Page de résultats 20 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Africarare UBU	$0.0174 ₿0.00000088	-0.27	$3.57M ₿37.84	$0.01745 ₿0.00000088	$0.01736 ₿0.00000082	$110.7K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2358	Okayeg OKAYEG	$0.00000847	14.31	$3.56M	$0.00000863	$0.000006999	$35.53K	$3.56M	$3.56M
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.49K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2361	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$55.74K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2363	Ctrl CTRL	$0.01722	25.95	$3.54M	$0.01724	$0.0133	$33.39K	$4.13M	$3.54M
2367	Eigenpie EGP	$0.9513	6.71	$3.52M	$0.9894	$0.8555	$2.97M	$9.56M	$3.52M
2368	Expand XZK	$0.008566	4.69	$3.52M	$0.008946	$0.008095	$214.69K	$8.56M	$3.52M
2369	Real Smurf Cat SMURFCAT	$0.00003516 ₿0.0000000011	0.35	$3.52M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.43K ₿7.73	$3.52M ₿117.27	$3.52M ₿117.27
2370	Ethereum Push Notification Service PUSH	$0.03886 ₿0.0000039	-3.12	$3.51M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.16M ₿17	$3.89M ₿393	$3.51M ₿237.24
2371	Dejitaru Tsuka TSUKA	$0.003505 ₿0.00000056	4.36	$3.51M ₿551	$0.003506 ₿0.00000060	$0.00322 ₿0.00000054	$131.72K ₿8.92	$3.51M ₿551	$3.51M ₿551
2372	Bytom BTM	$0.001946 ₿0.00000016	4.07	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.86K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2373	Simmi Token SIMMI	$0.00003503	2.57	$3.5M	$0.00003503	$0.00003291	$103.6K	$3.5M	$3.5M
2374	Etherisc DIP	$0.009125 ₿0.00000035	5.79	$3.5M ₿136.22	$0.009308 ₿0.00000036	$0.008582 ₿0.00000035	$4.41K ₿0.44	$9.13M ₿355.26	$3.5M ₿136.22
2375	ISLAND Token ISLAND	$0.02154	0.08	$3.5M	$0.02174	$0.02101	$241.36K	$21.71M	$3.5M
2376	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.5M	$1.09	$1.09	$5.55K	$3.5M	$3.5M
2377	Turbos Finance TURBOS	$0.001875 ₿0.000000059	-0.69	$3.5M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$71.36K ₿11.29	$6.94M ₿221.51	$3.5M ₿97.3
2378	Stride Staked TIA STTIA	$2.99 ₿0.00016	1.04	$3.49M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$7.73K ₿5.39	$3.49M	$3.49M ₿0
2379	Wrapped MistCoin WMC	$7.64 ₿0.00036	3.64	$3.49M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$560.22 ₿8.65	$4.56M ₿80.86	$3.49M ₿0
2380	Chainge Finance XCHNG	$0.007056 ₿0.0000033	6.66	$3.49M ₿1.67K	$0.007002 ₿0.0000034	$0.006456 ₿0.0000033	$36.06K ₿63.47	$8.47M ₿4.05K	$3.49M ₿1.67K
2382	VitaRNA VITARNA	$1.54	-1.34	$3.47M	$1.56	$1.46	$1K	$7.65M	$3.47M
2383	Young Peezy AKA Pepe PEEZY	$0.003468 ₿0.000000035	18.63	$3.47M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.2K ₿4.14	$3.47M ₿35.28	$3.47M ₿0
2384	Catcoin CAT	$0.2298 ₿0.00000019	-4.06	$3.46M ₿1.37	$0.2502 ₿0.	$0.2114 ₿0.	$12.84K ₿0	$4.83M	$3.46M ₿1.37
2386	Rain Coin RAIN	$3.46 ₿0.00014	-7.07	$3.46M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$72.32K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2388	Autonomous Virtual Beings AVB	$0.003453	1.06	$3.45M	$0.00353	$0.003325	$388.19K	$3.45M	$3.45M
2391	Velvet Unicorn by Virtuals VU	$0.003459	-3.54	$3.44M	$0.003594	$0.003222	$12.5K	$3.44M	$3.44M
2392	Veno USD VUSD	$0.9974	0.25	$3.44M	$1	$0.9878	$23.72K	$3.44M	$3.44M
2393	Skeb SKEB	$0.0003773 ₿0.000000021	0.01*	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.36K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2394	Klima DAO KLIMA	$0.1813 ₿0.000041	-1.75	$3.42M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$92.2K ₿7.7	$3.42M ₿366.38	$3.42M ₿366.38
2395	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2879 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2396	TG.Casino TGC	$0.1545 ₿0.0000051	-5.77	$3.4M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$227.05K ₿4.66	$12.41M ₿448.01	$3.4M ₿372.08
2397	Unibright UBT	$0.02081 ₿0.0000014	-6.70	$3.4M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$30.35K ₿0.8	$3.4M ₿222.66	$3.4M ₿222.66
2399	ZARP Stablecoin ZARP	$0.05424 ₿0.00000075	0.57	$3.39M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$20.04K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2400	Nuritopia NBLU	$0.002036 ₿0.000000047	0.57	$3.39M ₿28.45	$0.002037 ₿0.000000047	$0.002019 ₿0.000000046	$81.99K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2401	LEOX LEOX	$0.06691 ₿0.000017	0.10	$3.39M ₿438.32	$0.06708 ₿0.000018	$0.06518 ₿0.000017	$6.77K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2402	BlackCoin BLK	$0.05334 ₿0.00000032	0.43	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.22 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2403	Witch Token WITCH	$0.08554 ₿0.0000043	22.55	$3.39M ₿116.31	$0.08835 ₿0.0000043	$0.06962 ₿0.0000038	$608.55K ₿4.13	$8.55M ₿430.77	$3.39M ₿116.31
2404	Project89 PROJECT89	$0.003384	18.59	$3.38M	$0.003821	$0.002791	$340.78K	$3.38M	$3.38M
2405	Vtrading VTRADING	$0.003377	-2.22	$3.38M	$0.003454	$0.003287	$24.26K	$3.38M	$3.38M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	M3M3 M3M3	$0.003385	3.80	$3.38M	$0.003426	$0.003171	$32.09K	$3.38M	$3.38M
2409	RabbitX RBX	$0.005603 ₿0.0000013	21.36	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$154.81K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2410	AthenaDAO ATH	$0.3846 ₿0.000011	-0.82	$3.36M ₿93.53	$0.3879 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0695 ₿0.00000064	$0.06877 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Legend of Arcadia ARCA	$0.01739	26.84	$3.35M	$0.01764	$0.0137	$109.24K	$17.39M	$3.35M
2414	Friend.tech FRIEND	$0.03522	-0.04	$3.34M	$0.03542	$0.03365	$460.08	$3.34M	$3.34M
2415	TITAN TITAN	$0.1263	3.95	$3.34M	$0.1281	$0.1183	$5.21K	$5.06M	$3.34M
2416	Fei USD FEI	$1 ₿0.000013	0.24	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.6K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2417	Ta-da TADA	$0.005004 ₿0.0000032	-4.28	$3.33M ₿195.92	$0.005228 ₿0.0000033	$0.00474 ₿0.0000032	$140.62K ₿3.84	$5M ₿3.28K	$3.33M ₿195.92
2419	Lattice Token LTX	$0.1032 ₿0.0000030	12.12	$3.33M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$31.39K ₿0.84	$10.37M ₿304.21	$3.33M ₿97.61
2420	Regen REGEN	$0.02242 ₿0.0000010	1.30	$3.33M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$919.1 ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2421	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.08K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2422	BABB BAX	$0.00004172 ₿0.0000000019	-2.39	$3.32M ₿155.49	$0.00004274 ₿0.0000000020	$0.00004012 ₿0.0000000019	$17.2K ₿1.26	$3.34M ₿157.8	$3.32M ₿155.49
2423	Solama SOLAMA	$0.004898 ₿0.00000031	1.68	$3.31M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$17.5K ₿4.18	$3.31M ₿213.94	$3.31M ₿210.78
2424	Reflexer Ungovernance Token FLX	$4.02 ₿0.00010	12.16	$3.31M ₿95.07	$4.02 ₿0.00010	$3.4 ₿0.00010	$115.02K ₿0.61	$3.84M ₿102.91	$3.31M ₿95.07
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Luminous LUM	$3.28	16.71	$3.28M	$3.34	$2.81	$136.38K	$3.28M	$3.28M
2429	Fact0rn FACT	$3.15 ₿0.00064	-1.41	$3.28M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$17.03K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2434	STIMA STIMA	$1.02 ₿0.000014	0.04	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2435	Feisty Doge NFT NFD	$0.00005789 ₿0.0000000046	4.17	$3.24M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$842.18 ₿7.34	$5.79M ₿468.1	$3.24M ₿262.3
2436	TPRO Network TPRO	$0.002808 ₿0.00000030	0.91	$3.24M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$40.37K ₿4.59	$3.24M ₿363.4	$3.24M ₿363.4
2437	eBTC EBTC	$108,509	2.62	$3.24M	$108,545	$104,219	$789.8	$3.24M	$3.24M
2438	SubQuery Network SQT	$0.001361 ₿0.00000043	-1.61	$3.23M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$162.69K ₿38.56	$13.75M ₿4.3K	$3.23M ₿345.58
2439	She Rises AKA	$0.00322	-4.74	$3.23M	$0.003413	$0.003098	$162.03K	$3.23M	$3.23M
2440	Keep3rV1 KP3R	$7.33 ₿0.0014	0.33	$3.23M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$116.77K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03028 ₿0.00000028	$0.02765 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	CONDO CONDO	$0.0003213	15.55	$3.21M	$0.0003254	$0.0002681	$12.38K	$3.21M	$3.21M
2445	Virtua TVK	$0.03765 ₿0.0000031	5.33	$3.21M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$6.76K ₿4.39	$45.2M ₿3.83K	$3.21M ₿565.82
2446	MagicCraft MCRT	$0.0006364 ₿0.000000032	0.72	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$279.3K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2448	Upland SPARKLET	$0.01599	1.13	$3.2M	$0.0174	$0.01571	$151.75K	$15.99M	$3.2M
2450	Meter MTRG	$0.09836 ₿0.000027	0.85	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$46.14K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2452	Arkadiko DIKO	$0.04195 ₿0.0000078	1.99	$3.19M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.2K ₿0.84	$4.2M ₿796.76	$3.19M ₿605.76
2453	Snake SNK	$0.03795	-0.01*	$3.18M	$0.03822	$0.0377	$45.95K	$3.18M	$3.18M
2454	Mazze MAZZE	$0.001218 ₿0.00000012	5.55	$3.18M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.58K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2455	Trio (Ordinals) TRIO	$0.7762	-3.71	$3.18M	$0.8101	$0.7647	$322.86K	$16.3M	$3.18M
2457	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Morpheus Network MNW	$0.08421 ₿0.000015	-4.85	$3.16M ₿565.85	$0.08934 ₿0.000015	$0.08253 ₿0.000014	$52.54K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2461	Ben the Dog BENDOG	$0.003116	1.22	$3.14M	$0.003169	$0.002974	$84.77K	$3.14M	$3.14M
2462	Refund RFD	$0.00000314 ₿0.00000000010	0.61	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$89.47K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,052	2.44	$3.14M	$108,237	$104,023	$63.14K	$3.14M	$3.14M
2465	Trabzonspor Fan Token TRA	$0.4805 ₿0.000019	1.09	$3.14M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$221.75K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2467	Tri Sigma TRISIG	$0.003139	0.45	$3.14M	$0.003261	$0.002967	$359.68K	$3.14M	$3.14M
2469	Memes AI MEMESAI	$0.003133	-2.18	$3.13M	$0.003203	$0.003033	$70.04K	$3.13M	$3.13M
2470	Forty Two DAO Token FTD	$0.1945	-1.21	$3.13M	$0.1998	$0.1808	$5.16K	$19.45M	$3.13M
2471	Okratech Token ORT	$0.003835 ₿0.00000017	-4.63	$3.13M ₿62	$0.004021 ₿0.00000020	$0.003811 ₿0.00000015	$331.49K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2472	Cerebrum DAO NEURON	$0.0001459	2.50	$3.13M	$0.0001469	$0.0001348	$4.43K	$12.55M	$3.13M
2473	wanBTC WANBTC	$108,509 ₿1.0035	2.93	$3.12M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4.38K ₿0.3	$3.12M	$3.12M ₿0
2474	Metronome MET	$0.369 ₿0.000022	0.71	$3.12M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.26K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2475	VNX EURO VEUR	$1.14 ₿0.000015	1.47	$3.12M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.54M ₿1.53	$3.12M ₿35.43	$3.12M ₿35.43
2476	Grin GRIN	$0.01561 ₿0.00000096	-0.38	$3.12M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$31.19K ₿1.36	$3.12M	$3.12M ₿158.69
2477	Stargaze STARS	$0.001158 ₿0.00000043	0.04	$3.12M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.07K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2480	City Tycoon Games CTG	$0.2585 ₿0.0000019	2.09	$3.1M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.63K ₿0.21	$258.57M ₿1.89K	$3.1M ₿22.71
2482	KIP KIP	$0.00158	-0.55	$3.1M	$0.001654	$0.001508	$128.54K	$15.81M	$3.1M
2483	Safemars SAFEMARS	$0.000000008087 ₿0.00000000000016	11.05	$3.1M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.94K ₿0.26	$3.1M ₿64.73	$3.1M ₿64.73
2484	Energi NRG	$0.03178 ₿0.0000027	-1.46	$3.1M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$255.86K ₿7.88	$3.1M	$3.1M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gamium GMM	$0.00006326 ₿0.000000013	6.54	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00005937 ₿0.000000013	$96.65K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2486	BRN Metaverse BRN	$0.1224 ₿0.0000095	1.37	$3.1M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$149.6K ₿16.6	$3.44M ₿2.19K	$3.1M ₿215.12
2487	Liquina LQNA	$2.89	8.68	$3.09M	$2.9	$2.64	$34.49K	$3.09M	$3.09M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06449 ₿0.00000060	$0.062 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}