20 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	VLaunch VPAD	$0.002482 ₿0.00000064	0.10	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002465 ₿0.00000057	$61.47K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3673	AION 5100 AION	$0.05339	-6.77	$1.12M	$0.05879	$0.05347	$2.06K	$1.12M	$1.12M
3676	FXN FXN	$0.001246	0.29	$1.12M	$0.001366	$0.001227	$89.25K	$1.25M	$1.12M
3684	XELS XELS	$0.05666 ₿0.0000054	-0.09	$1.11M ₿105.45	$0.05673 ₿0.0000054	$0.05663 ₿0.0000052	$131.21K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3689	MultiVAC MTV	$0.000319 ₿0.000000022	-0.79	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.0003191 ₿0.000000022	$237.64K ₿2.24	$3.2M ₿227.97	$1.11M ₿78.87
3691	ARC ARC	$0.001071 ₿0.0000010	-5.09	$1.1M ₿986.01	$0.001198 ₿0.0000011	$0.00107 ₿0.0000010	$20.02K ₿8.27	$1.1M ₿1.07K	$1.1M ₿986.01
3694	Tiamonds [OLD] TIA	$0.005289 ₿0.00000020	-2.56	$1.1M ₿40.41	$0.005585 ₿0.00000021	$0.005255 ₿0.00000016	$622.35 ₿0.67	$5.34M ₿206.32	$1.1M ₿40.41
3695	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-0.28	$1.1M ₿78.43	$1.21	$1.09	$2.27K ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3696	LockTrip LOC	$0.06653 ₿0.0000033	-1.13	$1.1M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.25 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3697	Turbos Finance TURBOS	$0.0001657 ₿0.000000059	-1.90	$1.1M ₿97.3	$0.0001712 ₿0.000000062	$0.0001626 ₿0.000000059	$55.82K ₿11.29	$1.66M ₿221.51	$1.1M ₿97.3
3698	Ethereum Push Notification Service PUSH	$0.01215 ₿0.0000039	0.01*	$1.1M ₿237.24	$0.01226 ₿0.0000041	$0.01208 ₿0.0000038	$526.73K ₿17	$1.22M ₿393	$1.1M ₿237.24
3699	BoxBet BXBT	$0.01282 ₿0.0000026	-5.83	$1.1M ₿201.19	$0.01366 ₿0.0000027	$0.01278 ₿0.0000026	$60.63K ₿0.23	$1.22M ₿257.55	$1.1M ₿201.19
3700	Decubate DCB	$0.002833 ₿0.0000018	-0.34	$1.1M ₿629.42	$0.002847 ₿0.0000019	$0.002822 ₿0.0000018	$99.1K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3705	Unifi Protocol DAO UNFI	$0.1376 ₿0.000077	52.98	$1.09M ₿610.25	$0.1713 ₿0.000081	$0.08996 ₿0.000077	$496.16K ₿226.9	$1.38M ₿773.47	$1.09M ₿610.25
3706	Chihuahua Chain HUAHUA	$0.00000955 ₿0.0000000025	1.30	$1.09M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$9.42K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3710	Tron Bull BULL	$0.001086	1.69	$1.09M	$0.001103	$0.001063	$2.91K	$1.09M	$1.09M
3711	Obortech OBOT	$0.005488 ₿0.00000080	10.13	$1.08M ₿158.49	$0.005885 ₿0.00000091	$0.00498 ₿0.00000076	$2.6K ₿2.35	$1.65M ₿240.74	$1.08M ₿158.49
3712	Global Coin Research GCR	$0.1083 ₿0.0000021	-0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3715	Cosplay Token COT	$0.001153 ₿0.00000062	-6.21	$1.08M ₿586.7	$0.001235 ₿0.00000063	$0.001135 ₿0.00000057	$85.42K ₿4.83	$1.15M ₿625.73	$1.08M ₿586.7
3718	Cyberperp CYB	$0.439	-4.58	$1.08M	$0.4764	$0.4335	$243.24	$4.39M	$1.08M
3721	catwifhat $CWIF	$0.00000003587 ₿0.0000000000041	1.07	$1.08M ₿0	$0.00000003631 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.45K ₿11.28	$1.08M	$1.08M ₿0
3723	ChompCoin CHOMP	$0.01147	-8.91	$1.08M	$0.01291	$0.01096	$5.83K	$1.08M	$1.08M
3724	Elastic Finance Token EEFI	$18.38	-1.99	$1.07M	$19.28	$18.31	$5.06K	$1.07M	$1.07M
3725	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3726	Minted MTD	$0.004591 ₿0.00000073	-2.87	$1.07M ₿144.89	$0.004779 ₿0.00000076	$0.004566 ₿0.00000071	$1.54K ₿0.29	$4.59M ₿686.76	$1.07M ₿144.89
3727	GenomesDAO GENOME GENOME	$0.001068	-9.31	$1.07M	$0.001192	$0.001069	$4.59K	$1.07M	$1.07M
3728	Kaspy KASPY	$0.00000322	0.25	$1.07M	$0.000003249	$0.000003099	$26.5K	$1.07M	$1.07M
3733	Hemule HEMULE	$0.001085 ₿0.00000025	-4.94	$1.06M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$927.73 ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3734	Billy BILLY	$0.00108	-5.45	$1.06M	$0.001175	$0.001064	$340.16K	$1.06M	$1.06M
3747	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009388 ₿0.00000010	$0.008828 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3748	higher HIGHER	$0.00105 ₿0.0000010	-3.63	$1.05M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.54K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3749	CANTO CANTO	$0.001722 ₿0.0000031	1.50	$1.05M ₿1.84K	$0.001734 ₿0.0000033	$0.001686 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3752	Balance Tokens BALN	$0.05067 ₿0.0000028	8.65	$1.04M ₿0	$0.05689 ₿0.0000029	$0.03831 ₿0.0000028	$1.93K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3756	Azuro Protocol AZUR	$0.004309	-3.03	$1.04M	$0.004485	$0.004218	$109.77K	$4.29M	$1.04M
3762	Ispolink ISP	$0.0001107 ₿0.000000050	-5.32	$1.03M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$234.28K ₿7.3	$1.09M ₿504	$1.03M ₿151.61
3764	xFund XFUND	$103.28 ₿0.0069	-3.67	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$22.05 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3765	Film.io FAN	$0.0003302	4.12	$1.03M	$0.0003322	$0.0003171	$61.95	$3.3M	$1.03M
3766	Ta-da TADA	$0.001464 ₿0.0000032	-3.37	$1.03M ₿195.92	$0.001525 ₿0.0000033	$0.001456 ₿0.0000032	$85.83K ₿3.84	$1.47M ₿3.28K	$1.03M ₿195.92
3768	Dtravel TRVL	$0.002257 ₿0.0000010	-1.77	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$346.95K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3769	Web3 Whales W3W	$0.01094 ₿0.00000090	-0.37	$1.02M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$476.62 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3772	Million MM	$1.03 ₿0.000027	0.26	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$524.12 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3774	Luffy Inu LUFFY	$0.0000198 ₿0.0000000013	-4.25	$1.02M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$157.54 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3778	BitCore BTX	$0.05133 ₿0.0000010	-0.34	$1.02M ₿20.55	$0.05268 ₿0.0000011	$0.05018 ₿0.0000010	$36.19 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3779	MongCoin MONG	$0.00000000147 ₿0.00000000000025	-3.82	$1.02M ₿0	$0.000000001583 ₿0.00000000000026	$0.00000000147 ₿0.00000000000024	$71.9K ₿33.26	$1.02M	$1.02M ₿0
3780	Boop BOOP	$0.00001021 ₿0.0000000060	-5.57	$1.02M ₿0	$0.0000109 ₿0.0000000060	$0.00001021 ₿0.0000000038	$7.83K ₿31.66	$1.02M ₿609.01	$1.02M ₿0
3781	AIRian AIR	$0.00646	0.47	$1.02M	$0.006476	$0.00635	$18.66K	$6.47M	$1.02M
3782	MILLI MILLI	$0.00000339 ₿0.000000000065	3.45	$1.02M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$65.88K ₿1.74	$1.02M ₿19.52	$1.02M ₿0
3783	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3786	GIZMO GIZMO	$0.001013	2.03	$1.01M	$0.001055	$0.0009847	$2.29K	$1.01M	$1.01M
3788	Altered State Machine ASTO	$0.003507 ₿0.00000068	0.09	$1.01M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$57.28 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3789	Dork Lord DORKY	$0.0145	-18.11	$1.01M	$0.01771	$0.01452	$252.56K	$1.01M	$1.01M
3790	Baby BNB BABYBNB	$0.00101	-3.57	$1.01M	$0.001062 ₿0.	$0.0009964 ₿0.	$162.33K ₿0	$1.01M	$1.01M
3792	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009621 ₿0.0000014	$8.49K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3793	MAD MAD	$0.00000101	-4.55	$1.01M	$0.000001069	$0.0000009911	$170.88K	$1.01M	$1.01M
3795	Huobi BTC HBTC	$1,039.72 ₿0.33	-6.58	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3797	FAYA FAYA	$0.00000009466 ₿0.0000000000032	0.93	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.39K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3801	STEAM STEAM	$0.004196	-3.67	$1.01M	$0.004433	$0.004195	$2.3K	$4.2M	$1.01M
3804	High Yield USD (Base) HYUSD	$1.12	0.11	$1M	$1.12	$1.12	$8.88K	$1M	$1M
3805	레드코인 RDD	$0.00002983 ₿0.0000000016	-25.39	$1M ₿52.36	$0.00004131 ₿0.0000000019	$0.000029 ₿0.0000000016	$653.76 ₿0.04	$1M	$1M ₿52.36
3806	MicrovisionChain SPACE	$0.1474 ₿0.00027	-6.48	$1M ₿737.72	$0.159 ₿0.00028	$0.1474 ₿0.00027	$13.85K ₿36.71	$3.11M ₿5.83K	$1M ₿737.72
3812	MBP Coin MBP	$0.05	-0.76	$1M	$0.05931	$0.05	$4.05K	$10M	$1M
3813	StellaSwap STELLA	$0.008681 ₿0.00000098	0.78	$999.88K ₿40.2	$0.008866 ₿0.0000010	$0.008426 ₿0.00000098	$22.52K ₿0.21	$999.88K ₿40.2	$999.88K ₿40.2
3819	Optimus AI OPTI	$0.009966 ₿0.0000041	-5.11	$997.04K ₿419.12	$0.01087 ₿0.0000046	$0.009937 ₿0.0000040	$71.5K ₿11.32	$997.04K ₿419.12	$997.04K ₿419.12
3821	Sharpe AI SAI	$0.003068	0.88	$993.72K	$0.003215	$0.003038	$331.37K	$3.07M	$993.72K
3825	Shyft Network SHFT	$0.0004227 ₿0.00000012	-1.71	$987.1K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.42K ₿0.81	$1.07M ₿311.19	$987.1K ₿140.91
3827	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3833	RNT RNT	$0.0009837	-7.25	$981.05K	$0.001088	$0.0009646	$71.28K	$981.05K	$981.05K
3834	IRISnet IRIS	$0.0006044 ₿0.00000054	0.89	$979.86K ₿884.57	$0.0006134 ₿0.00000057	$0.0005235 ₿0.00000054	$27.6K ₿56.54	$1.2M ₿1.1K	$979.86K ₿884.57
3835	Belt BELT	$0.04775 ₿0.0000016	-2.58	$979.47K ₿28.81	$0.04993 ₿0.0000016	$0.04749 ₿0.0000016	$61.66 ₿0.01	$2.49M ₿62.64	$979.47K ₿28.81
3839	SolForge Fusion SFG	$0.1418	-6.43	$976.69K	$0.1547	$0.1397	$4.99K	$11.97M	$976.69K
3840	Openfabric AI OFN	$0.002549 ₿0.0000061	12.72	$976.49K ₿379.29	$0.002899 ₿0.0000066	$0.002259 ₿0.0000061	$108.34K ₿16.88	$1.28M ₿3.09K	$976.49K ₿379.29
3841	0xBitcoin 0XBTC	$0.09005 ₿0.0000010	-5.29	$975.81K ₿11.41	$0.09675 ₿0.0000010	$0.08831 ₿0.00000094	$251.23 ₿0	$1.89M ₿22.11	$975.81K ₿11.41
3842	Fold FLD	$0.0007654 ₿0.000000071	-5.90	$975.63K ₿56.61	$0.0008303 ₿0.000000072	$0.0007636 ₿0.000000065	$1.65K ₿0.72	$2.03M ₿188.47	$975.63K ₿56.61
3844	AICHAIN AIT	$0.001556 ₿0.000000049	-0.39	$974.65K ₿30.9	$0.001564 ₿0.000000049	$0.001555 ₿0.000000048	$2.85 ₿0.07	$3.27M ₿103.62	$974.65K ₿30.9
3846	Raptoreum RTM	$0.0001604 ₿0.000000019	4.36	$972.04K ₿79.94	$0.0001633 ₿0.000000020	$0.0001519 ₿0.000000019	$21.35K ₿0.3	$3.37M ₿419.79	$972.04K ₿79.94
3847	DEUS Finance DEUS	$5.69 ₿0.00051	-3.79	$970.77K ₿76.17	$6.04 ₿0.00051	$5.69 ₿0.00049	$4.75K ₿0.77	$1.72M ₿154.2	$970.77K ₿76.17
3850	Terminus TERMINUS	$0.009301	0.55	$968.81K	$0.01059	$0.009187	$348.2K	$968.81K	$968.81K
3851	Chasm CAI	$0.009741	-3.44	$968.04K	$0.01038	$0.008438	$60.66K	$9.68M	$968.04K
3852	Tetsuo Coin TETSUO	$0.0009575	-1.44	$966.25K	$0.001003	$0.0009269	$64.52K	$966.25K	$966.25K
3857	Giko Cat GIKO	$0.09642	-5.85	$963.79K	$0.1127	$0.09311	$19.23K	$963.79K	$963.79K
3859	Numerico NWC	$0.00619 ₿0.0000021	-12.44	$963.4K ₿370.47	$0.007069 ₿0.0000024	$0.006 ₿0.0000020	$6.04K ₿7.8	$1.64M ₿590.34	$963.4K ₿370.47
3864	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3867	Regen REGEN	$0.006415 ₿0.0000010	-8.28	$954.36K ₿161.13	$0.007342 ₿0.0000011	$0.006223 ₿0.0000010	$4.59K ₿0.1	$954.36K ₿161.13	$954.36K ₿161.13
3868	Dotcom Y2K	$0.0009537	-11.97	$954.27K	$0.001083	$0.0009417	$14.92K	$954.27K	$954.27K
3869	Qmall QMALL	$0.01346 ₿0.00000099	-59.28	$951.55K ₿69.97	$0.03308 ₿0.0000010	$0.00721 ₿0.00000096	$20.42 ₿1.84	$1.35M ₿99.15	$951.55K ₿69.97
3872	Optim Finance O	$0.05395	-13.01	$947.9K	$0.06297	$0.05388	$1.2K	$1.35M	$947.9K
3876	Shade Protocol SHD	$0.1816 ₿0.000085	3.07	$943.73K ₿227.79	$0.1822 ₿0.000087	$0.175 ₿0.000083	$230.08K ₿4.98	$1.82M ₿857.81	$943.73K ₿227.79
3877	Grumpy Cat Coin GRUMPY	$0.0001028	6.04	$943.41K	$0.0001038	$0.0000909	$4.23K	$943.41K	$943.41K
3879	SingularityDAO SDAO	$0.01041 ₿0.000011	-25.15	$942.28K ₿1.04K	$0.01519 ₿0.000012	$0.009993 ₿0.000011	$8.97K ₿13.24	$1.04M ₿1.15K	$942.28K ₿1.04K
3882	wanETH WANETH	$3,202.25 ₿0.050	-3.58	$939.47K ₿0	$3,427.92 ₿0.051	$3,172.94 ₿0.050	$21.21K ₿0.21	$939.47K	$939.47K ₿0
3883	Vtrading VTRADING	$0.0009625	-6.47	$939.25K	$0.001055	$0.0009382	$11.77K	$939.25K	$939.25K
3884	Treecle TRCL	$0.0009399 ₿0.000000023	-1.21	$936.59K ₿23.73	$0.0009522 ₿0.000000025	$0.0009032 ₿0.000000023	$24.4K ₿0.89	$936.59K ₿23.73	$936.59K ₿23.73
3889	"　" "　"	$0.001482	-0.01	$933K	$0.001556	$0.001429	$2.71K	$933K	$933K
3890	SEIYAN SEIYAN	$0.001196 ₿0.00000017	-1.88	$932.86K ₿0	$0.001342 ₿0.00000020	$0.00119 ₿0.00000016	$99.99K ₿2.79	$1.2M ₿174.51	$932.86K ₿0
3895	WOZX WOZX	$0.0015 ₿0.00000010	-4.84	$928.63K ₿64.05	$0.001587 ₿0.00000010	$0.001379 ₿0.000000098	$2.28K ₿0.33	$1.5M ₿102.85	$928.63K ₿64.05
3897	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3898	Plebbit PLEB	$0.0000006201 ₿0.00000000011	-4.72	$926.59K ₿169.59	$0.000000654 ₿0.00000000011	$0.0000006194 ₿0.00000000011	$138.68 ₿0.05	$926.59K ₿169.59	$926.59K ₿169.59
3899	TAO INU TAONU	$0.000996 ₿0.00000018	8.30	$925.89K ₿0	$0.001073 ₿0.00000019	$0.0008691 ₿0.00000015	$62.99K ₿4.42	$925.89K ₿166.71	$925.89K ₿0
3907	Spheroid Universe SPH	$0.0003487 ₿0.000000042	-7.84	$921.18K ₿93.32	$0.0003853 ₿0.000000043	$0.000349 ₿0.000000041	$75.68 ₿0.83	$921.18K ₿93.32	$921.18K ₿93.32
3910	Ferro FER	$0.0005067 ₿0.00000013	-0.72	$920.21K ₿155.39	$0.0005336 ₿0.00000013	$0.000499 ₿0.00000013	$185.26K ₿0.17	$2.58M ₿633.07	$920.21K ₿155.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}