Страница результатов 20 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Woman Yelling At Cat WYAC	$0.00286	12.79	$2.81M	$0.003898	$0.002303	$168.11K	$2.81M	$2.81M
2618	XCAD Network XCAD	$0.03657 ₿0.000014	-0.61	$2.81M ₿755.38	$0.03707 ₿0.000015	$0.03604 ₿0.000014	$708.84K ₿94.35	$7.27M ₿2.92K	$2.81M ₿755.38
2622	Dogechain DC	$0.00006595 ₿0.000000011	-1.15	$2.79M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$490.75K ₿38.95	$11.12M ₿2.01K	$2.79M ₿331.9
2624	Fud the Pug FUD	$0.00000004845 ₿0.0000000000061	7.39	$2.79M ₿0	$0.00000004891 ₿0.0000000000070	$0.00000004469 ₿0.0000000000056	$691.82K ₿22.64	$3.66M ₿616.68	$2.79M ₿0
2627	M3M3 M3M3	$0.002795	2.17	$2.78M	$0.002859	$0.002734	$20.98K	$2.78M	$2.78M
2628	MagicCraft MCRT	$0.0005521 ₿0.000000032	-1.39	$2.78M ₿135.45	$0.0005603 ₿0.000000039	$0.0005493 ₿0.000000032	$526.64K ₿10.33	$3.98M ₿202.58	$2.78M ₿135.45
2629	Rave KRAV	$0.002781 ₿0.00000062	3.76	$2.78M ₿636.36	$0.002812 ₿0.00000095	$0.002625 ₿0.00000059	$323.13 ₿26.77	$27.81M ₿6.36K	$2.78M ₿636.36
2631	Bytecoin BCN	$0.000015 ₿0.00000000048	-63.15	$2.76M ₿88.35	$0.00004071 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.13K ₿0.25	$2.76M ₿88.38	$2.76M ₿88.35
2632	LikeCoin (ERC-20) LIKE	$0.001877 ₿0.000000026	18.53	$2.76M ₿36.12	$0.001923 ₿0.000000026	$0.001582 ₿0.000000025	$1.29K ₿0	$3.76M ₿52.2	$2.76M ₿36.12
2633	DUKO DUKO	$0.0002744 ₿0.000000021	0.95	$2.75M ₿0	$0.0002851 ₿0.000000026	$0.0002604 ₿0.000000017	$486.55K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2634	VNX Gold VNXAU	$109.58 ₿0.0011	-1.16	$2.75M ₿11.16	$111.16 ₿0.0011	$109.35 ₿0.0010	$38.78K ₿1.66	$2.75M ₿11.16	$2.75M ₿11.16
2636	BABB BAX	$0.00003452 ₿0.0000000019	0.77	$2.74M ₿155.49	$0.00003491 ₿0.0000000020	$0.00003369 ₿0.0000000019	$11.31K ₿1.26	$2.76M ₿157.8	$2.74M ₿155.49
2638	Witch Token WITCH	$0.07105 ₿0.0000043	5.30	$2.74M ₿116.31	$0.07567 ₿0.0000043	$0.0674 ₿0.0000038	$193.85K ₿4.13	$7.11M ₿430.77	$2.74M ₿116.31
2640	Unibot UNIBOT	$2.71 ₿0.00026	4.56	$2.73M ₿264.07	$2.72 ₿0.00028	$2.56 ₿0.00025	$201.83K ₿45.94	$2.73M ₿264.07	$2.73M ₿264.07
2641	BlueMove MOVE	$0.01254 ₿0.0000010	5.31	$2.73M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$60.42K ₿0.83	$3.76M ₿314.51	$2.73M ₿138.65
2643	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2646	Waffles WAFFLES	$0.002727	2.88	$2.72M	$0.002746	$0.00258	$128.38K	$2.72M	$2.72M
2647	DexKit KIT	$0.272 ₿0.0000055	4.92	$2.72M ₿16.71	$0.2735 ₿0.0000063	$0.2583 ₿0.0000054	$1.66K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2650	Hoge Finance HOGE	$0.00000654 ₿0.00000000039	7.09	$2.71M ₿162.28	$0.000006569 ₿0.00000000040	$0.00000608 ₿0.00000000038	$832.9 ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2652	Gui Inu GUI	$0.000004889 ₿0.00000000057	-2.06	$2.71M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$128.05K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2655	LOL LOL	$0.002782	7.79	$2.71M	$0.002838	$0.002391	$52.37K	$2.71M	$2.71M
2656	VNX EURO VEUR	$1.16 ₿0.000015	0.21	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$76.71K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2657	Safemars SAFEMARS	$0.000000007039 ₿0.00000000000016	0.48	$2.7M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$15.85K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2658	Klima DAO KLIMA	$0.1333 ₿0.000041	-5.80	$2.7M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$47.27K ₿7.7	$2.7M ₿366.38	$2.7M ₿366.38
2660	Gala Music MUSIC	$0.01812 ₿0.0000017	7.52	$2.7M ₿184.09	$0.01813 ₿0.0000017	$0.01652 ₿0.0000017	$233.87K ₿94	$2.7M ₿184.09	$2.7M ₿184.09
2661	Colony Avalanche Index CAI	$76.03 ₿0.0039	2.11	$2.7M ₿39.46	$76.6 ₿0.0040	$73.87 ₿0.0038	$7.8K ₿1.19	$2.7M ₿12.39	$2.7M ₿39.46
2664	MOE MOE	$0.02126 ₿0.0000046	-4.14	$2.69M ₿179.81	$0.0222 ₿0.0000046	$0.02057 ₿0.0000037	$18.58K ₿14.7	$8.06M ₿1.35K	$2.69M ₿179.81
2665	Okratech Token ORT	$0.003296 ₿0.00000017	-0.25	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003283 ₿0.00000015	$504.01K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2666	TPRO Network TPRO	$0.002352 ₿0.00000030	4.30	$2.69M ₿363.4	$0.002358 ₿0.00000035	$0.002168 ₿0.00000031	$51.28K ₿4.59	$2.69M ₿363.4	$2.69M ₿363.4
2667	Kunji Finance KNJ	$0.06103 ₿0.0000037	33.53	$2.69M ₿68.99	$0.06248 ₿0.0000064	$0.04459 ₿0.0000035	$116.94K ₿0.95	$6.1M ₿374.49	$2.69M ₿68.99
2668	RWA Inc. RWA	$0.007738	5.55	$2.69M	$0.007892	$0.007151	$354.69K	$7.7M	$2.69M
2671	Cerebrum DAO NEURON	$0.0001165	3.02	$2.69M	$0.000119	$0.000113	$3.11K	$10.03M	$2.69M
2672	Guacamole GUAC	$0.0000000273 ₿0.0000000000028	7.60	$2.68M ₿281.4	$0.00000002724 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$60.85K ₿7.16	$2.68M ₿281.4	$2.68M ₿281.4
2673	Mint Club MINT	$0.000002319 ₿0.000000000095	-6.03	$2.67M ₿109.87	$0.000002569 ₿0.00000000010	$0.000002259 ₿0.000000000093	$247.84 ₿2.13	$2.67M ₿109.87	$2.67M ₿109.87
2675	GemHUB GHUB	$0.01243 ₿0.0000015	6.72	$2.67M ₿141.62	$0.01262 ₿0.0000015	$0.01139 ₿0.0000014	$29.23K ₿3.49	$14.94M ₿1.83K	$2.67M ₿141.62
2678	Common Wealth WLTH	$0.003212	-6.33	$2.66M	$0.003617	$0.003089	$258.27K	$3.15M	$2.66M
2679	wanBTC WANBTC	$107,425 ₿1.0035	1.53	$2.68M ₿0	$108,917 ₿1.022	$104,487 ₿0.98	$5.17K ₿0.3	$2.68M	$2.68M ₿0
2681	Chain-key Ethereum CKETH	$2,635.35 ₿0.051	3.73	$2.66M ₿0	$2,658.68 ₿0.051	$2,482.91 ₿0.049	$4.06K ₿0.05	$2.66M	$2.66M ₿0
2682	Altair AIR	$0.006732 ₿0.00000050	-1.37	$2.65M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$113.62K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2683	Radiant RXD	$0.0001987 ₿0.000000028	2.88	$2.65M ₿294.22	$0.0002008 ₿0.000000031	$0.0001922 ₿0.000000028	$8.8K ₿2.16	$2.65M ₿595.34	$2.65M ₿294.22
2684	Cream CREAM	$1.14 ₿0.00069	3.83	$2.65M ₿530.76	$1.15 ₿0.00070	$1.1 ₿0.00053	$113.74K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2687	Reflexer Ungovernance Token FLX	$3.21 ₿0.00010	2.05	$2.65M ₿95.07	$3.25 ₿0.00010	$3.07 ₿0.00010	$58.8K ₿0.61	$3.07M ₿102.91	$2.65M ₿95.07
2689	Party PARTY	$0.001289	1.74	$2.65M	$0.001291	$0.001245	$19.87K	$2.65M	$2.65M
2690	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.03	$2.65M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$250.61K ₿34.21	$2.65M	$2.65M ₿0
2694	Dvision Network DVI	$0.0107 ₿0.00000051	-6.21	$2.64M ₿127.08	$0.0114 ₿0.00000053	$0.01052 ₿0.00000049	$348.36K ₿14.52	$10.7M ₿514.95	$2.64M ₿127.08
2696	Moonsama SAMA	$0.00354 ₿0.00000025	6.63	$2.64M ₿135.53	$0.003551 ₿0.00000025	$0.002918 ₿0.00000022	$54.73K ₿1.36	$3.54M ₿251.16	$2.64M ₿135.53
2697	Simmi Token SIMMI	$0.00002635	7.26	$2.64M	$0.00002642	$0.00002396	$94.76K	$2.64M	$2.64M
2698	Mynth MNT	$0.062	-1.78	$2.64M	$0.06407	$0.06156	$1.84K	$6.19M	$2.64M
2699	Sylo SYLO	$0.0004329 ₿0.000000039	0.70	$2.64M ₿166.14	$0.0004401 ₿0.000000042	$0.0004195 ₿0.000000039	$1.57M ₿19.13	$4.33M ₿399.5	$2.64M ₿166.14
2701	ISLAND Token ISLAND	$0.01634	0.54	$2.63M	$0.01642	$0.01588	$411.28K	$16.36M	$2.63M
2702	QBX QBX	$0.001906	23.24	$2.63M	$0.002041	$0.001336	$182.75K	$2.63M	$2.63M
2703	Asia Coin ASIA	$0.05263 ₿0.0000019	-4.54	$2.63M ₿95.56	$0.05519 ₿0.0000097	$0.05242 ₿0.0000018	$7.84K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2704	Degen Capital by Virtuals DEGENC	$0.002633	-3.31	$2.63M	$0.002842	$0.002496	$62K	$2.63M	$2.63M
2705	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2706	Forward FORWARD	$0.000522 ₿0.000000096	-1.87	$2.62M ₿391.45	$0.000532 ₿0.00000010	$0.000498 ₿0.000000094	$145.86K ₿21.16	$2.62M ₿484.97	$2.62M ₿391.45
2707	Merkle Trade MKL	$0.0923	2.27	$2.62M	$0.09269	$0.0897	$1.39K	$9.23M	$2.62M
2708	Catcoin CAT	$0.1728 ₿0.00000019	-0.62	$2.62M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$38.06K ₿0	$3.64M	$2.62M ₿1.37
2710	LandWolf WOLF	$0.0002607	-2.42	$2.61M	$0.0002671	$0.000245	$139.25K	$2.61M	$2.61M
2711	Polytrader by Virtuals POLY	$0.002649	21.68	$2.61M	$0.002762	$0.002169	$62.45K	$2.61M	$2.61M
2712	Litecoin Cash LCC	$0.0032 ₿0.000000099	1.83	$2.6M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$3.8 ₿0	$2.61M ₿83.36	$2.6M ₿79.31
2713	Virtua TVK	$0.03086 ₿0.0000031	24.45	$2.6M ₿565.82	$0.03092 ₿0.0000034	$0.02427 ₿0.0000031	$3.38K ₿4.39	$37.04M ₿3.83K	$2.6M ₿565.82
2714	catwifhat $CWIF	$0.00000008456 ₿0.0000000000041	3.07	$2.6M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000008134 ₿0.0000000000041	$124.31K ₿11.28	$2.6M	$2.6M ₿0
2715	Kinetix Finance Token KAI	$0.002691	-2.24	$2.6M	$0.002754	$0.002576	$104.9K	$2.69M	$2.6M
2716	Biconomy Exchange Token BIT	$0.000009069 ₿0.000000000079	-5.32	$2.59M ₿23.86	$0.00000973 ₿0.000000000079	$0.000009079 ₿0.000000000076	$1.83M ₿10.93	$5.52M ₿50.99	$2.59M ₿23.86
2717	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01452 ₿0.00000013	$0.01135 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2718	The Lokie Cabal CABAL	$0.002586	0.96	$2.59M	$0.00259	$0.002537	$1.59	$2.59M	$2.59M
2722	Yield Yak YAK	$258.37 ₿0.0090	3.03	$2.58M ₿90.91	$260.1 ₿0.0092	$245.64 ₿0.0089	$493.91 ₿0.23	$2.58M ₿90.91	$2.58M ₿90.91
2725	Tidecoin TDC	$0.1388	-1.54	$2.58M	$0.141	$0.1384	$144.93	$2.58M	$2.58M
2726	Keep3rV1 KP3R	$5.77 ₿0.0014	0.07	$2.57M ₿763.75	$5.83 ₿0.0015	$5.46 ₿0.0013	$203.65K ₿482.94	$2.57M ₿763.75	$2.57M ₿763.75
2727	Rifampicin $RIF	$0.002578	-2.46	$2.57M	$0.002649	$0.002506	$8.5M	$2.57M	$2.57M
2729	PAR Stablecoin PAR	$1.15 ₿0.000015	0.42	$2.57M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.12K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2731	ADAMANT Messenger ADM	$0.02255 ₿0.00000044	1.00	$2.56M ₿50.38	$0.0226 ₿0.00000044	$0.02232 ₿0.00000043	$332.87K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2733	Ben the Dog BENDOG	$0.002558	2.13	$2.56M	$0.002606	$0.002474	$418.31K	$2.56M	$2.56M
2736	Wrapped QOM WQOM	$0.00000002041	1.61	$2.56M	$0.00000002055	$0.00000001924	$11.81K	$12.25M	$2.56M
2739	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01075 ₿0.000000099	$0.009679 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2740	Nasdaq420 NASDAQ420	$0.002543	8.60	$2.55M	$0.002544	$0.001964	$107.93K	$2.55M	$2.55M
2741	Rai Reflex Index RAI	$3.05 ₿0.000041	0.57	$2.54M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$25.3K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2743	SEIYAN SEIYAN	$0.003258 ₿0.00000017	1.92	$2.54M ₿0	$0.003289 ₿0.00000020	$0.003006 ₿0.00000016	$34.33K ₿2.79	$3.26M ₿174.51	$2.54M ₿0
2744	Omax OMAX	$0.0002821 ₿0.000000016	3.57	$2.54M ₿145.1	$0.0002819 ₿0.000000016	$0.0002668 ₿0.000000014	$330.55K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2745	Crypto Asset Governance Alliance CAGA	$0.00004077 ₿0.0000000079	-0.35	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004069 ₿0.0000000077	$217.48K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2746	Smart Layer Network SLN	$0.03311 ₿0.000045	0.23	$2.53M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$532.6K ₿41.66	$3.31M ₿4.6K	$2.53M ₿729.86
2747	GensoKishi Metaverse MV	$0.006338 ₿0.00000057	1.36	$2.53M ₿135.54	$0.006427 ₿0.00000059	$0.006253 ₿0.00000053	$876.52K ₿41.68	$2.54M ₿231.76	$2.53M ₿135.54
2751	Jester JEST	$2.53	2.05	$2.52M	$2.56	$2.43	$1.26K	$2.52M	$2.52M
2752	FATCAT $FATCAT	$0.002765	3.01	$2.52M	$0.002778	$0.002624	$1.98K	$2.76M	$2.52M
2753	CatSlap SLAP	$0.0006378	3.03	$2.52M	$0.0006418	$0.0006044	$219.13K	$4.81M	$2.52M
2754	BOSAGORA BOA	$0.008246 ₿0.00000033	-2.85	$2.52M ₿140.43	$0.008637 ₿0.00000033	$0.008087 ₿0.00000032	$669.23K ₿3.29	$8.79M ₿297.83	$2.52M ₿140.43
2756	Agent YP by Virtuals AIYP	$0.002452	26.95	$2.45M	$0.002547	$0.001928	$47.35K	$2.45M	$2.45M
2757	LogX Network LOGX	$0.01036	0.18	$2.51M	$0.01036	$0.01028	$191.63K	$10.37M	$2.51M
2759	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.24	$2.51M	$1	$0.9922	$3.67K	$2.51M	$2.51M
2760	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2761	ShibaDoge SHIBDOGE	$0 ₿0.	4.14	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$487.05 ₿0	$4M ₿115.28	$2.5M ₿58.71
2762	Ramses Exchange RAM	$0.01769 ₿0.0000022	2.37	$2.5M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$17.82K ₿8.09	$14.42M ₿1.05K	$2.5M ₿123.89
2767	MOAI MOAI	$0.02475 ₿0.00000039	1.30	$2.47M ₿0	$0.02533 ₿0.00000040	$0.02364 ₿0.00000035	$7.32K ₿0.53	$2.47M ₿37.41	$2.47M ₿0
2768	Freya the Chainbreaker FREYA	$0.004905	-2.39	$2.49M	$0.005029	$0.004398	$117.14K	$2.73M	$2.49M
2772	WiFi Map WIFI	$0.004192 ₿0.0000018	0.35	$2.47M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$236.7K ₿12.9	$4.19M ₿1.84K	$2.47M ₿566.16
2773	Juicebox JBX	$0.00133 ₿0.000000045	2.28	$2.47M ₿89.26	$0.001335 ₿0.000000049	$0.001294 ₿0.000000045	$412.7 ₿0.07	$2.55M ₿93.34	$2.47M ₿89.26
2775	Rizzmas RIZZMAS	$0.000004959	6.47	$2.47M	$0.000004979	$0.000004519	$520.05K	$2.47M	$2.47M
2778	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009802 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2779	Commune AI COMAI	$0.03224 ₿0.000018	-0.79	$2.45M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$107.33K ₿6.9	$5.46M ₿18.4K	$2.45M ₿1.2K
2781	Tron Bull Coin TBULL	$0.002441	25.18	$2.43M	$0.002441	$0.00195	$653.36K	$2.43M	$2.43M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}