65K
9315	Oddz ODDZ	$0.0003188 ₿0.00000027	-11.37	$28.51K ₿24.94	$0.0005464 ₿0.00000030	$0.0003158 ₿0.00000027	$3.48K ₿4.16	$31.89K ₿27.9	$28.51K ₿24.94
9324	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9326	FLEABONE BONE	$0.00000006771	-0.98	$28.49K	$0.00000006856	$0.00000006725	$166.8	$28.49K	$28.49K
9329	Solanacorn CORN	$0.00000004143 ₿0.000000000027	-1.07	$28.76K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$109.91 ₿0.2	$28.76K ₿19.15	$28.76K ₿19.15
9336	Antitoken ANTI	$0.00002852	-0.10	$28.53K	$0.00002888	$0.0000279	$5.25	$28.53K	$28.53K
9349	Cryptocart CCV2	$0.03015 ₿0.000020	-0.15	$28.05K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$208.39 ₿0.02	$30.15K ₿20.35	$28.05K ₿18.94
9362	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0	$0	$22.24	$27.8K	$27.8K
9370	Boshi BOSHI	$0.00002805	-1.94	$27.63K	$0.00002883	$0.00002773	$40	$27.63K	$27.63K
9373	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9375	Nova on Mars NOVA	$0.00002754	-1.22	$27.55K	$0.00002794	$0.00002724	$28.97	$27.55K	$27.55K
9378	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1129 ₿0.0000011	$0.09214 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9379	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1757 ₿0.0000018	$0.1525 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9384	Undead Blocks UNDEAD	$0.001821 ₿0.0000018	1.22	$27.44K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$68.9K ₿0	$914.68K ₿910.37	$27.44K ₿27.31
9387	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9391	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9402	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9415	Sonne Finance SONNE	$0.0003859 ₿0.0000016	-0.46	$26.96K ₿129.49	$0.0003883 ₿0.0000016	$0.0003856 ₿0.0000015	$2.45 ₿8.46	$38.6K ₿165.25	$26.96K ₿129.49
9419	UFOPEPE UFO	$0.00002712	-5.38	$26.89K	$0.00002877	$0.00002689	$29.09	$26.89K	$26.89K
9424	HUG HUG	$0.0000002942 ₿0.0000000013	118.81	$26.85K ₿0	$0.0000002935 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$1.22K ₿0.21	$29.35K ₿133.79	$26.85K ₿0
9425	Unmarshal MARSH	$0.0004015 ₿0.0000033	-6.92	$26.84K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.72K ₿8.82	$39.84K ₿332.2	$26.84K ₿175.22
9449	Aletheia ALETHEIA	$0.00002652	-2.66	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9460	neversol NEVER	$0.0000003322 ₿0.0000000027	-4.58	$26.37K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003267 ₿0.0000000027	$53.83 ₿41.04	$33.22K ₿270.5	$26.37K ₿214.75
9465	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9467	The Professor LAB	$0.00002623	-0.71	$26.24K	$0.00002667	$0.00002621	$21.75	$26.24K	$26.24K
9470	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02705 ₿0.00000028	$0.02615 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9472	Neurashi NEI	$0.00007807 ₿0.00000019	-62.38	$26.21K ₿12.31	$0.0002075 ₿0.00000019	$0.00007776 ₿0.00000018	$7.12K ₿36.23	$78.07K ₿8.78K	$26.21K ₿12.31
9487	Teritori TORI	$0.00006433 ₿0.00000019	-5.35	$26.03K ₿52.37	$0.00009061 ₿0.00000021	$0.00006323 ₿0.00000019	$2.49 ₿0.13	$50.63K ₿110.76	$26.03K ₿52.37
9488	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1342 ₿0.0000013	$0.111 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9489	Lola LOLA	$0.00002602	0.08	$26.02K	$0.00002672	$0.00002587	$431.7	$26.02K	$26.02K
9501	Lamas Finance LMF	$0.003515 ₿0.0000029	0.80	$25.84K ₿0	$0.003543 ₿0.0000044	$0.003439 ₿0.0000028	$324.97 ₿1.81	$25.84K ₿29.03	$25.84K ₿0
9511	Protoken PRO	$0.00002576	0	$25.76K	$0.00002576	$0.00002576	$1.34	$25.76K	$25.76K
9512	BABA BABA	$0.00002576 ₿0.000000047	-5.25	$25.75K ₿0	$0.00002725 ₿0.000000047	$0.00002532 ₿0.000000044	$52.56 ₿0.62	$25.75K ₿47.13	$25.75K ₿0
9540	Aether Games AEG	$0.00005695 ₿0.0000016	23.99	$25.34K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.8 ₿3.1	$56.95K ₿1.65K	$25.34K ₿124.47
9547	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2684 ₿0.0000027	$0.2404 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9558	Kalmar KALM	$0.002945 ₿0.0000022	0.76	$25.16K ₿19.35	$0.002978 ₿0.0000025	$0.0029 ₿0.0000022	$1.24 ₿0.21	$29.46K ₿22.65	$25.16K ₿19.35
9576	Chuan Pu CHUANPU	$0.00002538	-1.69	$24.87K	$0.00002612	$0.00002536	$19.96	$24.87K	$24.87K
9579	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006263 ₿0.0000000000064	$0.0000005531 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9585	New Born Haggis Pygmy Hippo HAGGIS	$0.00002479	-4.00	$24.97K	$0.00002631	$0.00002457	$6.24	$24.97K	$24.97K
9596	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01609 ₿0.00000016	$0.01536 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9600	Ozone Metaverse $OZONE	$0.00002218 ₿0.00000012	-25.18	$24.53K ₿0	$0.00002964 ₿0.00000012	$0.0000218 ₿0.00000011	$329.81 ₿9.92	$24.53K ₿36.78	$24.53K ₿0
9602	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9625	Thales AI THALES	$0.00002434	-5.02	$24.51K	$0.00002585	$0.00002411	$23.48	$24.51K	$24.51K
9627	Trisolaris TRI	$0.00006643 ₿0.000000061	-1.49	$24.18K ₿14.4	$0.00006786 ₿0.000000064	$0.00006503 ₿0.000000060	$194.31 ₿0.25	$35.14K ₿10.17	$24.18K ₿14.4
9632	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9634	Balls of Fate BOF	$0.00002413	-3.26	$24.14K	$0.00002553	$0.00002375	$2.12	$24.14K	$24.14K
9637	Xena Finance XEN	$0.00003262 ₿0.000000065	-4.70	$24.12K ₿8.09	$0.00003458 ₿0.	$0.0000322 ₿0.	$55.64 ₿0	$32.63K ₿64.82	$24.12K ₿8.09
9639	ZeroSwap ZEE	$0.0003298 ₿0.00000042	0.54	$24.5K ₿31.22	$0.0003321 ₿0.00000043	$0.0003238 ₿0.00000041	$285.22K ₿10.29	$32.99K ₿42.03	$24.5K ₿31.22
9641	MineTard AI MTARD	$0.00002407	-5.01	$24.07K	$0.00002671	$0.00002387	$119.47	$24.07K	$24.07K
9642	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009495 ₿0.000000098	$0.008674 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9645	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9655	WOWO WOWO	$0.0000322	7.46	$23.87K	$0.00003252	$0.00002926	$8.26	$30.56K	$23.87K
9672	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.55 ₿0.000057	$4.58 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9676	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9684	Moth MOTH	$0.00002347	-0.25	$23.48K	$0.00002354	$0.00002324	$8.71	$23.48K	$23.48K
9689	FUKU FUKU	$0.00000005569	-0.68	$23.43K	$0.00000005607	$0.00000005463	$33.01	$23.43K	$23.43K
9691	MetaDOS SECOND	$0.00000465 ₿0.000000088	-1.57	$23.41K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$103.05 ₿46.81	$46.55K ₿889.26	$23.41K ₿0
9693	BattleFly GFLY	$0.004889 ₿0.0000028	-1.01	$23.39K ₿11.11	$0.005017 ₿0.0000028	$0.004825 ₿0.0000027	$22.77 ₿0.82	$23.39K ₿11.11	$23.39K ₿11.11
9696	DePlan DPLN	$0.004181 ₿0.000011	-0.32	$23.31K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$138.44 ₿0.16	$418.12K ₿1.17K	$23.31K ₿0
9701	Fear FEAR	$0.001291 ₿0.0000027	-22.22	$23.21K ₿49.59	$0.001849 ₿0.	$0.001279 ₿0.	$4.81K ₿0	$54.68K ₿115.52	$23.21K ₿49.59
9723	SUGAR BUSH SUGAR	$0.00002199	-8.32	$21K	$0.000024	$0.00002199	$32.93K	$21K	$21K
9731	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9737	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003488 ₿0.000000036	$0.003159 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9747	Smilek SMILEK	$0.00000001135 ₿0.000000000078	0.10	$22.66K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$5.14 ₿2.85	$22.66K ₿156.19	$22.66K ₿156.19
9755	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9765	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.74 ₿0.00017	$14.32 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9773	Blob BLOB	$0.00002313	-5.54	$22.43K	$0.00002479	$0.00002273	$632.47	$22.43K	$22.43K
9775	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9781	Kryptonite SEILOR	$0.0000607 ₿0.00000066	16.81	$22.28K ₿223.37	$0.00006896 ₿0.00000072	$0.00005196 ₿0.00000063	$1.17K ₿2.14	$60.71K ₿660.86	$22.28K ₿223.37
9783	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9786	UTYABSWAP UTYAB	$0.00002222	-5.07	$22.23K	$0.00002341	$0.00002212	$106.72	$22.23K	$22.23K
9793	cbBTC Core Morpho Vault GTCBBTCC	$97,590	1.37	$22.17K	$98,738	$95,783	$0	$22.17K	$22.17K
9801	Param PARAM	$0.0000853	-5.28	$22.1K	$0.00009006	$0.00008835	$111.02	$170.63K	$22.1K
9810	VNST Stablecoin VNST	$0.00003698 ₿0.00000000057	-1.44	$22K ₿5.69	$0.00003808 ₿0.00000000057	$0.00003729 ₿0.00000000054	$9.24K ₿34.46K	$22K ₿5.69	$22K ₿5.69
9818	ShredN SHRED	$0.002248 ₿0.000015	-7.52	$22.49K ₿9.01	$0.002432 ₿0.000015	$0.002132 ₿0.000014	$6.9K ₿1.32	$224.88K ₿1.5K	$22.49K ₿9.01
9828	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9846	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9853	Otto $OTTO	$0.00002152	1.29	$21.52K	$0.00002171	$0.00002091	$35.45	$21.52K	$21.52K
9854	Yellow Pepe YELPE	$0.00002122	-2.84	$21.22K	$0.00002275	$0.00002116	$147.07	$21.22K	$21.22K
9859	Tron Cat TCAT	$0.00002137	1.45	$21.38K	$0.0000214	$0.00002095	$63.95	$21.38K	$21.38K
9863	0xGen XGN	$0.00003529	0.24	$21.36K	$0.00003529	$0.0000352	$12.17K	$35.29K	$21.36K
9874	Gigacat GCAT	$0.00002125	0.32	$21.25K	$0.00002152	$0.0000208	$1.44	$21.25K	$21.25K
9876	Veloce VEXT	$0.00007098 ₿0.0000012	-2.45	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9878	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}