Página de Resultados 38 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5065	Apillon NCTR	$0.008574	0.23	$303.64K	$0.008632	$0.008553	$263.43	$1.29M	$303.64K
5066	DaTa eXchange DTX DTX	$0.001349 ₿0.000000078	-4.31	$303.63K ₿17.55	$0.001438 ₿0.000000078	$0.0009577 ₿0.000000077	$840.78 ₿0	$303.63K ₿17.55	$303.63K ₿17.55
5067	KEK KEKE	$0.00000000397 ₿0.00000000000040	10.45	$303.5K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.26K ₿2.43	$308.82K ₿30.82	$303.5K ₿30.28
5068	Subsocial SUB	$0.0003587 ₿0.000000074	5.55	$303.36K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$597.63 ₿1.41	$360.36K ₿74.58	$303.36K ₿62.68
5070	markkacy KACY	$0.0003	-1.94	$302.04K	$0.000309	$0.0002981	$612.51K	$302.04K	$302.04K
5071	RIZON ATOLO	$0.0001301 ₿0.0000000050	13.33	$301.99K ₿11.7	$0.0001326 ₿0.0000000050	$0.0001148 ₿0.0000000045	$26.28K ₿0.22	$367.06K ₿14.22	$301.99K ₿11.7
5073	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.315 ₿0.0000029	$0.3064 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5076	Nyan Meme Coin NYAN	$0.00000000476 ₿0.00000000000092	-3.53	$300.73K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004752 ₿0.00000000000090	$1.82K ₿2	$300.73K ₿64.43	$300.73K ₿0
5077	McLaren F1 Fan Token MCL	$0.007767 ₿0.00000034	-9.34	$300.51K ₿13.19	$0.00867 ₿0.00000034	$0.007515 ₿0.00000029	$2.64K ₿0.25	$300.51K ₿13.19	$300.51K ₿13.19
5079	Otto $OTTO	$0.0003004	16.80	$300.46K	$0.0003056	$0.0002452	$1.11K	$300.46K	$300.46K
5080	GetKicks KICKS	$0.0001177 ₿0.000000011	9.94	$300.16K ₿24.85	$0.0001213 ₿0.000000011	$0.0001062 ₿0.000000011	$24.21K ₿5.31	$588.64K ₿57.54	$300.16K ₿24.85
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Vestate VES	$0.002085 ₿0.00000038	-2.32	$299.64K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$546.11 ₿4.74	$1.04M ₿192.92	$299.64K ₿0
5082	Solve.Care SOLVE	$0.0003524 ₿0.00000037	-42.39	$299.58K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.65K ₿20.05	$352.45K ₿370.31	$299.58K ₿271.81
5083	Alaska Gold Rush CARAT	$0.000929 ₿0.00000014	-1.45	$299.5K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.91K ₿0.86	$869.96K ₿131.44	$299.5K ₿39.77
5084	Titan Trading Token TES	$0.01327 ₿0.000013	1.00	$299.5K ₿0	$0.01488 ₿0.000012	$0.01307 ₿0.000011	$36.76K ₿0.87	$1.33M ₿1.29K	$299.5K ₿0
5085	Cirus CIRUS	$0.001403 ₿0.00000044	-2.45	$299.13K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$74.69K ₿8.31	$301.65K ₿94.63	$299.13K ₿45.44
5086	Inu Inu INUINU	$0.000000000642 ₿0.000000000000050	-10.77	$298.46K	$0.000000000725	$0.00000000063	$930.38 ₿9.4	$298.46K ₿23.85	$298.46K
5087	Atari ATRI	$0.0001983 ₿0.000000031	-1.95	$298.33K ₿48.7	$0.0002024 ₿0.000000034	$0.0001981 ₿0.000000031	$29.44 ₿0.01	$391.49K ₿63.91	$298.33K ₿48.7
5089	ADA ADASOL	$0.0002982 ₿0.000000044	-0.38	$298.14K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$132.73K ₿2.94	$298.14K ₿45.07	$298.14K ₿0
5093	Centience CENTS	$0.0002973	0.52	$297.31K	$0.0002997	$0.0002836	$83.64K	$297.31K	$297.31K
5096	RUNES•X•BITCOIN ✖	$0.00000141	2.18	$297.01K	$0.000001469	$0.000001329	$223.27K	$297.01K	$297.01K
5097	Let Him Cook $COOK	$0.000297	7.22	$296.67K	$0.0003043	$0.0002739	$6.19K	$296.67K	$296.67K
5098	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5101	MindCoin MIND	$0.00000394	0.73	$295.66K	$0.00000404	$0.000003829	$608.82	$295.66K	$295.66K
5102	Bet more BET	$0.0002961	0.34	$295.49K	$0.0003026	$0.0002894	$2.64K	$295.49K	$295.49K
5103	Dagknight Dog DOGK	$0.0001299	-19.12	$295.43K	$0.0001639	$0.0001216	$4.62K	$295.43K	$295.43K
5105	Nodle Network NODL	$0.0003155 ₿0.00000012	-2.53	$294.78K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$57.61K ₿2.13	$660.35K ₿1.11K	$294.78K ₿460.54
5107	Sacabam SCB	$0.000000007376 ₿0.00000000000077	-4.22	$294.69K ₿30.73	$0.000000007702 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$2.32K ₿2.96	$346.69K ₿36.15	$294.69K ₿30.73
5110	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0293 ₿0.00000027	$0.02794 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5113	Cros CROS	$0.001034	-5.00	$292.8K	$0.001092	$0.001002	$1.42M	$1.04M	$292.8K
5114	Juice Finance JUICE	$0.0004043 ₿0.0000022	0.47	$292.61K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.52K ₿25.86	$404.69K ₿2.39K	$292.61K ₿0
5115	Dogefather DOGEFATHER	$0.0002924	1.13	$292.39K	$0.0002998	$0.0002866	$833.21	$292.39K	$292.39K
5119	MetaVPad METAV	$0.001325 ₿0.000000087	1.78	$291.59K ₿19.23	$0.00141 ₿0.000000098	$0.001302 ₿0.000000085	$175.33 ₿0.16	$2.59M ₿166.57	$291.59K ₿19.23
5123	BIG BIG	$0.0002912	1.43	$291.3K	$0.0002966	$0.0002809	$43.97	$291.3K	$291.3K
5124	FireStarter FLAME	$0.00426 ₿0.0000014	0.40	$291.21K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$206.37K ₿4.92	$425.07K ₿146.14	$291.21K ₿100.12
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	Genius GENI	$0.0000009529 ₿0.000000000074	-10.42	$289.52K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$601.61 ₿0.03	$602.05K	$289.52K ₿20.61
5129	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.14	$289.52K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$57.15K ₿2.4	$1.3M ₿84.42	$289.52K ₿18.83
5131	Neos.ai NEOS	$0.002894	-1.97	$289.46K	$0.002971	$0.002843	$2.41K	$289.46K	$289.46K
5132	Universe.XYZ XYZ	$0.0003895 ₿0.0000000017	-6.68	$289.22K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.18K ₿1.99	$289.22K ₿1.3
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2103 ₿0.0000019	$0.2018 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Badmad Robots METAL	$0.0003716 ₿0.00000073	11.97	$288.02K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$29.99K ₿7.24	$1.01M ₿2.02K	$288.02K ₿529.52
5139	Bonkey BONKEY	$0.0003224	7.41	$286.81K	$0.0003279	$0.0002792	$2.68K	$286.81K	$286.81K
5141	Shroom.Finance SHROOM	$0.005583 ₿0.00000086	-0.87	$286.49K ₿44.33	$0.006284 ₿0.00000087	$0.005329 ₿0.00000075	$26.63K ₿0.68	$365.5K ₿56.55	$286.49K ₿44.33
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002749 ₿0.000000025	$0.002311 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07507 ₿0.00000070	$0.07386 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Bumper BUMP	$0.001458 ₿0.00000057	-4.79	$285.46K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.33 ₿2.54	$364.69K ₿143.69	$285.46K ₿102.43
5145	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1249 ₿0.0000011	$0.1153 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5149	DoctorX DRX	$0.000001399	1.54	$283.82K	$0.000001419	$0.000001359	$26.77K	$283.82K	$283.82K
5150	Sheesha Finance SHEESHA	$4.8 ₿0.000089	1.22	$282.9K ₿5.28	$4.86 ₿0.000089	$4.74 ₿0.000086	$3.08 ₿0	$479.9K ₿8.96	$282.9K ₿5.28
5151	Fable Of The Dragon TYRANT	$0.02834 ₿0.0000018	1.43	$283.52K ₿18.65	$0.02894 ₿0.0000020	$0.0276 ₿0.0000018	$485.35 ₿0.37	$283.52K ₿18.65	$283.52K ₿18.65
5152	Ledgity Token LDY	$0.0155	6.72	$283.49K	$0.0155	$0.01386	$4.27K	$1.16M	$283.49K
5156	Suiswap SSWP	$0.00002824 ₿0.000000018	-1.59	$282.51K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$37.61K ₿10.13	$282.51K ₿187	$282.51K ₿187
5157	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02628 ₿0.00000024	$0.02011 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5160	Edgeware EDG	$0.00004035 ₿0.0000000063	0.86	$280.62K ₿44.4	$0.00004164 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.23K ₿5.43	$299.17K ₿47.34	$280.62K ₿44.4
5161	Boblles BOBLS	$0.0002805	3.87	$280.49K	$0.0002903	$0.0002617	$2.08K	$280.49K	$280.49K
5162	Meme AI Coin MEMEAI	$0.0003852 ₿0.000000087	2.48	$280.51K ₿63.82	$0.0003953 ₿0.00000010	$0.0003759 ₿0.000000079	$121.51K ₿2.77	$340.91K ₿77.61	$280.51K ₿63.82
5164	Pickle Finance PICKLE	$0.1729 ₿0.000028	-4.41	$280.24K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.49K ₿0.82	$603.4K ₿94.4	$280.24K ₿40.57
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006455 ₿0.000000060	$0.006218 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Moonwell Apollo MFAM	$0.0004631 ₿0.000000027	1.42	$279.69K ₿14.63	$0.0004694 ₿0.000000029	$0.0004479 ₿0.000000027	$71.27 ₿0.05	$461.89K ₿27.32	$279.69K ₿14.63
5169	Hourglass WAIT	$0.002855 ₿0.0000013	-1.03	$279.11K ₿133.73	$0.002886 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5171	FoFar FOFAR	$0.0002788	-0.45	$278.81K	$0.0002873	$0.0002742	$5.17K	$278.81K	$278.81K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.95 ₿0.000018	$1.83 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Dojo Protocol DOAI	$0.0006179	-0.63	$277.69K	$0.0006236	$0.0006046	$113.94K	$617.93K	$277.69K
5176	WickedBet Casino WIK	$0.006139 ₿0.0000019	-1.74	$277.32K ₿106.4	$0.006247 ₿0.0000021	$0.006132 ₿0.0000016	$258.49 ₿1.8	$427.01K ₿141.4	$277.32K ₿106.4
5179	Hedgy the hedgehog HEDGY	$0.003872	-12.15	$276.65K	$0.004415	$0.003433	$8.74K	$387.22K	$276.65K
5180	Axis DeFi AXIS	$0.03798 ₿0.0000013	-2.18	$276.51K ₿9.79	$0.03882 ₿0.0000013	$0.03515 ₿0.0000013	$58K ₿0.22	$911.53K ₿32.28	$276.51K ₿9.79
5183	KAP Games KAP	$0.002172 ₿0.0000019	-6.90	$276.24K ₿243.86	$0.002334 ₿0.0000020	$0.002148 ₿0.0000018	$82.9K ₿3.05	$2.17M ₿1.92K	$276.24K ₿243.86
5188	Melon Dog MELON	$0.0006763 ₿0.00000017	-5.60	$275.6K ₿72.6	$0.0007197 ₿0.00000019	$0.0006528 ₿0.00000016	$4.27K ₿1.12	$275.6K ₿72.6	$275.6K ₿72.6
5189	Koyo KOY	$0.0005211 ₿0.000000020	-0.02	$274.82K ₿11.03	$0.0005213 ₿0.000000020	$0.0005165 ₿0.000000019	$14.73 ₿0.04	$293.29K ₿11.76	$274.82K ₿11.03
5190	Roastmaster9000 RM9000	$0.0002748	1.63	$274.78K	$0.0002808	$0.0002699	$1.12K	$274.78K	$274.78K
5191	Nothing VOID	$0.0002747	5.30	$274.62K	$0.0002813	$0.0002596	$27.42K	$274.62K	$274.62K
5192	Glitch Protocol GLCH	$0.003916 ₿0.00000020	5.39	$274.73K ₿14.15	$0.00397 ₿0.00000022	$0.003547 ₿0.00000017	$448.57 ₿0.3	$348.16K ₿17.93	$274.73K ₿14.15
5193	Doggo DOGGO	$0.0000006513	3.17	$274.03K	$0.0000006807	$0.0000005364	$54.63K	$274.03K	$274.03K
5194	Space Token SPACE	$0.003763 ₿0.00000021	0.73	$273.93K ₿0	$0.003819 ₿0.00000022	$0.003657 ₿0.00000021	$1.13K ₿0.58	$1.21M ₿74.11	$273.93K ₿0
5195	pNetwork PNT	$0.003114 ₿0.00000024	3.10	$273.8K ₿22.17	$0.003168 ₿0.00000029	$0.002944 ₿0.00000023	$26.93K ₿3.09	$273.97K ₿22.08	$273.8K ₿22.17
5196	Curio Gas Token CGT	$0.002733	-1.47	$273.3K	$0.002791	$0.002577	$79.99	$273.3K	$273.3K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08956 ₿0.00000083	$0.08804 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	BHNetwork BHAT	$0.001531 ₿0.00000018	-15.63	$272.74K ₿39.84	$0.00182 ₿0.00000020	$0.001494 ₿0.00000018	$6.55K ₿1	$272.74K ₿39.91	$272.74K ₿39.84
5203	HyperChainX HYPER	$0.0003998 ₿0.000000012	-0.04	$272.7K ₿8.26	$0.0004 ₿0.000000012	$0.0003988 ₿0.000000011	$43.15K ₿1.73	$386.16K ₿11.69	$272.7K ₿8.26
5205	STARKNET BROTHER BROTHER	$0.000000000272	1.46	$272.58K	$0.000000000277	$0.000000000259	$13.01	$272.58K	$272.58K
5208	Plant vs Undead Token PVU	$0.0009548 ₿0.000000042	0.80	$272.14K ₿12.13	$0.0009553 ₿0.000000042	$0.0009418 ₿0.000000041	$26.26K ₿0.38	$286.46K ₿12.76	$272.14K ₿12.13
5210	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01548 ₿0.00000014	$0.01059 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5211	Standard Protocol STND	$0.002981 ₿0.00000058	-1.78	$272.94K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$224.33K ₿5.93	$300.02K ₿58.73	$272.94K ₿53.43
5212	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01177 ₿0.00000011	$0.01137 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5217	Rainbow Token RBW	$0.001075 ₿0.00000073	0.53	$269.85K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$1.14 ₿9.15	$1.08M ₿725.8	$269.85K ₿170.46
5219	Cheyenne CHEYENNE	$0.0002718	3.24	$269.08K	$0.000273	$0.0002555	$2.24K	$269.08K	$269.08K
5221	Bogdanoff BOG	$0.000000000896 ₿0.000000000000013	0.07	$268.61K ₿0	$0.000000000915	$0.000000000873	$378.52 ₿0	$268.61K ₿4	$268.61K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05442 ₿0.00000050	$0.05027 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Rebel Bots RBLS	$0.0009392 ₿0.00000064	2.07	$267.72K ₿184.24	$0.0009392 ₿0.00000066	$0.0008805 ₿0.00000061	$3.02K ₿0.99	$267.72K ₿184.24	$267.72K ₿184.24
5227	Silly Goose GOO	$0.0002673 ₿0.000000084	0.68	$267.37K ₿83.78	$0.0002724 ₿0.00000010	$0.0002609 ₿0.000000080	$16.95 ₿1.75	$267.37K ₿83.78	$267.37K ₿83.78
5230	Fringe Finance FRIN	$0.0002669 ₿0.000000032	-0.66	$267K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$161.57K ₿2.17	$267K ₿32.16	$267K ₿32.16
5231	Uranus URS	$0.0002675	-24.98	$266.96K	$0.000359	$0.0002416	$14.15K	$266.96K	$266.96K
5233	Taki Games TAKI	$0.0002274 ₿0.00000037	0.06	$266.34K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$25.95K ₿3.16	$682.41K ₿1.13K	$266.34K ₿440.15
5234	Living the Dream LTD	$0.00000159	-8.16	$265.7K	$0.000001729	$0.00000157	$65.5K	$524.7K	$265.7K
5238	Geyser GYSR	$0.02726 ₿0.0000017	-1.57	$265.28K ₿16.86	$0.02783 ₿0.0000021	$0.02721 ₿0.0000017	$8.7 ₿0.32	$272.62K ₿17.94	$265.28K ₿16.86
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2851 ₿0.0000026	$0.237 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}