20 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	Premia PREMIA	$0.06808 ₿0.0000052	0.77	$3.28M ₿198.17	$0.07684 ₿0.0000052	$0.06698 ₿0.0000051	$14.85K ₿0.32	$6.81M ₿522.61	$3.28M ₿198.17
2299	Wecan WECAN	$0.001899 ₿0.000000057	-0.39	$3.27M ₿99.56	$0.001973 ₿0.000000058	$0.001879 ₿0.000000053	$8.84K ₿0.34	$3.8M ₿115.62	$3.27M ₿99.56
2300	Data Ownership Protocol DOP	$0.0003301	-4.39	$3.27M	$0.0003578	$0.0003281	$5.04M	$7.71M	$3.27M
2301	Nya NYA	$0.00000008893	-1.08	$3.27M	$0.00000009082	$0.00000008887	$24.12K	$3.28M	$3.27M
2302	ISLAND Token ISLAND	$0.02015	3.68	$3.25M	$0.02109	$0.01932	$1.09M	$20.15M	$3.25M
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.28 ₿0.00046	-0.11	$3.26M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.63K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2306	SpaceCatch CATCH	$0.08618 ₿0.000029	-4.54	$3.28M ₿0	$0.09441 ₿0.000030	$0.08142 ₿0.000028	$68.26K ₿9.36	$8.62M ₿2.92K	$3.28M ₿0
2307	Cosplay Token COT	$0.003484 ₿0.00000062	-4.02	$3.26M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$67.1K ₿4.83	$3.47M ₿625.73	$3.26M ₿586.7
2308	FARM FARM	$2.71	-7.84	$3.25M	$2.94	$2.71	$17.12K	$3.25M	$3.25M
2309	catwifhat $CWIF	$0.0000001062 ₿0.0000000000041	8.53	$3.26M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009598 ₿0.0000000000041	$112.23K ₿11.28	$3.26M	$3.26M ₿0
2310	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2311	Lattice Token LTX	$0.1011 ₿0.0000030	1.00	$3.24M ₿97.61	$0.1184 ₿0.0000030	$0.09503 ₿0.0000021	$283.2K ₿0.84	$10.11M ₿304.21	$3.24M ₿97.61
2312	CumRocket CUMMIES	$0.002468 ₿0.00000015	-0.46	$3.26M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$678.58K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2313	Fei USD FEI	$0.9989 ₿0.000013	0.36	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.08K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2314	Mazze MAZZE	$0.001234 ₿0.00000012	-0.81	$3.22M ₿308.6	$0.001702 ₿0.00000014	$0.001217 ₿0.000000077	$137.31K ₿29.65	$5.97M ₿585.1	$3.22M ₿308.6
2316	Tsotchke TSOTCHKE	$0.003433	-7.93	$3.26M	$0.003963	$0.003272	$148.48K	$3.44M	$3.26M
2317	VNX EURO VEUR	$1.14 ₿0.000015	0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$23.46K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2320	MagicCraft MCRT	$0.000637 ₿0.000000032	0.58	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006303 ₿0.000000032	$233.53K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2321	Paladin PAL	$0.173 ₿0.0000020	-4.17	$3.21M ₿31.16	$0.1819 ₿0.0000021	$0.171 ₿0.0000020	$18.35K ₿0.01	$8.65M ₿105.23	$3.21M ₿31.16
2322	DrPepe.ai BRYAN	$0.000000003596	-5.29	$3.2M	$0.000000003798	$0.000000003526	$4.16K	$3.2M	$3.2M
2323	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2324	LanaCoin LANA	$0.0009033 ₿0.0000000054	-0.57	$3.19M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$54.9 ₿0.01	$6.78M ₿40.78	$3.19M ₿18.36
2325	L2 Standard Bridged WETH (Mode) WETH	$1,807.55	0.13	$3.17M	$1,841.62	$1,782.9	$268.98K	$3.17M	$3.17M
2326	Snake SNK	$0.03794	0.06	$3.17M	$0.03811	$0.03781	$50.57K	$3.17M	$3.17M
2327	GensoKishi Metaverse MV	$0.007906 ₿0.00000057	-0.61	$3.16M ₿135.54	$0.00796 ₿0.00000059	$0.00786 ₿0.00000053	$1.05M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2328	ichi.farm ICHI	$0.3417 ₿0.000037	0.83	$3.17M ₿312.83	$0.3477 ₿0.000038	$0.3353 ₿0.000037	$3.29K ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2330	BIDZ Coin BIDZ	$0.00106 ₿0.00000020	-7.84	$3.13M ₿204.53	$0.00115 ₿0.00000023	$0.001 ₿0.00000019	$13.2K ₿1.16	$14.69M ₿2.85K	$3.13M ₿204.53
2331	Ethereum Push Notification Service PUSH	$0.03483 ₿0.0000039	2.73	$3.14M ₿237.24	$0.03494 ₿0.0000041	$0.03348 ₿0.0000038	$1.25M ₿17	$3.48M ₿393	$3.14M ₿237.24
2333	GemHUB GHUB	$0.01644 ₿0.0000015	-3.33	$3.14M ₿141.62	$0.01701 ₿0.0000015	$0.01623 ₿0.0000014	$71.15K ₿3.49	$19.73M ₿1.83K	$3.14M ₿141.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	QORPO WORLD QORPO	$0.02054 ₿0.000010	-1.47	$3.12M ₿465.26	$0.021 ₿0.000010	$0.02011 ₿0.000010	$115.59K ₿36.82	$15.4M ₿7.91K	$3.12M ₿465.26
2336	Synatra Staked USDC YUSD	$1.33	-0.21	$3.12M	$1.33	$1.33	$249.13	$3.12M	$3.12M
2337	OSMI OSMI	$0.01399	11.83	$3.12M	$0.01805	$0.01242	$27.33K	$3.65M	$3.12M
2338	LEO LEO	$0.0003283 ₿0.000000022	3.88	$3.11M ₿215.45	$0.0003358 ₿0.000000025	$0.0002978 ₿0.000000022	$102.37K ₿3.18	$3.27M ₿226.78	$3.11M ₿215.45
2339	VitaRNA VITARNA	$1.37	-2.91	$3.11M	$1.41	$1.36	$458.02	$6.84M	$3.11M
2340	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5405 ₿0.0000057	$0.5151 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2341	Elastic Finance Token EEFI	$53.21	-0.50	$3.1M	$54.55	$52.81	$3.73K	$3.1M	$3.1M
2342	Netvrk NETVR	$0.03101 ₿0.0000027	-1.23	$3.1M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$305.88K ₿2.49	$3.1M ₿274.49	$3.1M ₿175.9
2343	Wrapped Solana (Universal) USOL	$148.39	-1.40	$3.1M	$150.7	$145.47	$325.58K	$3.1M	$3.1M
2344	Energi NRG	$0.0304 ₿0.0000027	1.41	$3.1M ₿211.44	$0.03051 ₿0.0000028	$0.02994 ₿0.0000027	$232.32K ₿7.88	$3.1M	$3.1M ₿211.44
2345	Machine Xchange Coin MXC	$0.001058 ₿0.00000027	-1.98	$3.09M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$2.13M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2346	Memes AI MEMESAI	$0.0031	-4.99	$3.1M	$0.003476	$0.003057	$80.02K	$3.1M	$3.1M
2347	POOH POOH	$0.000000007362 ₿0.00000000000047	-0.84	$3.1M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$698.02K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2348	Terminus TERMINUS	$0.03071	-10.20	$3.07M	$0.03439	$0.02987	$940.46K	$3.07M	$3.07M
2349	블랙코인 BLK	$0.04839 ₿0.00000032	0.46	$3.07M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$6.14 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2350	ProtoKOLs KOL	$0.3067	-9.80	$3.07M	$0.3448	$0.3044	$13.61K	$3.07M	$3.07M
2352	Osmosis allSOL SOL	$148.07	-1.65	$3.06M	$150.55	$145.49	$68.72K	$3.06M	$3.06M
2353	Ref Finance REF	$0.08065 ₿0.0000065	-8.83	$3.06M ₿212.68	$0.08847 ₿0.0000071	$0.08097 ₿0.0000064	$103.54K ₿0.23	$8.11M ₿657.61	$3.06M ₿212.68
2354	Synesis One SNS	$0.004385 ₿0.0000010	2.05	$3.05M ₿520.79	$0.004438 ₿0.0000011	$0.004157 ₿0.0000010	$679K ₿31.77	$4.38M ₿1.07K	$3.05M ₿520.79
2355	Witch Token WITCH	$0.07709 ₿0.0000043	2.01	$3.05M ₿116.31	$0.07935 ₿0.0000043	$0.07517 ₿0.0000038	$74.86K ₿4.13	$7.71M ₿430.77	$3.05M ₿116.31
2358	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-1.56	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$31.27K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2359	Waffles WAFFLES	$0.00303	-1.32	$3.02M	$0.003071	$0.00297	$128.74K	$3.02M	$3.02M
2360	LibertAI LTAI	$0.1881	-0.01*	$3.01M	$0.201	$0.1849	$784.27	$4.18M	$3.01M
2361	SUI Agents SUIAI	$0.04508	17.00	$3.01M	$0.05724	$0.0294	$540.61K	$3.01M	$3.01M
2362	Nolus NLS	$0.006275 ₿0.00000078	0.25	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.00626 ₿0.00000073	$102.75K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2364	Celsius Network CEL	$0.08401 ₿0.0000029	3.08	$3M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$299.06K ₿19.3	$3M ₿2.06K	$3M ₿1.26K
2365	Hera Finance HERA	$0.71 ₿0.000061	-11.32	$3.01M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$29.62K ₿4.59	$7.1M ₿615.72	$3.01M ₿252.75
2366	Crypto Asset Governance Alliance CAGA	$0.00004802 ₿0.0000000079	-0.93	$2.99M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004373 ₿0.0000000077	$50.45K ₿15.62	$4.8M ₿799.13	$2.99M ₿468.84
2367	LushAI LUSH	$0.0004948 ₿0.000000043	6.21	$2.99M ₿0	$0.0004956 ₿0.000000043	$0.0004606 ₿0.000000034	$10.33K ₿1.56	$9.73M ₿867.66	$2.99M ₿0
2369	TOP Network TOP	$0.000203 ₿0.0000000040	2.51	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000198 ₿0.0000000038	$640.61K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2371	WINR Protocol WINR	$0.005948 ₿0.00000087	0.17	$2.98M ₿298.27	$0.006076 ₿0.00000087	$0.00589 ₿0.00000083	$10.53K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2374	Doge Eat Doge OMNOM	$0.000000009522 ₿0.0000000000029	-1.87	$2.96M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$60.25K ₿30.55	$9.52M ₿3.01K	$2.96M ₿934.22
2375	Autonomous Virtual Beings AVB	$0.002967	-12.42	$2.97M	$0.003387	$0.002887	$389.53K	$2.97M	$2.97M
2376	Virtua TVK	$0.03425 ₿0.0000031	-7.91	$2.96M ₿565.82	$0.03721 ₿0.0000034	$0.0331 ₿0.0000031	$9.42K ₿4.39	$41.11M ₿3.83K	$2.96M ₿565.82
2377	LAIKA the Cosmodog LAIKA	$0.00000296	0.71	$2.96M	$0.000002979	$0.000002889	$31.72K	$2.96M	$2.96M
2378	Inspect INSP	$0.00729 ₿0.0000026	1.55	$2.95M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$116.83K ₿98.88	$7.28M ₿2.66K	$2.95M ₿522.5
2379	Etherisc DIP	$0.007691 ₿0.00000035	9.93	$2.95M ₿136.22	$0.007935 ₿0.00000036	$0.006856 ₿0.00000035	$24.56K ₿0.44	$7.69M ₿355.26	$2.95M ₿136.22
2380	Utility Cjournal UCJL	$10.83 ₿0.000099	0.01*	$2.95M ₿27.21	$11.06 ₿0.00010	$10.83 ₿0.000099	$3.25K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2381	Dtravel TRVL	$0.0072 ₿0.0000010	0.25	$2.95M ₿317.13	$0.007209 ₿0.0000011	$0.007093 ₿0.0000010	$163.9K ₿2.81	$7.2M ₿1.04K	$2.95M ₿317.13
2382	LiquidDriver LQDR	$0.2894 ₿0.000010	-2.61	$2.95M ₿43.69	$0.3052 ₿0.000010	$0.2894 ₿0.000010	$7.3K ₿0.42	$2.95M	$2.95M ₿43.69
2383	Kinetix Finance Token KAI	$0.003044	-1.72	$2.94M	$0.003099	$0.00304	$16.33K	$3.04M	$2.94M
2384	Cortensor COR	$0.005813	1.17	$2.94M	$0.006136	$0.005674	$10.22K	$5.81M	$2.94M
2385	Synk SYNK	$0.02931	15.10	$2.93M	$0.0308	$0.02366	$63.03K	$2.93M	$2.93M
2386	Friend.tech FRIEND	$0.03091	1.42	$2.93M	$0.03124	$0.03008	$361.29	$2.93M	$2.93M
2390	Dotcom Y2K	$0.002938	4.83	$2.94M	$0.002976	$0.002695	$77.4K	$2.94M	$2.94M
2391	Hxro HXRO	$0.004702 ₿0.0000013	-0.94	$2.92M ₿867.49	$0.004747 ₿0.0000014	$0.004483 ₿0.0000013	$839 ₿0.63	$4.7M ₿1.4K	$2.92M ₿867.49
2392	neur.sh NEUR	$0.003207	-8.60	$2.92M	$0.003509	$0.003135	$2.14M	$3.21M	$2.92M
2393	버스트코인 SIGNA	$0.00133 ₿0.000000018	1.05	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001314 ₿0.000000018	$11.29K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2394	Tri Sigma TRISIG	$0.002901	5.48	$2.91M	$0.003157	$0.002747	$504.1K	$2.91M	$2.91M
2395	Tron Bull Coin TBULL	$0.002904	0.79	$2.9M	$0.002933	$0.00281	$552.79K	$2.9M	$2.9M
2396	LAOS Network LAOS	$0.009072	-1.64	$2.9M	$0.009223	$0.009071	$77.08	$9.07M	$2.9M
2397	Merkle Trade MKL	$0.1219	0.26	$2.9M	$0.1248	$0.1209	$4.34K	$12.19M	$2.9M
2398	PLEARN PLN	$0.03197 ₿0.0000018	-1.74	$2.89M ₿153.8	$0.03269 ₿0.0000019	$0.03197 ₿0.0000018	$141.8K ₿1.08	$11M ₿647.65	$2.89M ₿153.8
2399	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$443.39 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2401	Gamium GMM	$0.00005818 ₿0.000000013	-1.60	$2.85M ₿606.37	$0.00005933 ₿0.000000014	$0.00005726 ₿0.000000013	$84.97K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2402	Ta-da TADA	$0.004311 ₿0.0000032	0.23	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.0043 ₿0.0000032	$127.35K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2403	Rubic RBC	$0.01423 ₿0.00000050	-1.01	$2.87M ₿50.62	$0.01453 ₿0.00000051	$0.01403 ₿0.00000047	$185.73K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	비트쉐어 BTS	$0.001054 ₿0.000000055	0.53	$2.86M ₿151.75	$0.001075 ₿0.000000057	$0.001041 ₿0.000000055	$94.93K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2406	Wrapped USDM WUSDM	$1.08	-0.03	$2.86M ₿0	$1.08	$1.07	$7.75K ₿7.92	$2.86M	$2.86M ₿0
2407	XANA XETA	$0.0008427 ₿0.00000013	-0.30	$2.86M ₿295	$0.0008604 ₿0.00000015	$0.0008342 ₿0.00000011	$316K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2409	Doland Tremp TREMP	$0.02843 ₿0.0000098	-2.30	$2.84M ₿0	$0.0291 ₿0.000011	$0.02801 ₿0.0000096	$493.67K ₿19.67	$2.84M	$2.84M ₿0
2410	Mey Network MEY	$0.03233	0.88	$2.82M	$0.03302	$0.03165	$175.55K	$74.39M	$2.82M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06115 ₿0.00000064	$0.0605 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Honeyland HXD	$0.006468 ₿0.0000016	0.37	$2.83M ₿392.88	$0.00647 ₿0.0000020	$0.006221 ₿0.0000016	$94.97K ₿3.99	$6.46M ₿1.68K	$2.83M ₿392.88
2413	A3S AA	$0.01169 ₿0.0000097	-0.92	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.21M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2414	Neutrino XTN	$0.02949 ₿0.00000065	-0.09	$2.83M ₿48.76	$0.03067 ₿0.00000070	$0.02335 ₿0.00000063	$1.18K ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2416	ApeScreener APES	$0.02819	-5.83	$2.82M	$0.03041	$0.02811	$8.27K	$2.82M	$2.82M
2419	IQ6900 IQ	$0.002801	-14.55	$2.8M	$0.003278	$0.002777	$402.55K	$2.8M	$2.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}