20 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.02	$3.54M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$35.97K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2356	Real Smurf Cat SMURFCAT	$0.00003542 ₿0.0000000011	1.31	$3.54M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$111.8K ₿7.73	$3.54M ₿117.27	$3.54M ₿117.27
2357	Wrapped Accumulate WACME	$0.013 ₿0.00000016	72.09	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$2.85K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2359	Tensorium TNSR	$0.003529	-6.36	$3.53M	$0.003803	$0.003482	$28.28K	$3.53M	$3.53M
2360	Rain Coin RAIN	$3.52 ₿0.00014	-6.96	$3.53M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$91.75K ₿0.94	$3.53M ₿142.92	$3.53M ₿142.92
2365	Project89 PROJECT89	$0.003515	15.42	$3.51M	$0.003821	$0.002791	$323.93K	$3.51M	$3.51M
2367	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2368	Eliza ELIZA	$0.003491	-4.68	$3.49M	$0.003683	$0.003486	$2.29M	$3.49M	$3.49M
2371	바이텀 BTM	$0.001924 ₿0.00000016	1.54	$3.47M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.04K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2373	Young Peezy AKA Pepe PEEZY	$0.003428 ₿0.000000035	14.77	$3.43M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$19.17K ₿4.14	$3.43M ₿35.28	$3.43M ₿0
2374	Autonomous Virtual Beings AVB	$0.003439	3.33	$3.44M	$0.00353	$0.003315	$413.94K	$3.44M	$3.44M
2375	Veno USD VUSD	$0.9972	-0.15	$3.44M	$1	$0.9878	$21.69K	$3.44M	$3.44M
2376	Klima DAO KLIMA	$0.1817 ₿0.000041	-1.52	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$74.62K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2377	Wrapped MistCoin WMC	$7.52 ₿0.00036	2.52	$3.44M ₿0	$7.55 ₿0.00047	$7.14 ₿0.00035	$1.9K ₿8.65	$4.49M ₿80.86	$3.44M ₿0
2378	Stride Staked TIA STTIA	$2.94 ₿0.00016	-1.93	$3.43M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.19K ₿5.39	$3.43M	$3.43M ₿0
2379	Eigenpie EGP	$0.9319	4.15	$3.43M	$0.9894	$0.8555	$3.02M	$9.32M	$3.43M
2381	Skeb SKEB	$0.0003775 ₿0.000000021	0.05	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.48K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2382	Etherisc DIP	$0.008928 ₿0.00000035	-1.16	$3.42M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.58K ₿0.44	$8.92M ₿355.26	$3.42M ₿136.22
2383	Simmi Token SIMMI	$0.00003414	0.16	$3.41M	$0.00003467	$0.00003291	$103.87K	$3.41M	$3.41M
2384	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2868 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2386	VitaRNA VITARNA	$1.51	-2.49	$3.4M	$1.57	$1.46	$986.68	$7.5M	$3.4M
2387	ISLAND Token ISLAND	$0.02112	-2.31	$3.4M	$0.02163	$0.02101	$242.43K	$21.13M	$3.4M
2389	Catcoin CAT	$0.2273 ₿0.00000019	19.11	$3.39M ₿1.37	$0.2502 ₿0.	$0.1847 ₿0.	$10.95K ₿0	$4.73M	$3.39M ₿1.37
2390	블랙코인 BLK	$0.05338 ₿0.00000032	-0.35	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.01 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2391	Nuritopia NBLU	$0.002029 ₿0.000000047	1.33	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.51K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2393	ZARP Stablecoin ZARP	$0.05412 ₿0.00000075	0.28	$3.39M ₿0	$0.05429 ₿0.00000076	$0.05368 ₿0.00000072	$16.86K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2394	BlueMove MOVE	$0.0155 ₿0.0000010	-4.63	$3.37M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$56.51K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2395	TG.Casino TGC	$0.153 ₿0.0000051	-7.14	$3.37M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$231.42K ₿4.66	$12.28M ₿448.01	$3.37M ₿372.08
2396	Turbos Finance TURBOS	$0.001807 ₿0.000000059	-4.62	$3.37M ₿97.3	$0.001897 ₿0.000000062	$0.001805 ₿0.000000059	$99.09K ₿11.29	$6.69M ₿221.51	$3.37M ₿97.3
2397	AthenaDAO ATH	$0.3846 ₿0.000011	-0.79	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	RabbitX RBX	$0.0056 ₿0.0000013	21.35	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$144.78K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2399	Velvet Unicorn by Virtuals VU	$0.003373	-4.87	$3.35M	$0.003673	$0.003222	$16.97K	$3.35M	$3.35M
2401	Okayeg OKAYEG	$0.000008029	5.76	$3.35M	$0.00000823	$0.000006999	$32.69K	$3.35M	$3.35M
2402	Vtrading VTRADING	$0.003342	2.94	$3.34M	$0.003454	$0.003179	$24.76K	$3.34M	$3.34M
2403	Nolus NLS	$0.006922 ₿0.00000078	-0.07	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.67K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2404	Witch Token WITCH	$0.08735 ₿0.0000043	26.85	$3.5M ₿116.31	$0.08835 ₿0.0000043	$0.06844 ₿0.0000038	$569.63K ₿4.13	$8.84M ₿430.77	$3.5M ₿116.31
2405	Fei USD FEI	$1 ₿0.000013	-1.73	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.94K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	SubQuery Network SQT	$0.001394 ₿0.00000043	1.50	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001373 ₿0.00000042	$195.94K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2407	M3M3 M3M3	$0.003312	-0.28	$3.31M	$0.003349	$0.003171	$28.06K	$3.31M	$3.31M
2408	LEOX LEOX	$0.06537 ₿0.000017	-1.93	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$5.4K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2409	Dejitaru Tsuka TSUKA	$0.003305 ₿0.00000056	-1.17	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$101.78K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	TITAN TITAN	$0.1247	-2.19	$3.3M	$0.1275	$0.1183	$8.7K	$5M	$3.3M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06925 ₿0.00000064	$0.06852 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Luminous LUM	$3.29	16.97	$3.3M	$3.32	$2.8	$76.42K	$3.3M	$3.3M
2413	Regen REGEN	$0.02218 ₿0.0000010	-2.44	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.78K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2414	BABB BAX	$0.00004119 ₿0.0000000019	-3.72	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.3K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2415	Friend.tech FRIEND	$0.03462	-5.12	$3.27M	$0.03649	$0.03365	$762.61	$3.27M	$3.27M
2417	Ta-da TADA	$0.004896 ₿0.0000032	-4.83	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$123.64K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2418	Fact0rn FACT	$3.13 ₿0.00064	-1.10	$3.25M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$17.54K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2420	Altair AIR	$0.00823 ₿0.00000050	9.99	$3.24M ₿197.5	$0.009206 ₿0.00000050	$0.007481 ₿0.00000048	$64.71K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2421	Upland SPARKLET	$0.01611	2.18	$3.22M	$0.0174	$0.01569	$157.42K	$16.12M	$3.22M
2425	Keep3rV1 KP3R	$7.28 ₿0.0014	1.01	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.11K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Chainge Finance XCHNG	$0.006486 ₿0.0000033	2.48	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006329 ₿0.0000033	$32.29K ₿63.47	$7.78M ₿4.05K	$3.2M ₿1.67K
2428	MagicCraft MCRT	$0.0006346 ₿0.000000032	-1.00	$3.2M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$265.15K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2429	Data Lake LAKE	$0.0021 ₿0.00000033	-0.86	$3.2M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$32.28K ₿3.19	$5.25M ₿840.17	$3.2M ₿303.09
2430	eBTC EBTC	$107,097	2.11	$3.2M	$108,505	$104,219	$500.95	$3.2M	$3.2M
2431	She Rises AKA	$0.003195	11.71	$3.2M	$0.003478	$0.002855	$229.57K	$3.2M	$3.2M
2432	STIMA STIMA	$1 ₿0.000014	-0.03	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2433	Meter MTRG	$0.0988 ₿0.000027	1.72	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$57.65K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2434	Grin GRIN	$0.01595 ₿0.00000096	1.81	$3.18M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.81K ₿1.36	$3.18M	$3.18M ₿158.69
2435	Feisty Doge NFT NFD	$0.00005686 ₿0.0000000046	-0.30	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$826.97 ₿7.34	$5.69M ₿468.1	$3.19M ₿262.3
2437	TPRO Network TPRO	$0.002763 ₿0.00000030	-1.30	$3.18M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$36.11K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2438	Solama SOLAMA	$0.004692 ₿0.00000031	-2.21	$3.18M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.61K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2439	Arkadiko DIKO	$0.04175 ₿0.0000078	1.55	$3.17M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.22K ₿0.84	$4.18M ₿796.76	$3.17M ₿605.76
2440	Neutrino XTN	$0.03237 ₿0.00000065	18.21	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03017 ₿0.00000028	$0.02755 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Snake SNK	$0.03795	0.01*	$3.17M	$0.03814	$0.03774	$43.56K	$3.17M	$3.17M
2443	Morpheus Network MNW	$0.0844 ₿0.000015	-4.38	$3.17M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.51K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2444	Tri Sigma TRISIG	$0.003162	-2.37	$3.16M	$0.003261	$0.002967	$365.75K	$3.16M	$3.16M
2445	Angle Protocol ANGLE	$0.01566 ₿0.0000015	6.05	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.44K ₿8.18	$15.66M ₿1.58K	$3.16M ₿317.7
2448	Trio (Ordinals) TRIO	$0.7663	-3.08	$3.14M	$0.8118	$0.7648	$411.34K	$16.09M	$3.14M
2449	메트로놈 MET	$0.3713 ₿0.000022	0.64	$3.14M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$707.6 ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2453	Virtua TVK	$0.0366 ₿0.0000031	3.55	$3.12M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.78K ₿4.39	$43.93M ₿3.83K	$3.12M ₿565.82
2454	Okratech Token ORT	$0.003815 ₿0.00000017	-4.90	$3.12M ₿62	$0.004058 ₿0.00000020	$0.003816 ₿0.00000015	$340.84K ₿31.58	$3.33M ₿154.96	$3.12M ₿62
2455	Mey Network MEY	$0.03573	-0.07	$3.12M	$0.03648	$0.03483	$74.41K	$82.18M	$3.12M
2456	Trabzonspor Fan Token TRA	$0.4767 ₿0.000019	0.04	$3.12M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$203.07K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2457	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,043	0.45	$3.11M	$107,232	$104,023	$63.41K	$3.11M	$3.11M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Mazze MAZZE	$0.001191 ₿0.00000012	-0.57	$3.11M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.34K ₿29.65	$5.76M ₿585.1	$3.11M ₿308.6
2460	Refund RFD	$0.000003109 ₿0.00000000010	0.74	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.06K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2461	Moonsama SAMA	$0.004159 ₿0.00000025	12.42	$3.1M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$59.07K ₿1.36	$4.16M ₿251.16	$3.1M ₿135.53
2464	VNX EURO VEUR	$1.13 ₿0.000015	0.69	$3.1M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$556.44K ₿1.53	$3.1M ₿35.43	$3.1M ₿35.43
2465	Gamium GMM	$0.00006305 ₿0.000000013	7.39	$3.09M ₿606.37	$0.00006315 ₿0.000000014	$0.00005868 ₿0.000000013	$96.92K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2466	Energi NRG	$0.03173 ₿0.0000027	-1.45	$3.08M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$261.6K ₿7.88	$3.08M	$3.08M ₿211.44
2467	셀프키 KEY	$0.0005137 ₿0.00000013	1.23	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$157.46K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2468	Memes AI MEMESAI	$0.003079	-4.11	$3.08M	$0.003305	$0.003033	$121.3K	$3.08M	$3.08M
2470	wanBTC WANBTC	$107,450 ₿1.0035	-0.02	$3.07M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$2.96K ₿0.3	$3.07M	$3.07M ₿0
2471	Grumpy Cat Coin GRUMPY	$0.0003262	-12.09	$3.07M	$0.0003747	$0.0003191	$14.97K	$3.07M	$3.07M
2472	Forward FORWARD	$0.0006172 ₿0.000000096	-2.81	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.31K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2474	City Tycoon Games CTG	$0.2555 ₿0.0000019	-0.24	$3.07M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.27K ₿0.21	$255.98M ₿1.89K	$3.07M ₿22.71
2476	Unibright UBT	$0.02039 ₿0.0000014	-8.78	$3.06M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.27K ₿0.8	$3.06M ₿222.66	$3.06M ₿222.66
2477	Portugal National Team Fan Token POR	$0.8526 ₿0.000046	2.64	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$207.3K ₿15.32	$16.99M ₿936.56	$3.06M ₿203.32
2478	Pigcoin PIG	$0.00000106 ₿0.00000000050	0.84	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.55K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2479	Stargaze STARS	$0.001132 ₿0.00000043	-3.74	$3.05M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20K ₿9.18	$3.38M ₿1.31K	$3.05M ₿1.09K
2480	KIP KIP	$0.001554	1.26	$3.05M	$0.001654	$0.001506	$136.75K	$15.54M	$3.05M
2481	Liquina LQNA	$2.85	6.76	$3.04M	$2.86	$2.64	$32.52K	$3.04M	$3.04M
2482	BRN Metaverse BRN	$0.1201 ₿0.0000095	0.58	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1194 ₿0.0000091	$307.56K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2483	Nile NILE	$0.675 ₿0.000025	9.11	$3.04M ₿0	$0.6839 ₿0.000028	$0.6186 ₿0.000023	$67.76K ₿2.06	$9.95M ₿129.7	$3.04M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}