Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2354	Expand XZK	$0.008628	5.00	$3.54M	$0.008946	$0.008095	$216.3K	$8.63M	$3.54M
2355	U Coin U	$0.01412	-2.35	$3.53M	$0.01447	$0.01413	$264.79K	$3.53M	$3.53M
2358	Bytom BTM	$0.001946 ₿0.00000016	-1.56	$3.5M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$26.19K ₿8.77	$4.09M ₿344.32	$3.5M ₿295.24
2359	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$6.16K	$3.5M	$3.5M
2360	Ethereum Push Notification Service PUSH	$0.0387 ₿0.0000039	-4.61	$3.49M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.19M ₿17	$3.87M ₿393	$3.49M ₿237.24
2362	Partisia Blockchain MPC	$0.01103 ₿0.0000056	5.93	$3.45M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$56.39K ₿37.7	$6.31M	$3.45M ₿0
2363	Real Smurf Cat SMURFCAT	$0.0000345 ₿0.0000000011	-0.71	$3.45M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$104.67K ₿7.73	$3.45M ₿117.27	$3.45M ₿117.27
2364	Simmi Token SIMMI	$0.00003456	1.54	$3.45M	$0.00003503	$0.00003291	$105.26K	$3.45M	$3.45M
2365	Rain Coin RAIN	$3.44 ₿0.00014	-7.45	$3.44M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$80.62K ₿0.94	$3.44M ₿142.92	$3.44M ₿142.92
2368	Catcoin CAT	$0.2281 ₿0.00000019	1.39	$3.44M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$15.07K ₿0	$4.79M	$3.44M ₿1.37
2369	Klima DAO KLIMA	$0.1815 ₿0.000041	-1.64	$3.44M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$116.64K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2370	Veno USD VUSD	$0.9938	-0.22	$3.43M	$1	$0.9878	$25.49K	$3.43M	$3.43M
2371	Turbos Finance TURBOS	$0.001839 ₿0.000000059	-2.28	$3.43M ₿97.3	$0.001882 ₿0.000000062	$0.001805 ₿0.000000059	$113.81K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2372	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.57K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2373	VitaRNA VITARNA	$1.51	-2.38	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2374	RabbitX RBX	$0.005703 ₿0.0000013	23.36	$3.42M ₿498.61	$0.005703 ₿0.0000014	$0.004622 ₿0.0000013	$158.71K ₿2.14	$5.7M ₿1.37K	$3.42M ₿498.61
2376	ISLAND Token ISLAND	$0.02121	-0.25	$3.42M	$0.02174	$0.02101	$232.07K	$21.22M	$3.42M
2377	Dejitaru Tsuka TSUKA	$0.003415 ₿0.00000056	2.16	$3.42M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$133.14K ₿8.92	$3.42M ₿551	$3.42M ₿551
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2857 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	BlackCoin BLK	$0.05357 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.31 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2383	Autonomous Virtual Beings AVB	$0.003396	0.09	$3.4M	$0.00353	$0.003325	$377.02K	$3.4M	$3.4M
2384	Wrapped MistCoin WMC	$7.42 ₿0.00036	0.82	$3.39M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$694.75 ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2386	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.34	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$83.74K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2387	Gridcoin GRC	$0.006968 ₿0.000000099	2.13	$3.38M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$37.63 ₿0	$3.49M	$3.38M ₿45.83
2388	Etherisc DIP	$0.008794 ₿0.00000035	-0.21	$3.37M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$4.59K ₿0.44	$8.79M ₿355.26	$3.37M ₿136.22
2389	Stride Staked TIA STTIA	$2.89 ₿0.00016	-1.59	$3.37M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$2.24K ₿5.39	$3.37M	$3.37M ₿0
2390	ZARP Stablecoin ZARP	$0.05388 ₿0.00000075	-0.32	$3.37M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$23.02K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2391	LEOX LEOX	$0.06641 ₿0.000017	-0.25	$3.37M ₿438.32	$0.06715 ₿0.000018	$0.06518 ₿0.000017	$10.55K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2394	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.29 ₿0.000012	$1.27 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	Okayeg OKAYEG	$0.000007979	7.54	$3.36M	$0.00000863	$0.000006999	$37.75K	$3.36M	$3.36M
2396	Eigenpie EGP	$0.9095	1.07	$3.35M	$0.9894	$0.8555	$2.98M	$9.1M	$3.35M
2397	Project89 PROJECT89	$0.003345	10.51	$3.35M	$0.003821	$0.002791	$322.36K	$3.35M	$3.35M
2398	TG.Casino TGC	$0.1518 ₿0.0000051	-6.02	$3.35M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$225.8K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2399	Young Peezy AKA Pepe PEEZY	$0.003346 ₿0.000000035	14.01	$3.34M ₿0	$0.00349 ₿0.000000049	$0.002934 ₿0.000000018	$19.8K ₿4.14	$3.34M ₿35.28	$3.34M ₿0
2400	Ta-da TADA	$0.005013 ₿0.0000032	-3.62	$3.34M ₿195.92	$0.005201 ₿0.0000033	$0.00474 ₿0.0000032	$146.99K ₿3.84	$5.01M ₿3.28K	$3.34M ₿195.92
2401	M3M3 M3M3	$0.003328	1.29	$3.33M	$0.003426	$0.003171	$33.96K	$3.33M	$3.33M
2402	Reflexer Ungovernance Token FLX	$4.02 ₿0.00010	13.46	$3.32M ₿95.07	$4.05 ₿0.00010	$3.4 ₿0.00010	$116.6K ₿0.61	$3.86M ₿102.91	$3.32M ₿95.07
2403	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.2K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2404	Chainge Finance XCHNG	$0.006712 ₿0.0000033	0.50	$3.32M ₿1.67K	$0.007056 ₿0.0000034	$0.006424 ₿0.0000033	$37.52K ₿63.47	$8.06M ₿4.05K	$3.32M ₿1.67K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TITAN TITAN	$0.1254	3.56	$3.31M	$0.1281	$0.1183	$5.16K	$5.02M	$3.31M
2407	Velvet Unicorn by Virtuals VU	$0.003317	-5.63	$3.3M	$0.003515	$0.003222	$10.71K	$3.3M	$3.3M
2408	Regen REGEN	$0.02216 ₿0.0000010	0.85	$3.29M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$929.64 ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2409	Fei USD FEI	$0.9921 ₿0.000013	-0.76	$3.29M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$8.21K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2410	BABB BAX	$0.00004123 ₿0.0000000019	-3.40	$3.28M ₿155.49	$0.00004267 ₿0.0000000020	$0.00004012 ₿0.0000000019	$16.82K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06897 ₿0.00000064	$0.06824 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Witch Token WITCH	$0.08255 ₿0.0000043	17.19	$3.27M ₿116.31	$0.08835 ₿0.0000043	$0.07044 ₿0.0000038	$594.23K ₿4.13	$8.26M ₿430.77	$3.27M ₿116.31
2413	Friend.tech FRIEND	$0.03433	-2.10	$3.26M	$0.03542	$0.03365	$416.83	$3.26M	$3.26M
2417	Keep3rV1 KP3R	$7.34 ₿0.0014	0.51	$3.24M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$116.92K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2418	SubQuery Network SQT	$0.00136 ₿0.00000043	-8.31	$3.24M ₿345.58	$0.001483 ₿0.00000049	$0.001358 ₿0.00000042	$138.58K ₿38.56	$13.76M ₿4.3K	$3.24M ₿345.58
2423	Fact0rn FACT	$3.1 ₿0.00064	-3.44	$3.22M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$15.86K ₿6.01	$3.22M ₿122.11	$3.22M ₿0
2426	Lattice Token LTX	$0.09999 ₿0.0000030	-2.40	$3.21M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$30.24K ₿0.84	$10M ₿304.21	$3.21M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	STIMA STIMA	$1.01 ₿0.000014	0.07	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.08M ₿471.49	$3.21M ₿47.15
2429	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	3.17	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2430	Meter MTRG	$0.09927 ₿0.000027	2.57	$3.21M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$101K ₿3.01	$4.85M ₿1.28K	$3.21M ₿985.73
2432	MagicCraft MCRT	$0.0006351 ₿0.000000032	0.64	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$284.88K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2434	Upland SPARKLET	$0.01593	1.36	$3.19M	$0.0174	$0.01571	$149.62K	$15.94M	$3.19M
2435	Solama SOLAMA	$0.004698 ₿0.00000031	-2.84	$3.18M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$20.01K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2436	eBTC EBTC	$106,383	0.30	$3.17M	$108,545	$104,219	$774.34	$3.17M	$3.17M
2437	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2438	Snake SNK	$0.03795	-0.09	$3.17M	$0.03822	$0.0377	$44.56K	$3.17M	$3.17M
2439	Ledger AI LEDGER	$0.00147	10.12	$3.17M	$0.001477	$0.001218	$33.61K	$4.62M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03005 ₿0.00000028	$0.02744 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.002764 ₿0.00000030	-0.35	$3.16M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$36.21K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2443	Arkadiko DIKO	$0.04149 ₿0.0000078	2.52	$3.15M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$992.8 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2445	CONDO CONDO	$0.0003149	13.99	$3.15M	$0.0003254	$0.0002681	$12.75K	$3.15M	$3.15M
2446	Trabzonspor Fan Token TRA	$0.4807 ₿0.000019	1.53	$3.14M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$236.2K ₿36.02	$4.8M ₿193.34	$3.14M ₿146.57
2447	Refund RFD	$0.00000314 ₿0.00000000010	0.15	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$88.74K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2451	Portugal National Team Fan Token POR	$0.8774 ₿0.000046	3.34	$3.15M ₿203.32	$0.8764 ₿0.000047	$0.8286 ₿0.000042	$256.26K ₿15.32	$17.49M ₿936.56	$3.15M ₿203.32
2452	Okratech Token ORT	$0.003828 ₿0.00000017	-2.38	$3.13M ₿62	$0.003935 ₿0.00000020	$0.003811 ₿0.00000015	$345.13K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2453	BRN Metaverse BRN	$0.1236 ₿0.0000095	1.14	$3.13M ₿215.12	$0.1243 ₿0.000010	$0.1199 ₿0.0000091	$315.88K ₿16.6	$3.48M ₿2.19K	$3.13M ₿215.12
2454	Legend of Arcadia ARCA	$0.01624	1.78	$3.13M	$0.01916	$0.01536	$109.21K	$16.25M	$3.13M
2455	Gamium GMM	$0.00006383 ₿0.000000013	5.66	$3.12M ₿606.37	$0.00006383 ₿0.000000014	$0.00006036 ₿0.000000013	$96.54K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2456	Memes AI MEMESAI	$0.003116	-0.05	$3.12M	$0.003188	$0.003033	$73.14K	$3.12M	$3.12M
2457	Grin GRIN	$0.01557 ₿0.00000096	0.38	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.09K ₿1.36	$3.11M	$3.11M ₿158.69
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Virtua TVK	$0.03639 ₿0.0000031	4.78	$3.1M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$7.63K ₿4.39	$43.68M ₿3.83K	$3.1M ₿565.82
2461	Ben the Dog BENDOG	$0.003101	1.68	$3.1M	$0.003169	$0.002974	$84.63K	$3.1M	$3.1M
2462	Trio (Ordinals) TRIO	$0.7552	-5.53	$3.1M	$0.8101	$0.7542	$420.62K	$15.87M	$3.1M
2464	Forward FORWARD	$0.0006192 ₿0.000000096	0.35	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$158.8K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2465	Mazze MAZZE	$0.001185 ₿0.00000012	2.43	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$16.45K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2466	Metronome MET	$0.3651 ₿0.000022	-0.93	$3.09M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.5K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2467	Energi NRG	$0.03176 ₿0.0000027	-1.27	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$248.44K ₿7.88	$3.09M	$3.09M ₿211.44
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,020	0.52	$3.09M	$108,237	$104,023	$68.81K	$3.09M	$3.09M
2470	Unibright UBT	$0.02052 ₿0.0000014	-7.57	$3.08M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$29.86K ₿0.8	$3.08M ₿222.66	$3.08M ₿222.66
2472	SelfKey KEY	$0.0005126 ₿0.00000013	2.64	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004994 ₿0.00000013	$160.14K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2473	She Rises AKA	$0.003076	-8.88	$3.08M	$0.003375	$0.003075	$131.95K	$3.08M	$3.08M
2474	Altair AIR	$0.007799 ₿0.00000050	2.20	$3.07M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$61.42K ₿0.27	$3.69M ₿237.39	$3.07M ₿197.5
2478	City Tycoon Games CTG	$0.2552 ₿0.0000019	0.93	$3.06M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.77K ₿0.21	$255.25M ₿1.89K	$3.06M ₿22.71
2479	Stargaze STARS	$0.001136 ₿0.00000043	-1.40	$3.06M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$23.26K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2480	wanBTC WANBTC	$106,392 ₿1.0035	1.32	$3.06M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$6.22K ₿0.3	$3.06M	$3.06M ₿0
2481	Liquina LQNA	$2.86	7.41	$3.05M	$2.92	$2.64	$120.18K	$3.05M	$3.05M
2482	Mey Network MEY	$0.035	-3.77	$3.05M	$0.03647	$0.03483	$45.07K	$80.45M	$3.05M
2483	Moonsama SAMA	$0.00409 ₿0.00000025	11.37	$3.05M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$55.4K ₿1.36	$4.09M ₿251.16	$3.05M ₿135.53
2484	Typus TYPUS	$0.01514	-1.99	$3.03M	$0.01556	$0.01486	$72.18K	$15.14M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	KIP KIP	$0.00155	-2.42	$3.04M	$0.001646	$0.001508	$125.81K	$15.51M	$3.04M
2486	Habibi (Sol) HABIBI	$0.003025	0.79	$3.04M	$0.003121	$0.002942	$73.43K	$3.04M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.064 ₿0.00000060	$0.06153 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}