Страница результатов 20 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	OpSec OPSEC	$0.03304 ₿0.000026	-7.11	$3.27M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.62K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
2302	CumRocket CUMMIES	$0.002468 ₿0.00000015	-0.96	$3.26M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$709.55K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2303	Mazze MAZZE	$0.001247 ₿0.00000012	-1.25	$3.25M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$64.47K ₿29.65	$6.03M ₿585.1	$3.25M ₿308.6
2304	Nya NYA	$0.00000008847	-1.45	$3.25M	$0.00000009082	$0.00000008798	$25.24K	$3.26M	$3.25M
2305	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2306	Kompete KOMPETE	$0.0048 ₿0.00000049	1.47	$3.25M ₿332.5	$0.004859 ₿0.00000050	$0.004727 ₿0.00000049	$7.32K ₿0.23	$4.08M ₿418.25	$3.25M ₿332.5
2308	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	0.42	$3.24M ₿556.28	$4.42 ₿0.00046	$4.23 ₿0.00045	$423.22 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2309	The Balkan Dwarf $KEKEC	$0.00008292 ₿0.0000000020	-2.15	$3.23M ₿0	$0.00008928 ₿0.0000000023	$0.00008236 ₿0.0000000017	$520.77K ₿2.68	$3.23M ₿83.29	$3.23M ₿0
2310	FARM FARM	$2.69	-3.60	$3.23M	$2.8	$2.69	$10.93K	$3.23M	$3.23M
2311	Shido Network SHIDO	$0.000178 ₿0.000000025	-2.39	$3.23M ₿454.65	$0.0001826 ₿0.000000027	$0.000178 ₿0.000000024	$119.42K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2312	Fei USD FEI	$0.9995 ₿0.000013	0.47	$3.23M ₿214.4	$1 ₿0.000014	$0.9947 ₿0.000013	$15.48K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2313	Ledger AI LEDGER	$0.001491	-3.00	$3.23M	$0.001581	$0.001485	$6.59K	$4.71M	$3.23M
2316	VNX EURO VEUR	$1.14 ₿0.000015	-0.01*	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$22.86K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2317	Velvet Unicorn by Virtuals VU	$0.003234	4.30	$3.22M	$0.003633	$0.003088	$37.23K	$3.22M	$3.22M
2318	Bifrost Voucher MANTA VMANTA	$0.6514	105.37	$3.2M	$0.6517	$0.3016	$523	$3.2M	$3.2M
2319	MagicCraft MCRT	$0.0006354 ₿0.000000032	0.18	$3.2M ₿135.45	$0.0006469 ₿0.000000039	$0.0006334 ₿0.000000032	$205.53K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2322	QVRS QVRS	$0.05328	-2.00	$3.2M	$0.05481	$0.05297	$3.7	$5.33M	$3.2M
2323	Paladin PAL	$0.172 ₿0.0000020	-3.15	$3.19M ₿31.16	$0.1776 ₿0.0000021	$0.171 ₿0.0000020	$17.19K ₿0.01	$8.6M ₿105.23	$3.19M ₿31.16
2324	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2326	Snake SNK	$0.03795	0.03	$3.17M	$0.03811	$0.03782	$51.44K	$3.17M	$3.17M
2327	L2 Standard Bridged WETH (Mode) WETH	$1,796.61	-0.30	$3.16M	$1,841.62	$1,789.72	$263.63K	$3.16M	$3.16M
2328	Netvrk NETVR	$0.03161 ₿0.0000027	-2.98	$3.16M ₿175.9	$0.03489 ₿0.0000029	$0.03032 ₿0.0000026	$295.62K ₿2.49	$3.16M ₿274.49	$3.16M ₿175.9
2330	GensoKishi Metaverse MV	$0.007876 ₿0.00000057	-0.46	$3.15M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.09M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2331	DrPepe.ai BRYAN	$0.000000003553	-3.45	$3.15M	$0.000000003684	$0.000000003526	$2.02K	$3.15M	$3.15M
2332	LanaCoin LANA	$0.0008899 ₿0.0000000054	-3.18	$3.14M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$79.83 ₿0.01	$6.68M ₿40.78	$3.14M ₿18.36
2333	ichi.farm ICHI	$0.3373 ₿0.000037	-1.44	$3.13M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$4.37K ₿17.79	$3.37M ₿376.26	$3.13M ₿312.83
2334	Wrapped Solana (Universal) USOL	$149.19	0.08	$3.12M	$150.7	$145.47	$327.47K	$3.12M	$3.12M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astrafer ASTRAFER	$0.009647 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009647 ₿0.0000057	$0.009646 ₿0.0000054	$3.49 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2336	Synatra Staked USDC YUSD	$1.33	-0.19	$3.12M	$1.33	$1.33	$7.36	$3.12M	$3.12M
2338	Phil PHIL	$0.003107	52.85	$3.11M	$0.003174	$0.002015	$2.73M	$3.11M	$3.11M
2340	Ethereum Push Notification Service PUSH	$0.03433 ₿0.0000039	-1.14	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.23M ₿17	$3.43M ₿393	$3.1M ₿237.24
2341	Elastic Finance Token EEFI	$53.01	-0.95	$3.09M	$54.55	$52.79	$6.66K	$3.09M	$3.09M
2343	Machine Xchange Coin MXC	$0.001056 ₿0.00000027	-1.15	$3.09M ₿659.55	$0.00114 ₿0.00000028	$0.001039 ₿0.00000026	$1.95M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2344	POOH POOH	$0.000000007331 ₿0.00000000000047	-1.33	$3.08M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007244 ₿0.00000000000045	$674.09K ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
2345	Energi NRG	$0.03036 ₿0.0000027	0.77	$3.09M ₿211.44	$0.0316 ₿0.0000028	$0.03013 ₿0.0000027	$260.35K ₿7.88	$3.09M	$3.09M ₿211.44
2346	OSMI OSMI	$0.01385	11.44	$3.08M	$0.01805	$0.01242	$12.87K	$3.61M	$3.08M
2347	Memes AI MEMESAI	$0.003066	-11.18	$3.08M	$0.003468	$0.002903	$89.46K	$3.08M	$3.08M
2348	Osmosis allSOL SOL	$149.12	0.11	$3.08M	$150.17	$145.49	$74.2K	$3.08M	$3.08M
2350	Witch Token WITCH	$0.07764 ₿0.0000043	1.08	$3.07M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$57.68K ₿4.13	$7.76M ₿430.77	$3.07M ₿116.31
2351	GemHUB GHUB	$0.01611 ₿0.0000015	-2.65	$3.07M ₿141.62	$0.017 ₿0.0000015	$0.01597 ₿0.0000014	$47.84K ₿3.49	$19.34M ₿1.83K	$3.07M ₿141.62
2352	Kekistan KEK	$0.0000073	48.16	$3.07M	$0.000008689	$0.000004709	$185.19K	$3.07M	$3.07M
2353	BIDZ Coin BIDZ	$0.00104 ₿0.00000020	-3.74	$3.07M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$21.5K ₿1.16	$14.41M ₿2.85K	$3.07M ₿204.53
2354	Celsius Network CEL	$0.08604 ₿0.0000029	4.91	$3.07M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$287.74K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2355	catwifhat $CWIF	$0.0000001008 ₿0.0000000000041	3.26	$3.07M ₿0	$0.0000001192 ₿0.0000000000046	$0.000000096 ₿0.0000000000041	$130.81K ₿11.28	$3.07M	$3.07M ₿0
2357	Synk SYNK	$0.03067	5.26	$3.06M	$0.03402	$0.02741	$64.85K	$3.06M	$3.06M
2358	QORPO WORLD QORPO	$0.02017 ₿0.000010	-0.68	$3.06M ₿465.26	$0.02058 ₿0.000010	$0.02011 ₿0.000010	$109.52K ₿36.82	$15.11M ₿7.91K	$3.06M ₿465.26
2359	Doge Eat Doge OMNOM	$0.000000009834 ₿0.0000000000029	1.61	$3.06M ₿934.22	$0.00000001012 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$63.56K ₿30.55	$9.83M ₿3.01K	$3.06M ₿934.22
2360	Tri Sigma TRISIG	$0.003057	1.75	$3.06M	$0.003157	$0.002778	$489.66K	$3.06M	$3.06M
2361	Waffles WAFFLES	$0.00307	2.33	$3.06M	$0.00311	$0.00297	$130.72K	$3.06M	$3.06M
2362	Friend.tech FRIEND	$0.03221	4.66	$3.06M	$0.03256	$0.03041	$5.21K	$3.06M	$3.06M
2364	LEO LEO	$0.0003204 ₿0.000000022	1.53	$3.04M ₿215.45	$0.0003358 ₿0.000000025	$0.0003108 ₿0.000000022	$99.43K ₿3.18	$3.2M ₿226.78	$3.04M ₿215.45
2366	BlackCoin BLK	$0.04784 ₿0.00000032	-4.31	$3.04M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.09 ₿0	$4.78M ₿32.89	$3.04M ₿20.62
2367	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-0.04	$3.03M ₿317.7	$0.01507 ₿0.0000018	$0.01488 ₿0.0000013	$31.82K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2368	VitaRNA VITARNA	$1.33	-4.55	$3.02M	$1.41	$1.33	$1.13K	$6.64M	$3.02M
2369	Terminus TERMINUS	$0.02984	-0.37	$3.01M	$0.03277	$0.02984	$923.75K	$3.01M	$3.01M
2370	Nolus NLS	$0.006264 ₿0.00000078	-0.25	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$103.69K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2371	LushAI LUSH	$0.0004976 ₿0.000000043	5.85	$3M ₿0	$0.0005384 ₿0.000000043	$0.00047 ₿0.000000034	$34.93K ₿1.56	$9.78M ₿867.66	$3M ₿0
2372	TOP Network TOP	$0.000202 ₿0.0000000040	-0.01*	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$679.71K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2373	LAIKA the Cosmodog LAIKA	$0.000002979	1.48	$2.98M	$0.000003019	$0.000002889	$29.35K	$2.98M	$2.98M
2375	neur.sh NEUR	$0.003282	2.53	$2.98M	$0.003294	$0.003141	$2.02M	$3.27M	$2.98M
2376	Ref Finance REF	$0.07878 ₿0.0000065	-7.15	$2.97M ₿212.68	$0.08726 ₿0.0000071	$0.07893 ₿0.0000064	$99.21K ₿0.23	$7.89M ₿657.61	$2.97M ₿212.68
2377	Hxro HXRO	$0.00479 ₿0.0000013	2.93	$2.97M ₿867.49	$0.004789 ₿0.0000014	$0.004536 ₿0.0000013	$740.09 ₿0.63	$4.79M ₿1.4K	$2.97M ₿867.49
2378	WINR Protocol WINR	$0.005929 ₿0.00000087	-0.62	$2.97M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$9.99K ₿3.14	$3.7M ₿313.61	$2.97M ₿298.27
2379	LibertAI LTAI	$0.1855	-3.47	$2.97M	$0.201	$0.1838	$382.32	$4.11M	$2.97M
2381	Synesis One SNS	$0.004251 ₿0.0000010	-3.13	$2.96M ₿520.79	$0.004564 ₿0.0000011	$0.004136 ₿0.0000010	$875.78K ₿31.77	$4.25M ₿1.07K	$2.96M ₿520.79
2382	Etherisc DIP	$0.007745 ₿0.00000035	0.63	$2.96M ₿136.22	$0.007935 ₿0.00000036	$0.006745 ₿0.00000035	$20.81K ₿0.44	$7.71M ₿355.26	$2.96M ₿136.22
2384	Dtravel TRVL	$0.007229 ₿0.0000010	0.91	$2.96M ₿317.13	$0.007232 ₿0.0000011	$0.007135 ₿0.0000010	$141.84K ₿2.81	$7.23M ₿1.04K	$2.96M ₿317.13
2386	Kizuna KIZUNA	$0.000000002895 ₿0.00000000000022	1.14	$2.95M ₿213.6	$0.000000003073 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$102.8K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2388	Unisocks SOCKS	$9,804.27 ₿0.49	0.06	$2.93M ₿148.01	$9,840.92	$9,779.34	$9.58 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2392	Inspect INSP	$0.007192 ₿0.0000026	-0.41	$2.91M ₿522.5	$0.007392 ₿0.0000029	$0.007092 ₿0.0000025	$117.41K ₿98.88	$7.19M ₿2.66K	$2.91M ₿522.5
2394	Signum SIGNA	$0.001334 ₿0.000000018	-0.21	$2.91M ₿40.92	$0.001338 ₿0.000000019	$0.001322 ₿0.000000018	$11.06K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2396	Dotcom Y2K	$0.002894	-1.63	$2.91M	$0.002976	$0.002744	$61.23K	$2.91M	$2.91M
2397	LAOS Network LAOS	$0.009072	-0.22	$2.9M	$0.009093	$0.009071	$15.45	$9.07M	$2.9M
2398	Shark Cat SC	$0.002916 ₿0.0000012	11.02	$2.89M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$721.5K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2399	mStable USD MUSD	$1 ₿0.000014	-0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$985.07 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2400	PLEARN PLN	$0.03182 ₿0.0000018	-1.04	$2.88M ₿153.8	$0.03255 ₿0.0000019	$0.0317 ₿0.0000018	$136.66K ₿1.08	$10.95M ₿647.65	$2.88M ₿153.8
2401	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2402	Wrapped USDM WUSDM	$1.07	-0.11	$2.87M ₿0	$1.08	$1.07	$37.69K ₿7.92	$2.87M	$2.87M ₿0
2403	ProtoKOLs KOL	$0.2869	-6.08	$2.87M	$0.3138	$0.2865	$8.79K	$2.87M	$2.87M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Cortensor COR	$0.005669	-3.40	$2.86M	$0.006136	$0.005646	$9.18K	$5.67M	$2.86M
2406	AIPad AIPAD	$0.01484 ₿0.0000021	1.59	$2.86M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.97K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2407	Ta-da TADA	$0.004306 ₿0.0000032	-0.37	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$109.65K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2408	Music by Virtuals MUSIC	$0.002863	7.25	$2.86M	$0.003027	$0.002623	$42.3K	$2.86M	$2.86M
2409	Merkle Trade MKL	$0.1199	-2.11	$2.85M	$0.1248	$0.1189	$4.37K	$12M	$2.85M
2410	Utility Cjournal UCJL	$10.46 ₿0.000099	-3.98	$2.85M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$13.76K ₿2.19	$10.46B ₿99.94K	$2.85M ₿27.21
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06115 ₿0.00000064	$0.0605 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Virtua TVK	$0.03292 ₿0.0000031	-9.08	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.29K ₿4.39	$39.51M ₿3.83K	$2.84M ₿565.82
2412	Rubic RBC	$0.01407 ₿0.00000050	-2.24	$2.84M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$169.8K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2413	Wrapped MistCoin WMC	$6.2 ₿0.00036	9.33	$2.84M ₿0	$6.21 ₿0.00047	$5.55 ₿0.00035	$22.32K ₿8.65	$3.7M ₿80.86	$2.84M ₿0
2414	BitShares BTS	$0.001045 ₿0.000000055	-1.63	$2.83M ₿151.75	$0.001075 ₿0.000000057	$0.001043 ₿0.000000055	$89.69K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2415	LiquidDriver LQDR	$0.2787 ₿0.000010	-7.10	$2.83M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.97K ₿0.42	$2.83M	$2.83M ₿43.69
2416	A3S AA	$0.01189 ₿0.0000097	1.63	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.23M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2417	ApeScreener APES	$0.02813	-6.90	$2.82M	$0.03041	$0.02811	$8.38K	$2.82M	$2.82M
2418	XANA XETA	$0.000831 ₿0.00000013	-1.85	$2.82M ₿295	$0.0008604 ₿0.00000015	$0.0008243 ₿0.00000011	$269.97K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2420	Apeiron APRS	$0.01447 ₿0.000011	5.03	$2.82M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$288.64K ₿186.13	$14.48M ₿11.93K	$2.82M ₿0
2421	Neutrino XTN	$0.02935 ₿0.00000065	25.57	$2.82M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$768.12 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2423	IQ6900 IQ	$0.002811	-6.89	$2.81M	$0.003221	$0.002744	$368.44K	$2.81M	$2.81M
2424	Doland Tremp TREMP	$0.02816 ₿0.0000098	-2.25	$2.81M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$476.13K ₿19.67	$2.81M	$2.81M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}