Страница результатов 20 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	Project89 PROJECT89	$0.003539	24.89	$3.54M	$0.003821	$0.002806	$319.75K	$3.54M	$3.54M
2357	Real Smurf Cat SMURFCAT	$0.00003526 ₿0.0000000011	2.95	$3.53M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$108.46K ₿7.73	$3.53M ₿117.27	$3.53M ₿117.27
2359	Expand XZK	$0.008563	3.28	$3.52M	$0.008946	$0.008095	$212.2K	$8.56M	$3.52M
2360	Bytom BTM	$0.001947 ₿0.00000016	-3.17	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$25.82K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2362	KIRA Network KEX	$0.01549 ₿0.0000011	-9.85	$3.5M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$193.89K ₿5.51	$4.68M ₿347.99	$3.5M ₿259.83
2363	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$6.48K	$3.5M	$3.5M
2364	Turbos Finance TURBOS	$0.001874 ₿0.000000059	1.48	$3.49M ₿97.3	$0.001876 ₿0.000000062	$0.001805 ₿0.000000059	$106.83K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2366	Ethereum Push Notification Service PUSH	$0.03857 ₿0.0000039	-4.28	$3.48M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.17M ₿17	$3.86M ₿393	$3.48M ₿237.24
2368	Rain Coin RAIN	$3.44 ₿0.00014	-7.40	$3.47M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$82K ₿0.94	$3.47M ₿142.92	$3.47M ₿142.92
2370	Partisia Blockchain MPC	$0.01107 ₿0.0000056	5.05	$3.47M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.84K ₿37.7	$6.33M	$3.47M ₿0
2371	Catcoin CAT	$0.2294 ₿0.00000019	6.82	$3.46M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$16.3K ₿0	$4.82M	$3.46M ₿1.37
2373	Simmi Token SIMMI	$0.0000345	3.73	$3.45M	$0.00003503	$0.00003291	$100.49K	$3.45M	$3.45M
2375	Synk SYNK	$0.03454	10.31	$3.45M	$0.03978	$0.03095	$81.8K	$3.45M	$3.45M
2376	Klima DAO KLIMA	$0.1816 ₿0.000041	-0.33	$3.44M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$115.56K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2377	Veno USD VUSD	$0.9934	-0.24	$3.43M	$1	$0.9878	$24.74K	$3.43M	$3.43M
2378	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003771 ₿0.000000020	$25.71K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	VitaRNA VITARNA	$1.51	1.02	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2380	ISLAND Token ISLAND	$0.02122	-0.11	$3.42M	$0.02174	$0.02101	$229.6K	$21.23M	$3.42M
2381	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2867 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	Stride Staked TIA STTIA	$2.91 ₿0.00016	0.46	$3.4M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$5.6K ₿5.39	$3.4M	$3.4M ₿0
2386	Dejitaru Tsuka TSUKA	$0.00339 ₿0.00000056	1.47	$3.39M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$94.93K ₿8.92	$3.39M ₿551	$3.39M ₿551
2387	Autonomous Virtual Beings AVB	$0.003383	-0.06	$3.39M	$0.00353	$0.003325	$360.57K	$3.39M	$3.39M
2388	Nuritopia NBLU	$0.002031 ₿0.000000047	0.17	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$88.13K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2389	ZARP Stablecoin ZARP	$0.05403 ₿0.00000075	0.30	$3.38M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$22.17K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2390	Wrapped MistCoin WMC	$7.38 ₿0.00036	1.39	$3.37M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.49K ₿8.65	$4.41M ₿80.86	$3.37M ₿0
2392	Okayeg OKAYEG	$0.000007999	9.49	$3.37M	$0.00000863	$0.000006999	$38.54K	$3.37M	$3.37M
2393	LEOX LEOX	$0.06632 ₿0.000017	-0.03	$3.36M ₿438.32	$0.06741 ₿0.000018	$0.06518 ₿0.000017	$12.39K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2394	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	Okratech Token ORT	$0.004114 ₿0.00000017	6.45	$3.36M ₿62	$0.004114 ₿0.00000020	$0.003811 ₿0.00000015	$378.91K ₿31.58	$3.6M ₿154.96	$3.36M ₿62
2397	Eigenpie EGP	$0.9071	5.15	$3.34M	$0.9894	$0.8555	$2.94M	$9.08M	$3.34M
2398	Ta-da TADA	$0.005092 ₿0.0000032	6.15	$3.34M ₿195.92	$0.00509 ₿0.0000033	$0.00474 ₿0.0000032	$131.63K ₿3.84	$5.02M ₿3.28K	$3.34M ₿195.92
2399	Unibright UBT	$0.02222 ₿0.0000014	0.64	$3.33M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.16K ₿0.8	$3.33M ₿222.66	$3.33M ₿222.66
2400	TITAN TITAN	$0.1256	5.76	$3.33M	$0.1281	$0.1188	$4.89K	$5.05M	$3.33M
2402	Chainge Finance XCHNG	$0.006709 ₿0.0000033	0.53	$3.33M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$35.43K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2403	Nolus NLS	$0.006924 ₿0.00000078	-0.04	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.8K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2404	BlackCoin BLK	$0.0523 ₿0.00000032	-2.36	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.05217 ₿0.00000030	$11.35 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Young Peezy AKA Pepe PEEZY	$0.003309 ₿0.000000035	8.10	$3.31M ₿0	$0.00349 ₿0.000000049	$0.003017 ₿0.000000018	$17.43K ₿4.14	$3.31M ₿35.28	$3.31M ₿0
2408	Regen REGEN	$0.02228 ₿0.0000010	2.33	$3.31M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$996.03 ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2409	Velvet Unicorn by Virtuals VU	$0.003313	-2.76	$3.3M	$0.003481	$0.003222	$11.89K	$3.3M	$3.3M
2410	M3M3 M3M3	$0.00331	2.36	$3.3M	$0.003426	$0.003171	$33.62K	$3.3M	$3.3M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06921 ₿0.00000064	$0.06848 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fei USD FEI	$0.993 ₿0.000013	0.50	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.32K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2412	Etherisc DIP	$0.008606 ₿0.00000035	-1.40	$3.3M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$7.16K ₿0.44	$8.61M ₿355.26	$3.3M ₿136.22
2414	TG.Casino TGC	$0.1495 ₿0.0000051	-5.02	$3.3M ₿372.08	$0.1641 ₿0.0000053	$0.1488 ₿0.0000048	$177.13K ₿4.66	$12.02M ₿448.01	$3.3M ₿372.08
2415	BABB BAX	$0.00004113 ₿0.0000000019	-2.67	$3.27M ₿155.49	$0.00004225 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.63K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2416	Friend.tech FRIEND	$0.03441	-1.01	$3.27M	$0.03542	$0.03365	$426.73	$3.27M	$3.27M
2417	Reflexer Ungovernance Token FLX	$3.9 ₿0.00010	12.67	$3.25M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$111.27K ₿0.61	$3.77M ₿102.91	$3.25M ₿95.07
2419	Fact0rn FACT	$3.11 ₿0.00064	-1.99	$3.24M ₿0	$3.22 ₿0.00067	$3.03 ₿0.00052	$19.74K ₿6.01	$3.24M ₿122.11	$3.24M ₿0
2420	Meter MTRG	$0.1003 ₿0.000027	2.81	$3.23M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$102.24K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2422	SubQuery Network SQT	$0.001355 ₿0.00000043	-3.70	$3.22M ₿345.58	$0.001407 ₿0.00000049	$0.001355 ₿0.00000042	$131.45K ₿38.56	$13.69M ₿4.3K	$3.22M ₿345.58
2423	Keep3rV1 KP3R	$7.3 ₿0.0014	-0.43	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.26K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2425	Refund RFD	$0.00000321 ₿0.00000000010	6.90	$3.21M ₿106.14	$0.000003199 ₿0.00000000010	$0.000002979 ₿0.00000000010	$274.07K ₿21.39	$3.21M ₿106.14	$3.21M ₿106.14
2426	Ledger AI LEDGER	$0.001485	14.05	$3.21M	$0.00149	$0.001218	$32.29K	$4.68M	$3.21M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	2.14	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2429	MagicCraft MCRT	$0.0006351 ₿0.000000032	0.64	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$271.55K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2430	STIMA STIMA	$1 ₿0.000014	-0.19	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2431	Upland SPARKLET	$0.01598	1.54	$3.2M	$0.0174	$0.01573	$149.33K	$15.98M	$3.2M
2435	eBTC EBTC	$106,535	1.20	$3.18M	$108,545	$104,219	$775.44	$3.18M	$3.18M
2436	TPRO Network TPRO	$0.002782 ₿0.00000030	1.62	$3.18M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$38.49K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2437	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2438	Arkadiko DIKO	$0.04157 ₿0.0000078	2.40	$3.17M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$981.85 ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2439	Snake SNK	$0.03795	0.01	$3.17M	$0.03822	$0.0377	$43.17K	$3.17M	$3.17M
2440	Solama SOLAMA	$0.004665 ₿0.00000031	-2.20	$3.16M ₿210.78	$0.00491 ₿0.00000033	$0.004662 ₿0.00000031	$21.19K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2441	Liquina LQNA	$2.96	11.96	$3.16M	$2.97	$2.64	$132.22K	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03015 ₿0.00000028	$0.02753 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	CONDO CONDO	$0.0003161	15.26	$3.16M	$0.0003254	$0.0002681	$12.64K	$3.16M	$3.16M
2443	Witch Token WITCH	$0.07979 ₿0.0000043	6.40	$3.16M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$625.03K ₿4.13	$7.98M ₿430.77	$3.16M ₿116.31
2446	Trabzonspor Fan Token TRA	$0.4812 ₿0.000019	1.74	$3.14M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$211.63K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2447	Gamium GMM	$0.00006407 ₿0.000000013	6.08	$3.14M ₿606.37	$0.00006459 ₿0.000000014	$0.00006036 ₿0.000000013	$97.06K ₿6.51	$3.2M ₿619.01	$3.14M ₿606.37
2448	Virtua TVK	$0.0368 ₿0.0000031	2.76	$3.14M ₿565.82	$0.03767 ₿0.0000034	$0.03474 ₿0.0000031	$6.59K ₿4.39	$44.18M ₿3.83K	$3.14M ₿565.82
2450	Portugal National Team Fan Token POR	$0.874 ₿0.000046	2.68	$3.13M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$232.23K ₿15.32	$17.42M ₿936.56	$3.13M ₿203.32
2452	Memes AI MEMESAI	$0.003124	0.78	$3.13M	$0.00322	$0.003033	$83.82K	$3.13M	$3.13M
2453	Legend of Arcadia ARCA	$0.0162	-4.51	$3.12M	$0.01916	$0.01536	$106.55K	$16.21M	$3.12M
2454	Trio (Ordinals) TRIO	$0.7597	-5.51	$3.11M	$0.804	$0.7542	$430.6K	$15.95M	$3.11M
2455	Ben the Dog BENDOG	$0.003114	3.16	$3.11M	$0.003169	$0.002974	$86.28K	$3.11M	$3.11M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Altair AIR	$0.007892 ₿0.00000050	-8.56	$3.11M ₿197.5	$0.009206 ₿0.00000050	$0.007745 ₿0.00000048	$55.82K ₿0.27	$3.74M ₿237.39	$3.11M ₿197.5
2461	Luminous LUM	$3.1	-1.15	$3.1M	$3.34	$2.95	$129.63K	$3.1M	$3.1M
2464	Metronome MET	$0.3661 ₿0.000022	-0.44	$3.1M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.51K ₿0.47	$5.26M ₿330.27	$3.1M ₿120.44
2466	Mazze MAZZE	$0.001186 ₿0.00000012	2.44	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$15.69K ₿29.65	$5.74M ₿585.1	$3.09M ₿308.6
2467	She Rises AKA	$0.003088	-5.37	$3.09M	$0.00328	$0.003065	$132.59K	$3.09M	$3.09M
2468	wanBTC WANBTC	$107,648 ₿1.0035	1.73	$3.09M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$5.74K ₿0.3	$3.09M	$3.09M ₿0
2469	Energi NRG	$0.03177 ₿0.0000027	-1.54	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$253.02K ₿7.88	$3.09M	$3.09M ₿211.44
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,867	0.97	$3.08M	$108,237	$104,023	$66.5K	$3.08M	$3.08M
2472	SelfKey KEY	$0.0005129 ₿0.00000013	0.62	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$154.4K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2473	BRN Metaverse BRN	$0.1216 ₿0.0000095	-0.67	$3.08M ₿215.12	$0.1243 ₿0.000010	$0.1199 ₿0.0000091	$315.7K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2474	Forward FORWARD	$0.0006173 ₿0.000000096	0.19	$3.07M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$158.81K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2475	City Tycoon Games CTG	$0.2556 ₿0.0000019	1.27	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$72.19K ₿0.21	$255.66M ₿1.89K	$3.07M ₿22.71
2477	Grumpy Cat Coin GRUMPY	$0.0003249	-9.68	$3.06M	$0.0003615	$0.0003191	$13.99K	$3.06M	$3.06M
2478	Grin GRIN	$0.01533 ₿0.00000096	0.18	$3.06M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.95K ₿1.36	$3.06M	$3.06M ₿158.69
2481	Stargaze STARS	$0.001136 ₿0.00000043	-0.09	$3.06M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$22.13K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2482	Tri Sigma TRISIG	$0.003056	2.86	$3.06M	$0.00318	$0.002968	$324.55K	$3.06M	$3.06M
2483	Typus TYPUS	$0.01523	1.45	$3.05M	$0.01556	$0.01486	$72.93K	$15.25M	$3.05M
2484	Mey Network MEY	$0.03485	-1.52	$3.04M	$0.03636	$0.03483	$63.94K	$80.17M	$3.04M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Habibi (Sol) HABIBI	$0.003016	2.09	$3.04M	$0.003121	$0.002942	$76.22K	$3.04M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06422 ₿0.00000060	$0.06175 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BitShares BTS	$0.001116 ₿0.000000055	0.77	$3.03M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$80.17K ₿14.83	$3.34M ₿167.72	$3.03M ₿151.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}