20 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Africarare UBU	$0.0174 ₿0.00000088	-0.27	$3.57M ₿37.84	$0.01745 ₿0.00000088	$0.01736 ₿0.00000082	$110.7K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2358	Okayeg OKAYEG	$0.00000847	14.31	$3.56M	$0.00000863	$0.000006999	$35.53K	$3.56M	$3.56M
2360	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.49K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2361	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$55.74K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2363	Ctrl CTRL	$0.01722	25.95	$3.54M	$0.01724	$0.0133	$33.39K	$4.13M	$3.54M
2367	Eigenpie EGP	$0.9513	6.71	$3.52M	$0.9894	$0.8555	$2.97M	$9.56M	$3.52M
2368	Expand XZK	$0.008566	4.69	$3.52M	$0.008946	$0.008095	$214.69K	$8.56M	$3.52M
2369	Real Smurf Cat SMURFCAT	$0.00003516 ₿0.0000000011	0.35	$3.52M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.43K ₿7.73	$3.52M ₿117.27	$3.52M ₿117.27
2370	Ethereum Push Notification Service PUSH	$0.03886 ₿0.0000039	-3.12	$3.51M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.16M ₿17	$3.89M ₿393	$3.51M ₿237.24
2371	Dejitaru Tsuka TSUKA	$0.003505 ₿0.00000056	4.36	$3.51M ₿551	$0.003506 ₿0.00000060	$0.00322 ₿0.00000054	$131.72K ₿8.92	$3.51M ₿551	$3.51M ₿551
2372	バイトム BTM	$0.001946 ₿0.00000016	4.07	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.86K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2373	Simmi Token SIMMI	$0.00003503	2.57	$3.5M	$0.00003503	$0.00003291	$103.6K	$3.5M	$3.5M
2374	Etherisc DIP	$0.009125 ₿0.00000035	5.79	$3.5M ₿136.22	$0.009308 ₿0.00000036	$0.008582 ₿0.00000035	$4.41K ₿0.44	$9.13M ₿355.26	$3.5M ₿136.22
2375	ISLAND Token ISLAND	$0.02154	0.08	$3.5M	$0.02174	$0.02101	$241.36K	$21.71M	$3.5M
2376	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.5M	$1.09	$1.09	$5.55K	$3.5M	$3.5M
2377	Turbos Finance TURBOS	$0.001875 ₿0.000000059	-0.69	$3.5M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$71.36K ₿11.29	$6.94M ₿221.51	$3.5M ₿97.3
2378	Stride Staked TIA STTIA	$2.99 ₿0.00016	1.04	$3.49M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$7.73K ₿5.39	$3.49M	$3.49M ₿0
2379	Wrapped MistCoin WMC	$7.64 ₿0.00036	3.64	$3.49M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$560.22 ₿8.65	$4.56M ₿80.86	$3.49M ₿0
2380	Chainge Finance XCHNG	$0.007056 ₿0.0000033	6.66	$3.49M ₿1.67K	$0.007002 ₿0.0000034	$0.006456 ₿0.0000033	$36.06K ₿63.47	$8.47M ₿4.05K	$3.49M ₿1.67K
2382	VitaRNA VITARNA	$1.54	-1.34	$3.47M	$1.56	$1.46	$1K	$7.65M	$3.47M
2383	Young Peezy AKA Pepe PEEZY	$0.003468 ₿0.000000035	18.63	$3.47M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.2K ₿4.14	$3.47M ₿35.28	$3.47M ₿0
2384	Catcoin CAT	$0.2298 ₿0.00000019	-4.06	$3.46M ₿1.37	$0.2502 ₿0.	$0.2114 ₿0.	$12.84K ₿0	$4.83M	$3.46M ₿1.37
2386	Rain Coin RAIN	$3.46 ₿0.00014	-7.07	$3.46M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$72.32K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2388	Autonomous Virtual Beings AVB	$0.003453	1.06	$3.45M	$0.00353	$0.003325	$388.19K	$3.45M	$3.45M
2391	Velvet Unicorn by Virtuals VU	$0.003459	-3.54	$3.44M	$0.003594	$0.003222	$12.5K	$3.44M	$3.44M
2392	Veno USD VUSD	$0.9974	0.25	$3.44M	$1	$0.9878	$23.72K	$3.44M	$3.44M
2393	Skeb SKEB	$0.0003773 ₿0.000000021	0.01*	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.36K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2394	Klima DAO KLIMA	$0.1813 ₿0.000041	-1.75	$3.42M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$92.2K ₿7.7	$3.42M ₿366.38	$3.42M ₿366.38
2395	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2879 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2396	TG.Casino TGC	$0.1545 ₿0.0000051	-5.77	$3.4M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$227.05K ₿4.66	$12.41M ₿448.01	$3.4M ₿372.08
2397	Unibright UBT	$0.02081 ₿0.0000014	-6.70	$3.4M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$30.35K ₿0.8	$3.4M ₿222.66	$3.4M ₿222.66
2399	ZARP Stablecoin ZARP	$0.05424 ₿0.00000075	0.57	$3.39M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$20.04K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2400	Nuritopia NBLU	$0.002036 ₿0.000000047	0.57	$3.39M ₿28.45	$0.002037 ₿0.000000047	$0.002019 ₿0.000000046	$81.99K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2401	LEOX LEOX	$0.06691 ₿0.000017	0.10	$3.39M ₿438.32	$0.06708 ₿0.000018	$0.06518 ₿0.000017	$6.77K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2402	BlackCoin BLK	$0.05334 ₿0.00000032	0.43	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.22 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2403	Witch Token WITCH	$0.08554 ₿0.0000043	22.55	$3.39M ₿116.31	$0.08835 ₿0.0000043	$0.06962 ₿0.0000038	$608.55K ₿4.13	$8.55M ₿430.77	$3.39M ₿116.31
2404	Project89 PROJECT89	$0.003384	18.59	$3.38M	$0.003821	$0.002791	$340.78K	$3.38M	$3.38M
2405	Vtrading VTRADING	$0.003377	-2.22	$3.38M	$0.003454	$0.003287	$24.26K	$3.38M	$3.38M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	M3M3 M3M3	$0.003385	3.80	$3.38M	$0.003426	$0.003171	$32.09K	$3.38M	$3.38M
2409	RabbitX RBX	$0.005603 ₿0.0000013	21.36	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$154.81K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2410	AthenaDAO ATH	$0.3846 ₿0.000011	-0.82	$3.36M ₿93.53	$0.3879 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0695 ₿0.00000064	$0.06877 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Legend of Arcadia ARCA	$0.01739	26.84	$3.35M	$0.01764	$0.0137	$109.24K	$17.39M	$3.35M
2414	Friend.tech FRIEND	$0.03522	-0.04	$3.34M	$0.03542	$0.03365	$460.08	$3.34M	$3.34M
2415	TITAN TITAN	$0.1263	3.95	$3.34M	$0.1281	$0.1183	$5.21K	$5.06M	$3.34M
2416	Fei USD FEI	$1 ₿0.000013	0.24	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.6K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2417	Ta-da TADA	$0.005004 ₿0.0000032	-4.28	$3.33M ₿195.92	$0.005228 ₿0.0000033	$0.00474 ₿0.0000032	$140.62K ₿3.84	$5M ₿3.28K	$3.33M ₿195.92
2419	Lattice Token LTX	$0.1032 ₿0.0000030	12.12	$3.33M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$31.39K ₿0.84	$10.37M ₿304.21	$3.33M ₿97.61
2420	Regen REGEN	$0.02242 ₿0.0000010	1.30	$3.33M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$919.1 ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2421	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.08K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2422	BABB BAX	$0.00004172 ₿0.0000000019	-2.39	$3.32M ₿155.49	$0.00004274 ₿0.0000000020	$0.00004012 ₿0.0000000019	$17.2K ₿1.26	$3.34M ₿157.8	$3.32M ₿155.49
2423	Solama SOLAMA	$0.004898 ₿0.00000031	1.68	$3.31M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$17.5K ₿4.18	$3.31M ₿213.94	$3.31M ₿210.78
2424	Reflexer Ungovernance Token FLX	$4.02 ₿0.00010	12.16	$3.31M ₿95.07	$4.02 ₿0.00010	$3.4 ₿0.00010	$115.02K ₿0.61	$3.84M ₿102.91	$3.31M ₿95.07
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Luminous LUM	$3.28	16.71	$3.28M	$3.34	$2.81	$136.38K	$3.28M	$3.28M
2429	Fact0rn FACT	$3.15 ₿0.00064	-1.41	$3.28M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$17.03K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2434	STIMA STIMA	$1.02 ₿0.000014	0.04	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2435	Feisty Doge NFT NFD	$0.00005789 ₿0.0000000046	4.17	$3.24M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$842.18 ₿7.34	$5.79M ₿468.1	$3.24M ₿262.3
2436	TPRO Network TPRO	$0.002808 ₿0.00000030	0.91	$3.24M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$40.37K ₿4.59	$3.24M ₿363.4	$3.24M ₿363.4
2437	eBTC EBTC	$108,509	2.62	$3.24M	$108,545	$104,219	$789.8	$3.24M	$3.24M
2438	SubQuery Network SQT	$0.001361 ₿0.00000043	-1.61	$3.23M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$162.69K ₿38.56	$13.75M ₿4.3K	$3.23M ₿345.58
2439	She Rises AKA	$0.00322	-4.74	$3.23M	$0.003413	$0.003098	$162.03K	$3.23M	$3.23M
2440	Keep3rV1 KP3R	$7.33 ₿0.0014	0.33	$3.23M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$116.77K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03028 ₿0.00000028	$0.02765 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	CONDO CONDO	$0.0003213	15.55	$3.21M	$0.0003254	$0.0002681	$12.38K	$3.21M	$3.21M
2445	Virtua TVK	$0.03765 ₿0.0000031	5.33	$3.21M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$6.76K ₿4.39	$45.2M ₿3.83K	$3.21M ₿565.82
2446	MagicCraft MCRT	$0.0006364 ₿0.000000032	0.72	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$279.3K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2448	Upland SPARKLET	$0.01599	1.13	$3.2M	$0.0174	$0.01571	$151.75K	$15.99M	$3.2M
2450	Meter MTRG	$0.09836 ₿0.000027	0.85	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$46.14K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2452	Arkadiko DIKO	$0.04195 ₿0.0000078	1.99	$3.19M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.2K ₿0.84	$4.2M ₿796.76	$3.19M ₿605.76
2453	Snake SNK	$0.03795	-0.01*	$3.18M	$0.03822	$0.0377	$45.95K	$3.18M	$3.18M
2454	Mazze MAZZE	$0.001218 ₿0.00000012	5.55	$3.18M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.58K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2455	Trio (Ordinals) TRIO	$0.7762	-3.71	$3.18M	$0.8101	$0.7647	$322.86K	$16.3M	$3.18M
2457	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Morpheus Network MNW	$0.08421 ₿0.000015	-4.85	$3.16M ₿565.85	$0.08934 ₿0.000015	$0.08253 ₿0.000014	$52.54K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2461	Ben the Dog BENDOG	$0.003116	1.22	$3.14M	$0.003169	$0.002974	$84.77K	$3.14M	$3.14M
2462	Refund RFD	$0.00000314 ₿0.00000000010	0.61	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$89.47K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,052	2.44	$3.14M	$108,237	$104,023	$63.14K	$3.14M	$3.14M
2465	Trabzonspor Fan Token TRA	$0.4805 ₿0.000019	1.09	$3.14M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$221.75K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2467	Tri Sigma TRISIG	$0.003139	0.45	$3.14M	$0.003261	$0.002967	$359.68K	$3.14M	$3.14M
2469	Memes AI MEMESAI	$0.003133	-2.18	$3.13M	$0.003203	$0.003033	$70.04K	$3.13M	$3.13M
2470	Forty Two DAO Token FTD	$0.1945	-1.21	$3.13M	$0.1998	$0.1808	$5.16K	$19.45M	$3.13M
2471	Okratech Token ORT	$0.003835 ₿0.00000017	-4.63	$3.13M ₿62	$0.004021 ₿0.00000020	$0.003811 ₿0.00000015	$331.49K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2472	Cerebrum DAO NEURON	$0.0001459	2.50	$3.13M	$0.0001469	$0.0001348	$4.43K	$12.55M	$3.13M
2473	wanBTC WANBTC	$108,509 ₿1.0035	2.93	$3.12M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4.38K ₿0.3	$3.12M	$3.12M ₿0
2474	Metronome MET	$0.369 ₿0.000022	0.71	$3.12M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.26K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2475	VNX EURO VEUR	$1.14 ₿0.000015	1.47	$3.12M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.54M ₿1.53	$3.12M ₿35.43	$3.12M ₿35.43
2476	グリン GRIN	$0.01561 ₿0.00000096	-0.38	$3.12M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$31.19K ₿1.36	$3.12M	$3.12M ₿158.69
2477	Stargaze STARS	$0.001158 ₿0.00000043	0.04	$3.12M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.07K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2480	City Tycoon Games CTG	$0.2585 ₿0.0000019	2.09	$3.1M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.63K ₿0.21	$258.57M ₿1.89K	$3.1M ₿22.71
2482	KIP KIP	$0.00158	-0.55	$3.1M	$0.001654	$0.001508	$128.54K	$15.81M	$3.1M
2483	Safemars SAFEMARS	$0.000000008087 ₿0.00000000000016	11.05	$3.1M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.94K ₿0.26	$3.1M ₿64.73	$3.1M ₿64.73
2484	エネルギ NRG	$0.03178 ₿0.0000027	-1.46	$3.1M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$255.86K ₿7.88	$3.1M	$3.1M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gamium GMM	$0.00006326 ₿0.000000013	6.54	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00005937 ₿0.000000013	$96.65K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2486	BRN Metaverse BRN	$0.1224 ₿0.0000095	1.37	$3.1M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$149.6K ₿16.6	$3.44M ₿2.19K	$3.1M ₿215.12
2487	Liquina LQNA	$2.89	8.68	$3.09M	$2.9	$2.64	$34.49K	$3.09M	$3.09M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06449 ₿0.00000060	$0.062 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}