Página de Resultados 20 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Premia PREMIA	$0.06706 ₿0.0000052	-1.23	$3.23M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$14.65K ₿0.32	$6.71M ₿522.61	$3.23M ₿198.17
2305	Grin GRIN	$0.01635 ₿0.00000096	-5.54	$3.23M ₿158.69	$0.01731 ₿0.0000010	$0.01629 ₿0.00000093	$24.71K ₿1.36	$3.23M	$3.23M ₿158.69
2306	Fei USD FEI	$0.9996 ₿0.000013	0.13	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$12.09K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2307	Music by Virtuals MUSIC	$0.003236	18.39	$3.23M	$0.003236	$0.002658	$39.09K	$3.23M	$3.23M
2308	ISLAND Token ISLAND	$0.02002	0.03	$3.23M	$0.02145	$0.01943	$722.48K	$20.03M	$3.23M
2309	MagicCraft MCRT	$0.0006396 ₿0.000000032	0.12	$3.22M ₿135.45	$0.000641 ₿0.000000039	$0.0006346 ₿0.000000032	$229.76K ₿10.33	$4.61M ₿202.58	$3.22M ₿135.45
2310	VNX EURO VEUR	$1.14 ₿0.000015	0.09	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$30.06K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2311	Synk SYNK	$0.03221	8.17	$3.22M	$0.03402	$0.02823	$63.43K	$3.22M	$3.22M
2312	Tsotchke TSOTCHKE	$0.003413	4.13	$3.21M	$0.003553	$0.003123	$136.03K	$3.39M	$3.21M
2313	Wrapped MistCoin WMC	$7.01 ₿0.00036	21.06	$3.21M ₿0	$7.12 ₿0.00047	$5.72 ₿0.00035	$23.89K ₿8.65	$4.19M ₿80.86	$3.21M ₿0
2314	OpSec OPSEC	$0.03229 ₿0.000026	-1.56	$3.19M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.15K ₿37.01	$3.19M ₿2.54K	$3.19M ₿2.45K
2316	FARM FARM	$2.66	-3.05	$3.19M	$2.75	$2.64	$8K	$3.19M	$3.19M
2318	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2319	Shido Network SHIDO	$0.0001769 ₿0.000000025	-3.04	$3.18M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$126.79K ₿20.75	$3.18M ₿458.64	$3.18M ₿454.65
2320	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.18 ₿0.00046	-2.80	$3.18M ₿556.28	$4.3 ₿0.00046	$4.13 ₿0.00045	$1.25K ₿0.9	$3.18M ₿556.28	$3.18M ₿556.28
2322	QVRS QVRS	$0.05297	-2.51	$3.18M	$0.05443	$0.05206	$4.22	$5.3M	$3.18M
2323	Celsius Network CEL	$0.08883 ₿0.0000029	5.73	$3.17M ₿1.26K	$0.08899 ₿0.0000032	$0.08128 ₿0.0000029	$252.94K ₿19.3	$3.17M ₿2.06K	$3.17M ₿1.26K
2324	TONToken TON	$0.01181 ₿0.00000040	-12.40	$3.17M ₿109.95	$0.01348 ₿0.00000044	$0.01176 ₿0.00000037	$14.59K ₿0.91	$4.72M ₿164.02	$3.17M ₿109.95
2325	Paladin PAL	$0.1708 ₿0.0000020	-0.32	$3.17M ₿31.16	$0.1734 ₿0.0000021	$0.1701 ₿0.0000020	$5.07K ₿0.01	$8.54M ₿105.23	$3.17M ₿31.16
2326	Snake SNK	$0.03794	-0.13	$3.17M	$0.03807	$0.03781	$49.73K	$3.17M	$3.17M
2327	Chainge Finance XCHNG	$0.006404 ₿0.0000033	-6.11	$3.16M ₿1.67K	$0.007036 ₿0.0000034	$0.006394 ₿0.0000033	$21.75K ₿63.47	$7.69M ₿4.05K	$3.16M ₿1.67K
2329	L2 Standard Bridged WETH (Mode) WETH	$1,789.03	-0.88	$3.16M	$1,809.81	$1,756.64	$245.79K	$3.16M	$3.16M
2330	ichi.farm ICHI	$0.3404 ₿0.000037	0.02	$3.16M ₿312.83	$0.3427 ₿0.000038	$0.335 ₿0.000037	$1.72K ₿17.79	$3.4M ₿376.26	$3.16M ₿312.83
2331	QORPO WORLD QORPO	$0.02077 ₿0.000010	1.97	$3.15M ₿465.26	$0.02063 ₿0.000010	$0.02013 ₿0.000010	$124.62K ₿36.82	$15.56M ₿7.91K	$3.15M ₿465.26
2332	Ledger AI LEDGER	$0.001462	-4.05	$3.15M	$0.001538	$0.001441	$10.54K	$4.59M	$3.15M
2333	LanaCoin LANA	$0.0008925 ₿0.0000000054	-0.96	$3.15M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008756 ₿0.0000000053	$377.77 ₿0.01	$6.7M ₿40.78	$3.15M ₿18.36
2334	Morpheus Network MNW	$0.08386 ₿0.000015	-11.29	$3.15M ₿565.85	$0.09456 ₿0.000015	$0.08385 ₿0.000014	$38.67K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Dynex DNX	$0.03075 ₿0.0000098	-5.77	$3.13M ₿868.33	$0.03317 ₿0.000010	$0.03071 ₿0.0000098	$210.52K ₿32.42	$3.14M ₿868.35	$3.13M ₿868.33
2337	DUKO DUKO	$0.0003128 ₿0.000000021	18.49	$3.12M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.39M ₿27.48	$3.12M ₿214.96	$3.12M ₿0
2338	GensoKishi Metaverse MV	$0.007802 ₿0.00000057	-1.40	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.1M ₿41.68	$3.13M ₿231.76	$3.12M ₿135.54
2339	Witch Token WITCH	$0.07888 ₿0.0000043	0.95	$3.12M ₿116.31	$0.08031 ₿0.0000043	$0.07543 ₿0.0000038	$86.19K ₿4.13	$7.89M ₿430.77	$3.12M ₿116.31
2340	Wrapped Solana (Universal) USOL	$148.79	1.13	$3.12M	$150.39	$144.91	$346.75K	$3.12M	$3.12M
2343	Ethereum Push Notification Service PUSH	$0.03459 ₿0.0000039	1.88	$3.12M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.34M ₿17	$3.46M ₿393	$3.12M ₿237.24
2344	DrPepe.ai BRYAN	$0.000000003498	-2.37	$3.11M	$0.00000000363	$0.000000003429	$1.39K	$3.11M	$3.11M
2345	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.11M	$1.33	$1.33	$20.84	$3.11M	$3.11M
2346	Osmosis allSOL SOL	$149.33	1.42	$3.1M	$150.34	$145.3	$79.17K	$3.1M	$3.1M
2347	Waffles WAFFLES	$0.0031	4.02	$3.09M	$0.00311	$0.00297	$127.4K	$3.09M	$3.09M
2349	Kizuna KIZUNA	$0.000000003215 ₿0.00000000000022	9.36	$3.09M ₿213.6	$0.000000003216 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$106.36K ₿2.75	$3.09M ₿213.6	$3.09M ₿213.6
2350	catwifhat $CWIF	$0.0000001011 ₿0.0000000000041	-5.87	$3.09M ₿0	$0.0000001088 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$85.49K ₿11.28	$3.09M	$3.09M ₿0
2352	VitaRNA VITARNA	$1.35	-0.72	$3.08M	$1.38	$1.33	$587.44	$6.77M	$3.08M
2353	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.38 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2354	Energi NRG	$0.0302 ₿0.0000027	-0.73	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$259.03K ₿7.88	$3.07M	$3.07M ₿211.44
2356	Elastic Finance Token EEFI	$52.46	-0.90	$3.06M	$53.97	$51.96	$7.13K	$3.06M	$3.06M
2357	PLEARN PLN	$0.03399 ₿0.0000018	4.51	$3.05M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$307.16K ₿1.08	$11.62M ₿647.65	$3.05M ₿153.8
2358	Tri Sigma TRISIG	$0.00303	7.76	$3.05M	$0.003167	$0.002778	$438.15K	$3.05M	$3.05M
2360	Machine Xchange Coin MXC	$0.001041 ₿0.00000027	-0.82	$3.05M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.47M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2361	Doge Eat Doge OMNOM	$0.00000001018 ₿0.0000000000029	5.70	$3.04M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$68.73K ₿30.55	$9.78M ₿3.01K	$3.04M ₿934.22
2362	GemHUB GHUB	$0.01594 ₿0.0000015	-2.69	$3.04M ₿141.62	$0.01694 ₿0.0000015	$0.01579 ₿0.0000014	$57.44K ₿3.49	$19.14M ₿1.83K	$3.04M ₿141.62
2363	OSMI OSMI	$0.01373	-5.73	$3.06M	$0.01647	$0.0133	$1.55K	$3.58M	$3.06M
2364	BlackCoin BLK	$0.04775 ₿0.00000032	-1.61	$3.03M ₿20.62	$0.04854 ₿0.00000032	$0.04773 ₿0.00000030	$8.84 ₿0	$4.78M ₿32.89	$3.03M ₿20.62
2365	POOH POOH	$0.000000007201 ₿0.00000000000047	-1.24	$3.03M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$718.03K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2366	Nolus NLS	$0.006286 ₿0.00000078	-0.26	$3.02M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$105.92K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2367	Memes AI MEMESAI	$0.003016	-1.36	$3.02M	$0.003155	$0.002836	$93.16K	$3.02M	$3.02M
2368	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-4.98	$3.01M ₿204.53	$0.0011 ₿0.00000023	$0.0009906 ₿0.00000019	$15.85K ₿1.16	$14.13M ₿2.85K	$3.01M ₿204.53
2370	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-1.42	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.72K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2371	LAIKA the Cosmodog LAIKA	$0.000003	2.82	$3M	$0.000003019	$0.000002889	$29.46K	$3M	$3M
2373	Pikamoon PIKA	$0.000167 ₿0.000000027	66.88	$2.98M ₿0	$0.0001903 ₿0.000000028	$0.0000999 ₿0.000000024	$70.23K ₿8.73	$7.81M ₿1.36K	$2.98M ₿0
2374	ScPrime SCP	$0.0531 ₿0.0000025	8.42	$2.98M ₿137.29	$0.06194 ₿0.0000025	$0.04885 ₿0.0000023	$11.31K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2375	SUI Agents SUIAI	$0.04452	-4.32	$2.97M	$0.05046	$0.03581	$354.17K	$2.97M	$2.97M
2376	Friend.tech FRIEND	$0.03129	1.57	$2.97M	$0.03256	$0.03041	$5.21K	$2.97M	$2.97M
2377	Terminus TERMINUS	$0.02966	-5.99	$2.97M	$0.03155	$0.02891	$927.61K	$2.97M	$2.97M
2378	Crypto Asset Governance Alliance CAGA	$0.00004766 ₿0.0000000079	8.99	$2.97M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$50.46K ₿15.62	$4.77M ₿799.13	$2.97M ₿468.84
2379	TOP Network TOP	$0.000202 ₿0.0000000040	-0.50	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$853.3K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2383	LushAI LUSH	$0.0004909 ₿0.000000043	0.86	$2.97M ₿0	$0.0005384 ₿0.000000043	$0.000486 ₿0.000000034	$29.19K ₿1.56	$9.65M ₿867.66	$2.97M ₿0
2384	Hxro HXRO	$0.004761 ₿0.0000013	3.38	$2.95M ₿867.49	$0.004824 ₿0.0000014	$0.004548 ₿0.0000013	$841.72 ₿0.63	$4.76M ₿1.4K	$2.95M ₿867.49
2385	Cortensor COR	$0.005845	0.93	$2.95M	$0.005875	$0.005646	$8.62K	$5.85M	$2.95M
2386	Ref Finance REF	$0.07941 ₿0.0000065	-7.81	$2.95M ₿212.68	$0.08613 ₿0.0000071	$0.07729 ₿0.0000064	$103.17K ₿0.23	$7.83M ₿657.61	$2.95M ₿212.68
2388	Dtravel TRVL	$0.007212 ₿0.0000010	0.66	$2.95M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$148.32K ₿2.81	$7.22M ₿1.04K	$2.95M ₿317.13
2391	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2392	WINR Protocol WINR	$0.005882 ₿0.00000087	-0.74	$2.94M ₿298.27	$0.006029 ₿0.00000087	$0.005861 ₿0.00000083	$8.32K ₿3.14	$3.67M ₿313.61	$2.94M ₿298.27
2395	neur.sh NEUR	$0.00322	1.69	$2.92M	$0.003297	$0.003066	$2.04M	$3.21M	$2.92M
2396	Synesis One SNS	$0.004181 ₿0.0000010	-0.57	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$841.4K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2397	Utility Cjournal UCJL	$10.67 ₿0.000099	-1.43	$2.91M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.82K ₿2.19	$10.67B ₿99.94K	$2.91M ₿27.21
2398	LAOS Network LAOS	$0.009072	-0.01*	$2.9M	$0.009073	$0.009071	$1.5	$9.07M	$2.9M
2399	LibertAI LTAI	$0.1809	-5.37	$2.9M	$0.1917	$0.1778	$204.42	$4.02M	$2.9M
2400	Dejitaru Tsuka TSUKA	$0.00289 ₿0.00000056	8.93	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002627 ₿0.00000054	$108.97K ₿8.92	$2.89M ₿551	$2.89M ₿551
2401	Merkle Trade MKL	$0.1216	-0.28	$2.89M	$0.1227	$0.1189	$4.25K	$12.17M	$2.89M
2402	Shark Cat SC	$0.002913 ₿0.0000012	13.23	$2.88M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$722.26K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2403	XANA XETA	$0.0008473 ₿0.00000013	1.26	$2.88M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$251.2K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2404	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$556.48 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ProtoKOLs KOL	$0.2875	-6.13	$2.88M	$0.3088	$0.2844	$9.82K	$2.88M	$2.88M
2407	Wrapped USDM WUSDM	$1.08	-0.04	$2.87M ₿0	$1.08	$1.07	$7.91K ₿7.92	$2.87M	$2.87M ₿0
2408	BitShares BTS	$0.001057 ₿0.000000055	0.11	$2.87M ₿151.75	$0.00106 ₿0.000000057	$0.001043 ₿0.000000055	$84.08K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2409	Ta-da TADA	$0.004305 ₿0.0000032	-0.20	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$105.24K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06112 ₿0.00000064	$0.06047 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Ethos ETHOS	$0.001874	7.23	$2.86M	$0.001874	$0.001734	$120.44	$9.37M	$2.86M
2412	IQ6900 IQ	$0.002868	-1.73	$2.87M	$0.002918	$0.002744	$174.8K	$2.87M	$2.87M
2413	Signum SIGNA	$0.001307 ₿0.000000018	-1.84	$2.85M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.54K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2414	LEO LEO	$0.0003003 ₿0.000000022	-4.97	$2.85M ₿215.45	$0.0003358 ₿0.000000025	$0.000299 ₿0.000000022	$89.48K ₿3.18	$3M ₿226.78	$2.85M ₿215.45
2415	LiquidDriver LQDR	$0.2801 ₿0.000010	-3.66	$2.85M ₿43.69	$0.2907 ₿0.000010	$0.2762 ₿0.000010	$6.61K ₿0.42	$2.85M	$2.85M ₿43.69
2416	Virtua TVK	$0.03296 ₿0.0000031	-2.96	$2.85M ₿565.82	$0.03429 ₿0.0000034	$0.03142 ₿0.0000031	$9.18K ₿4.39	$39.56M ₿3.83K	$2.85M ₿565.82
2417	Talken TALK	$0.012 ₿0.0000036	2.26	$2.85M ₿724.25	$0.01219 ₿0.0000036	$0.01171 ₿0.0000034	$32.01K ₿1.31	$6.07M ₿1.78K	$2.85M ₿724.25
2418	BobaCat PSPS	$0.00493 ₿0.00000064	3.27	$2.85M ₿369.26	$0.00493 ₿0.00000071	$0.004762 ₿0.00000057	$67.51K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2419	TITAN TITAN	$0.1077	3.93	$2.85M	$0.108	$0.102	$5.67K	$4.31M	$2.85M
2422	Inspect INSP	$0.006988 ₿0.0000026	-5.06	$2.83M ₿522.5	$0.007392 ₿0.0000029	$0.006943 ₿0.0000025	$89.18K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2423	A3S AA	$0.01179 ₿0.0000097	0.81	$2.83M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.07M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2424	ApeScreener APES	$0.02831	-0.39	$2.83M	$0.02859	$0.02801	$4.39K	$2.83M	$2.83M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}