Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Rari Ecosystem Coin'leri

Rari Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Rari Ecosystem (4389)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Megalink MG8	$0.01498	-0.28	$3.63M	$0.01543	$0.01441	$1.13M	$14.98M	$3.63M
2376	Feisty Doge NFT NFD	$0.0000647 ₿0.0000000046	8.84	$3.63M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$30.56K ₿7.34	$6.47M ₿468.1	$3.63M ₿262.3
2377	Rain Coin RAIN	$3.62 ₿0.00014	-0.54	$3.62M ₿142.92	$3.69 ₿0.00015	$3.56 ₿0.00014	$51.67K ₿0.94	$3.62M ₿142.92	$3.62M ₿142.92
2378	Africarare UBU	$0.01763 ₿0.00000088	0.49	$3.61M ₿37.84	$0.01763 ₿0.00000088	$0.01754 ₿0.00000082	$85.99K ₿2.53	$17.64M ₿881.7	$3.61M ₿37.84
2379	Cortensor COR	$0.007153	1.40	$3.61M	$0.007198	$0.006917	$4.74K	$7.15M	$3.61M
2380	Dagger XDAG	$0.002833 ₿0.00000010	-1.23	$3.61M ₿124.62	$0.002915 ₿0.00000010	$0.002793 ₿0.000000093	$279.89K ₿0.44	$4.1M ₿145.41	$3.61M ₿124.62
2381	Huobi BTC HBTC	$3,680.5 ₿0.33	41.23	$3.57M ₿2.98K	$3,904.57 ₿0.34	$2,578.82 ₿0.31	$873.31 ₿0	$3.57M ₿2.98K	$3.57M ₿2.98K
2382	Matr1x Fire FIRE	$0.0539 ₿0.000015	1.82	$3.6M ₿141.09	$0.05466 ₿0.000016	$0.05245 ₿0.000015	$1.45M ₿172.71	$52.04M ₿2.76K	$3.6M ₿141.09
2384	Mint Club MINT	$0.00000313 ₿0.000000000095	-9.40	$3.59M ₿109.87	$0.000003599 ₿0.00000000010	$0.000003109 ₿0.000000000093	$320.1 ₿2.13	$3.59M ₿109.87	$3.59M ₿109.87
2385	Afreum AFR	$0.0006353 ₿0.000000015	-4.82	$3.59M ₿88.31	$0.0007077 ₿0.000000015	$0.000628 ₿0.000000014	$5.15K ₿2.83	$5.08M ₿125.04	$3.59M ₿88.31
2386	Loom Network (NEW) LOOM	$0.002886 ₿0.0000014	-7.82	$3.59M ₿1.82K	$0.003132 ₿0.0000015	$0.002812 ₿0.0000014	$1.78M ₿117.4	$3.75M ₿1.93K	$3.59M ₿1.82K
2387	Bytom BTM	$0.001992 ₿0.00000016	0.49	$3.59M ₿295.24	$0.002048 ₿0.00000016	$0.001938 ₿0.00000015	$27.35K ₿8.77	$4.19M ₿344.32	$3.59M ₿295.24
2388	Vtrading VTRADING	$0.003573	-11.11	$3.57M	$0.004061	$0.003646	$28.16K	$3.57M	$3.57M
2389	Skeb SKEB	$0.0003922 ₿0.000000021	1.02	$3.56M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$25.4K ₿4.24	$3.91M ₿213.27	$3.56M ₿131.14
2390	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.5K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2391	Keep3rV1 KP3R	$8.01 ₿0.0014	9.38	$3.53M ₿763.75	$8.14 ₿0.0015	$7.31 ₿0.0013	$127.39K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2392	Habibi (Sol) HABIBI	$0.003554	10.27	$3.55M	$0.003566	$0.003162	$118.32K	$3.55M	$3.55M
2393	Dog Wif Nunchucks NINJA	$0.00355 ₿0.00000017	24.61	$3.55M ₿0	$0.00355 ₿0.00000018	$0.002848 ₿0.00000016	$18.51K ₿2.36	$3.55M ₿170.63	$3.55M ₿0
2395	LEOX LEOX	$0.06995 ₿0.000017	2.29	$3.54M ₿438.32	$0.06996 ₿0.000018	$0.06759 ₿0.000017	$12.48K ₿3.85	$3.54M ₿1.2K	$3.54M ₿438.32
2397	Lattice Token LTX	$0.1096 ₿0.0000030	19.22	$3.68M ₿97.61	$0.1161 ₿0.0000030	$0.09163 ₿0.0000021	$164.01K ₿0.84	$11.48M ₿304.21	$3.68M ₿97.61
2399	f(x) Protocol FXN	$54.39 ₿0.0020	35.14	$3.53M ₿114.77	$56.18 ₿0.0022	$40.01 ₿0.0020	$457.55K ₿0.88	$61.44M ₿2.16K	$3.53M ₿114.77
2400	Altair AIR	$0.008955 ₿0.00000050	-4.60	$3.53M ₿197.5	$0.009665 ₿0.00000050	$0.008787 ₿0.00000048	$69.66K ₿0.27	$4.24M ₿237.39	$3.53M ₿197.5
2401	IQ6900 IQ	$0.003529	-12.18	$3.53M	$0.00404	$0.003329	$336.72K	$3.53M	$3.53M
2402	TITAN TITAN	$0.1335	1.35	$3.52M	$0.1362	$0.1287	$8.41K	$5.34M	$3.52M
2403	KIRA Network KEX	$0.01573 ₿0.0000011	-3.37	$3.52M ₿259.83	$0.0176 ₿0.0000012	$0.01515 ₿0.0000011	$217.51K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2404	DeBox BOX	$0.01229	-4.93	$3.52M	$0.01304	$0.01229	$70.58K	$12.29M	$3.52M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Glo Dollar USDGLO	$1 ₿0.000014	0.28	$3.51M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$32.31K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2406	Turbos Finance TURBOS	$0.001882 ₿0.000000059	-3.60	$3.52M ₿97.3	$0.002067 ₿0.000000062	$0.001696 ₿0.000000059	$2.67M ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
2407	Wrapped QOM WQOM	$0.00000002794	-0.74	$3.51M	$0.0000000285	$0.00000002703	$13.48K	$16.77M	$3.51M
2409	High Yield USD (Base) HYUSD	$1.09	0.12	$3.5M	$1.09	$1.08	$14.85K	$3.5M	$3.5M
2410	Wrapped MistCoin WMC	$7.64 ₿0.00036	2.34	$3.49M ₿0	$7.64 ₿0.00047	$7.34 ₿0.00035	$3.67K ₿8.65	$4.56M ₿80.86	$3.49M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07202 ₿0.00000064	$0.07125 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.2315 ₿0.00000019	-0.16	$3.49M ₿1.37	$0.233 ₿0.	$0.23 ₿0.	$17.79K ₿0	$4.86M	$3.49M ₿1.37
2412	Friend.tech FRIEND	$0.03673	2.99	$3.49M	$0.03719	$0.03548	$5K	$3.49M	$3.49M
2413	Rifampicin $RIF	$0.00348	-19.94	$3.48M	$0.004369	$0.003364	$9.17M	$3.48M	$3.48M
2415	Autonomous Virtual Beings AVB	$0.003463	9.58	$3.46M	$0.003708	$0.003158	$420.99K	$3.46M	$3.46M
2416	Veno USD VUSD	$1	1.01	$3.46M	$1	$0.9889	$36.98K	$3.48M	$3.46M
2417	Merkle Trade MKL	$0.1327	8.71	$3.46M	$0.1326	$0.1204	$9.04K	$13.28M	$3.46M
2418	Neighbourhoods NHT	$0.0003739 ₿0.0000000071	-13.87	$3.45M ₿65.78	$0.0004342 ₿0.0000000071	$0.0003739 ₿0.0000000063	$50.02K ₿0.37	$3.74M ₿71.34	$3.45M ₿65.78
2419	Ta-da TADA	$0.005172 ₿0.0000032	-2.87	$3.44M ₿195.92	$0.005332 ₿0.0000033	$0.005113 ₿0.0000032	$129.8K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2421	KIP KIP	$0.001749	0.46	$3.43M	$0.001754	$0.001599	$111.01K	$17.49M	$3.43M
2422	Refund RFD	$0.00000343 ₿0.00000000010	6.91	$3.39M ₿106.14	$0.00000344 ₿0.00000000010	$0.00000309 ₿0.00000000010	$336.39K ₿21.39	$3.39M ₿106.14	$3.39M ₿106.14
2424	Fact0rn FACT	$3.28 ₿0.00064	3.00	$3.42M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$34.76K ₿6.01	$3.42M ₿122.11	$3.42M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2983 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2427	Eigenpie EGP	$0.9228	-7.47	$3.41M	$1	$0.9162	$2.97M	$9.23M	$3.41M
2428	Dejitaru Tsuka TSUKA	$0.003338 ₿0.00000056	-4.17	$3.34M ₿551	$0.00352 ₿0.00000060	$0.003248 ₿0.00000054	$148.5K ₿8.92	$3.34M ₿551	$3.34M ₿551
2430	ZARP Stablecoin ZARP	$0.05418 ₿0.00000075	-0.10	$3.39M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$1.07K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2431	Meter MTRG	$0.1048 ₿0.000027	-0.91	$3.39M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$29.73K ₿3.01	$5.13M ₿1.28K	$3.39M ₿985.73
2432	Roko Network ROKO	$0.00001626 ₿0.00000000097	-13.90	$3.39M ₿191.75	$0.00001917 ₿0.0000000010	$0.00001482 ₿0.00000000084	$85.12K ₿2.5	$6.02M ₿360.08	$3.39M ₿191.75
2433	Chainge Finance XCHNG	$0.006822 ₿0.0000033	6.01	$3.37M ₿1.67K	$0.008045 ₿0.0000034	$0.006351 ₿0.0000033	$51.21K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2434	Nuritopia NBLU	$0.002026 ₿0.000000047	0.13	$3.38M ₿28.45	$0.002034 ₿0.000000047	$0.00202 ₿0.000000046	$87.97K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2435	Fei USD FEI	$1.01 ₿0.000013	0.97	$3.37M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$16.94K ₿0.12	$3.64M ₿217.99	$3.37M ₿214.4
2436	Poolz Finance POOLX	$0.6553 ₿0.000081	23.92	$3.37M ₿399.74	$0.768 ₿0.000081	$0.4974 ₿0.000075	$270.99K ₿17.19	$3.6M ₿447.56	$3.37M ₿399.74
2437	Arkadiko DIKO	$0.0443 ₿0.0000078	4.24	$3.37M ₿605.76	$0.04439 ₿0.000010	$0.0425 ₿0.0000077	$1.13K ₿0.84	$4.43M ₿796.76	$3.37M ₿605.76
2438	Portugal National Team Fan Token POR	$0.9383 ₿0.000046	5.70	$3.36M ₿203.32	$0.9766 ₿0.000047	$0.8776 ₿0.000042	$628.72K ₿15.32	$18.7M ₿936.56	$3.36M ₿203.32
2440	TPRO Network TPRO	$0.00297 ₿0.00000030	2.63	$3.39M ₿363.4	$0.00297 ₿0.00000035	$0.002857 ₿0.00000031	$29.44K ₿4.59	$3.39M ₿363.4	$3.39M ₿363.4
2441	MEMENTO•MORI (Runes) MORI	$0.03354	14.06	$3.35M	$0.03453	$0.02807	$17.65K	$3.35M	$3.35M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03137 ₿0.00000028	$0.02865 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Dotcom Y2K	$0.003353	19.16	$3.35M	$0.003414	$0.002813	$67.26K	$3.35M	$3.35M
2443	Salvium SAL	$0.1177	4.31	$3.35M	$0.1328	$0.1086	$90.91K	$6.62M	$3.35M
2444	Nolus NLS	$0.006973 ₿0.00000078	0.19	$3.35M ₿173.89	$0.006981 ₿0.00000079	$0.006945 ₿0.00000073	$136.51K ₿0.36	$6.12M ₿692.78	$3.35M ₿173.89
2445	Kasper KASPER	$0.0001167	29.39	$3.35M	$0.0001211	$0.00008817	$180.97K	$3.35M	$3.35M
2446	Regen REGEN	$0.02257 ₿0.0000010	0.45	$3.35M ₿161.13	$0.02259 ₿0.0000011	$0.02233 ₿0.0000010	$1.08K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2448	BABB BAX	$0.00004181 ₿0.0000000019	-0.51	$3.32M ₿155.49	$0.00004242 ₿0.0000000020	$0.00004117 ₿0.0000000019	$18.42K ₿1.26	$3.35M ₿157.8	$3.32M ₿155.49
2449	MINATIVERSE MNTC	$0.6066 ₿0.000036	-14.07	$3.32M ₿228.94	$0.7125 ₿0.000038	$0.5673 ₿0.000033	$74.48K ₿16.04	$6.28M ₿406.8	$3.32M ₿228.94
2450	Unibright UBT	$0.02214 ₿0.0000014	2.52	$3.32M ₿222.66	$0.02374 ₿0.0000015	$0.02148 ₿0.0000013	$35.95K ₿0.8	$3.32M ₿222.66	$3.32M ₿222.66
2453	Etherisc DIP	$0.008639 ₿0.00000035	-1.38	$3.31M ₿136.22	$0.009573 ₿0.00000036	$0.008507 ₿0.00000035	$33.37K ₿0.44	$8.64M ₿355.26	$3.31M ₿136.22
2455	Grin GRIN	$0.01655 ₿0.00000096	8.90	$3.31M ₿158.69	$0.01672 ₿0.0000010	$0.0152 ₿0.00000093	$31.25K ₿1.36	$3.31M	$3.31M ₿158.69
2456	eBTC EBTC	$110,906	0.34	$3.31M	$112,669	$109,215	$29.87K	$3.31M	$3.31M
2457	BITCOIN•BRO•BEAR (Runes) BRO	$0.003303	15.34	$3.3M	$0.003355	$0.00269	$15.94K	$3.3M	$3.3M
2458	BlackCoin BLK	$0.05202 ₿0.00000032	-0.61	$3.3M ₿20.62	$0.05239 ₿0.00000032	$0.05169 ₿0.00000030	$1.17 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.74 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BRN Metaverse BRN	$0.1305 ₿0.0000095	4.29	$3.3M ₿215.12	$0.1325 ₿0.000010	$0.1252 ₿0.0000091	$320.79K ₿16.6	$3.67M ₿2.19K	$3.3M ₿215.12
2460	LogX Network LOGX	$0.01471	-2.53	$3.28M	$0.0151	$0.01461	$772.2K	$14.72M	$3.28M
2463	Trabzonspor Fan Token TRA	$0.5042 ₿0.000019	3.98	$3.3M ₿146.57	$0.5075 ₿0.000019	$0.4812 ₿0.000018	$472.13K ₿36.02	$5.04M ₿193.34	$3.3M ₿146.57
2464	Boomer BOOMER	$0.00352 ₿0.000000057	1.35	$3.26M ₿0	$0.003573 ₿0.000000062	$0.003372 ₿0.000000037	$593.2K ₿2.45	$3.26M ₿52.87	$3.26M ₿0
2465	Stargaze STARS	$0.00122 ₿0.00000043	4.33	$3.29M ₿1.09K	$0.001222 ₿0.00000044	$0.001152 ₿0.00000039	$20.13K ₿9.18	$3.65M ₿1.31K	$3.29M ₿1.09K
2467	Yield Yak YAK	$327.29 ₿0.0090	8.29	$3.27M ₿90.91	$327.7 ₿0.0092	$301.96 ₿0.0089	$298.5 ₿0.23	$3.27M ₿90.91	$3.27M ₿90.91
2471	Metronome MET	$0.3848 ₿0.000022	1.61	$3.26M ₿120.44	$0.3877 ₿0.000022	$0.3771 ₿0.000021	$1.42K ₿0.47	$5.53M ₿330.27	$3.26M ₿120.44
2472	Guacamole GUAC	$0.00000003311 ₿0.0000000000028	8.87	$3.26M ₿281.4	$0.00000003317 ₿0.0000000000034	$0.0000000304 ₿0.0000000000027	$73.16K ₿7.16	$3.26M ₿281.4	$3.26M ₿281.4
2473	STIMA STIMA	$1.02 ₿0.000014	0.21	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.35K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2474	GYEN GYEN	$0.002231 ₿0.000000095	-63.11	$3.25M ₿213.74	$0.006981 ₿0.000000096	$0.002229 ₿0.000000093	$806.66 ₿0.43	$3.25M ₿213.74	$3.25M ₿213.74
2475	GEEQ GEEQ	$0.05958 ₿0.0000038	17.78	$3.25M ₿196.42	$0.05971 ₿0.0000040	$0.05058 ₿0.0000038	$323.79K ₿6.27	$5.96M ₿392.84	$3.25M ₿196.42
2477	Morpheus Network MNW	$0.08647 ₿0.000015	8.75	$3.28M ₿565.85	$0.09049 ₿0.000015	$0.07853 ₿0.000014	$21.52K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2478	Colony Avalanche Index CAI	$103.11 ₿0.0039	7.63	$3.26M ₿39.46	$103.24 ₿0.0040	$95.24 ₿0.0038	$43.26K ₿1.19	$3.26M ₿12.39	$3.26M ₿39.46
2479	Urolithin A $URO	$0.003243	-25.69	$3.24M	$0.004396	$0.003161	$9.97M	$3.24M	$3.24M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,395	0.83	$3.24M	$112,054	$109,993	$89.46K	$3.24M	$3.24M
2481	BitShares BTS	$0.001194 ₿0.000000055	3.46	$3.24M ₿151.75	$0.001223 ₿0.000000057	$0.001134 ₿0.000000055	$163.05K ₿14.83	$3.58M ₿167.72	$3.24M ₿151.75
2482	Realis Worlds REALIS	$0.00339	20.78	$3.24M	$0.003408	$0.002806	$444.51K	$3.39M	$3.24M
2483	Epik Prime EPIK	$0.002638 ₿0.00000020	23.46	$3.23M ₿216.08	$0.002662 ₿0.00000020	$0.002136 ₿0.00000020	$319.37K ₿4.69	$5.28M ₿410.41	$3.23M ₿216.08
2484	TG.Casino TGC	$0.1467 ₿0.0000051	-6.05	$3.23M ₿372.08	$0.1595 ₿0.0000053	$0.1459 ₿0.0000048	$86.18K ₿4.66	$11.79M ₿448.01	$3.23M ₿372.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	wanBTC WANBTC	$112,132 ₿1.0035	0.51	$3.22M ₿0	$113,272 ₿1.022	$109,735 ₿0.98	$14.21K ₿0.3	$3.22M	$3.22M ₿0
2486	FOMO FOMO	$0.00003224	12.74	$3.23M	$0.00003365	$0.00002716	$157.74K	$3.23M	$3.23M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06682 ₿0.00000060	$0.06425 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Terminus TERMINUS	$0.03223	9.16	$3.22M	$0.03221	$0.02941	$1.26M	$3.22M	$3.22M
2488	Hapi HAPI	$4.39 ₿0.00037	8.14	$3.22M ₿266.25	$4.46 ₿0.00039	$4.05 ₿0.00036	$102.33K ₿6.87	$3.3M ₿273.17	$3.22M ₿266.25
2489	Upland SPARKLET	$0.01607	0.49	$3.22M	$0.01609	$0.01593	$113.36K	$16.07M	$3.22M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}