صفحة النتائج 26 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4390)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	Kava Lend HARD	$0.003073 ₿0.0000035	3.04	$414.25K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$36.96K ₿23.81	$614.65K ₿702.78	$414.25K ₿473.65
4869	NMKR $NMKR	$0.0002195 ₿0.000000043	9.03	$414.05K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$2.99K ₿4.54	$2.19M	$414.05K ₿82.14
4871	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8509 ₿0.0000096	$0.8155 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4872	Deri Protocol DERI	$0.003146 ₿0.00000026	1.06	$412.78K ₿34.52	$0.003232 ₿0.00000027	$0.003098 ₿0.00000025	$12.65K ₿0.37	$1.54M ₿127.37	$412.78K ₿34.52
4873	Potcoin POT	$0.0009826 ₿0.000000026	-7.15	$412.73K ₿6.04	$0.001072 ₿0.000000031	$0.0009515 ₿0.000000026	$2.74K ₿0	$412.73K ₿11.09	$412.73K ₿6.04
4878	Data Lake LAKE	$0.0002471 ₿0.00000033	15.39	$411.46K ₿303.09	$0.0002488 ₿0.00000034	$0.0002128 ₿0.00000032	$1.08K ₿3.19	$618K ₿840.17	$411.46K ₿303.09
4880	LayerAI LAI	$0.000179 ₿0.00000066	-1.71	$410.94K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$181.5K ₿131.41	$518.52K ₿1.99K	$410.94K ₿210.86
4882	Kitten Haimer KHAI	$0.007571 ₿0.000021	2.97	$410.12K ₿0	$0.007655 ₿0.000025	$0.007062 ₿0.000018	$2.21K ₿8.14	$410.12K ₿1.19K	$410.12K ₿0
4883	Notional Finance NOTE	$0.008731 ₿0.0000024	6.06	$409.96K ₿115.19	$0.008775 ₿0.0000024	$0.008166 ₿0.0000023	$162.83 ₿0.08	$851.23K ₿244.48	$409.96K ₿115.19
4884	99 Bitcoins 99BTC	$0.000006209	-0.01	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4885	Sturdy STRDY	$0.02008 ₿0.000015	4.33	$409.72K ₿76.02	$0.0202 ₿0.000016	$0.01882 ₿0.000015	$82.31 ₿2.05	$2.01M ₿1.5K	$409.72K ₿76.02
4890	ROOK ROOK	$0.5379 ₿0.000031	-0.60	$409.14K ₿23.71	$0.5533 ₿0.000032	$0.5333 ₿0.000029	$17.88 ₿0.28	$681.67K ₿39.5	$409.14K ₿23.71
4893	888 888	$0.004567	3.31	$407.87K	$0.004604	$0.00426	$440.96	$407.87K	$407.87K
4896	OmniCat OMNI	$0.000009759 ₿0.0000000080	4.72	$406.79K ₿335.89	$0.000009809 ₿0.0000000084	$0.00000913 ₿0.0000000079	$10.56 ₿43.4	$443.64K ₿366.32	$406.79K ₿335.89
4897	Rkey RKEY	$0.0009726	16.96	$406.1K	$0.0009806	$0.0007916	$58.29K	$968.64K	$406.1K
4900	Gifto GFT	$0.0001808 ₿0.00000037	6.40	$405.8K ₿377.88	$0.0001811 ₿0.00000039	$0.0001674 ₿0.00000037	$114.09 ₿75.34	$405.8K ₿377.88	$405.8K ₿377.88
4902	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.24	$405.5K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.67 ₿0.32	$680.25K ₿137.74	$405.5K ₿43.62
4903	SophiaVerse SOPH	$0.001556 ₿0.0000011	0.54	$404.87K ₿235.45	$0.001565 ₿0.0000011	$0.001531 ₿0.0000011	$69.02K ₿1.22	$1.56M ₿1.15K	$404.87K ₿235.45
4908	Nigella Chain NIGELLA	$0.2491	-0.87	$403.17K	$0.2651	$0.239	$64.11K	$46.84M	$403.17K
4910	Epik Prime EPIK	$0.0003288 ₿0.00000020	3.55	$403.11K ₿216.08	$0.0003439 ₿0.00000020	$0.0003171 ₿0.00000020	$25.85K ₿4.69	$658.31K ₿410.41	$403.11K ₿216.08
4911	ZARA AI ZARA	$0.0006449	-1.82	$403.02K	$0.0006698	$0.0006065	$217.59K	$417.11K	$403.02K
4915	Sommelier SOMM	$0.001085 ₿0.0000023	5.24	$402.23K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.19K ₿1.44	$542.95K ₿1.16K	$402.23K ₿665.5
4917	STARS STARS	$0.00001	-1.31	$401.97K	$0.00001018	$0.00000866	$75.94K	$401.97K	$401.97K
4918	SKI MASK CAT SKICAT	$0.0004057	19.68	$401.75K	$0.0004059	$0.0003384	$86.93K	$401.75K	$401.75K
4919	HarryPotterObamaPacMan8Inu XRP	$0.004748 ₿0.000000076	2.81	$401.36K ₿6.44	$0.004775 ₿0.000000082	$0.00446 ₿0.000000072	$169.39 ₿0.08	$401.36K ₿6.44	$401.36K ₿6.44
4922	Povel Durev DUREV	$0.004039	2.27	$400.92K	$0.004134	$0.003915	$9.95K	$400.92K	$400.92K
4923	Big Pharmai DRUGS	$0.0003622	3.52	$400.49K	$0.0003671	$0.0003419	$556.21	$400.49K	$400.49K
4929	KIP KIP	$0.0002031	0.39	$399.21K	$0.0002035	$0.0001959	$89.42K	$2.04M	$399.21K
4934	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02116 ₿0.00000023	$0.02006 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4935	dexie bucks DBX	$0.03809	3.21	$396.93K	$0.03832	$0.03543	$5.22	$3.81M	$396.93K
4938	Carlo CARLO	$0.0003957	15.83	$396.34K	$0.0003979	$0.0003195	$5.44K	$396.34K	$396.34K
4940	AI INU AIINU	$0.0009096 ₿0.00000015	151.88	$396.01K ₿0	$0.0009143 ₿0.00000023	$0.0003467 ₿0.00000011	$4.04K ₿14.38	$910.49K	$396.01K ₿0
4941	Unique Network UNQ	$0.001317 ₿0.00000011	-0.32	$395.58K ₿35.32	$0.001333 ₿0.00000011	$0.001258 ₿0.00000010	$440.06 ₿2.03	$1.37M ₿117.19	$395.58K ₿35.32
4944	BORED BORED	$0.0003948	2.19	$394.55K	$0.0004149	$0.0003748	$12.21	$394.55K	$394.55K
4948	AgentAlgo AGENT	$0.01871	-0.27	$392.18K	$0.01894	$0.01819	$1.29K	$392.18K	$392.18K
4949	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02693 ₿0.00000030	$0.02346 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4950	Glorp GLORP	$0.000392	-1.16	$391.9K	$0.0003978	$0.0003697	$1.4K	$391.9K	$391.9K
4953	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2025 ₿0.0000022	$0.1928 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4956	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.41	$390.66K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$426.28 ₿0.06	$390.66K ₿23.46	$390.66K ₿0
4958	Spacebucks SBX	$0.0003899	-1.01	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4964	sekoia by Virtuals SEKOIA	$0.0003888	4.00	$388.89K	$0.0003888	$0.0003618	$74.16K	$388.89K	$388.89K
4968	SAD HAMSTER HAMMY	$0.0003872 ₿0.000000034	2.17	$387.68K ₿0	$0.0003892 ₿0.000000059	$0.0003689 ₿0.000000021	$4.74K ₿6.32	$387.68K ₿34.61	$387.68K ₿0
4969	AI ROCKET by Virtuals ROCKET	$0.0004025	8.78	$387.65K	$0.0004078	$0.0003357	$5.29K	$407.2K	$387.65K
4971	ApeBond ABOND	$0.001016 ₿0.00000044	3.00	$387.45K ₿69.67	$0.001021 ₿0.00000046	$0.0009558 ₿0.00000043	$6.43K ₿0.48	$463.55K ₿203.39	$387.45K ₿69.67
4972	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004374 ₿0.000000049	$0.004044 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4976	Arbius AIUS	$1.23 ₿0.0025	5.49	$385.89K ₿183.72	$1.23 ₿0.0028	$1.14 ₿0.0023	$90.01 ₿20.42	$1.23M ₿2.56K	$385.89K ₿183.72
4981	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.38	$385.02K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$29.11 ₿0.01	$385.02K ₿17.8	$385.02K ₿17.8
4983	FireStarter FLAME	$0.005626 ₿0.0000014	-0.35	$384.85K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$199.08K ₿4.92	$561.76K ₿146.14	$384.85K ₿100.12
4984	Cheese CHEESE	$0.0003829	0.35	$384.74K	$0.0003983	$0.0003694	$2.5K	$384.74K	$384.74K
4985	M3M3 M3M3	$0.0003835	-1.36	$383.54K	$0.0003955	$0.0003639	$1.21K	$383.54K	$383.54K
4990	Bware INFRA	$0.07642 ₿0.000016	2.99	$382.72K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$8.12K ₿3.81	$7.64M ₿1.61K	$382.72K ₿67.98
4996	Astrolescent ASTRL	$0.02327	1.88	$381.77K	$0.02344	$0.02284	$189.5	$838.02K	$381.77K
4997	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001591 ₿0.00000000017	$0.0000157 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
5000	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04069 ₿0.00000046	$0.03897 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5001	NX Token NX	$0.009934	3.48	$380.73K	$0.009958	$0.009369	$167.04	$993.44K	$380.73K
5002	Metamars MARS	$0.001679	0.30	$380.5K	$0.001732	$0.00163	$178.85	$436.72K	$380.5K
5004	FUSION FSN	$0.00486 ₿0.0000026	-7.12	$380.23K ₿199.96	$0.005232 ₿0.0000028	$0.004827 ₿0.0000024	$91.94 ₿1.68	$382.81K ₿201.35	$380.23K ₿199.96
5007	KCCPad KCCPAD	$0.001199 ₿0.000000052	1.67	$379.4K ₿16.47	$0.001189 ₿0.	$0.001162 ₿0.	$3.26 ₿0	$379.4K ₿16.47	$379.4K ₿16.47
5009	Shieldeum SDM	$0.001248	0.11	$379.17K	$0.001249	$0.001234	$17.48K	$1.25M	$379.17K
5012	Meridian MST MST	$0.03783 ₿0.0000022	-1.87	$378.3K ₿18.39	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
5014	Trakx TRKX	$0.0005276	2.74	$377.94K	$0.0005279	$0.0005106	$10.01K	$527.6K	$377.94K
5016	STEPN Green Satoshi Token on BSC GST-BSC	$0.001778 ₿0.00000025	0.41	$377.71K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$8.55K ₿0.33	$377.71K ₿46.39	$377.71K ₿46.39
5017	TypeAI TYPE	$0.03973 ₿0.000036	5.38	$377.7K ₿0	$0.03995 ₿0.000042	$0.03694 ₿0.000028	$508.19 ₿6.15	$397.58K ₿357.88	$377.7K ₿0
5018	Athena by Virtuals ATHENA	$0.0004829	2.60	$377.62K	$0.0004892	$0.0004434	$486.55	$483.57K	$377.62K
5020	21.co Wrapped BTC 21BTC	$72,102	2.99	$377.12K	$72,494	$68,356	$17.31	$377.12K	$377.12K
5021	Seal SEAL	$0.0177	1.04	$376.85K	$0.01924	$0.01724	$23.44K	$376.85K	$376.85K
5025	Samsunspor Fan Token SAM	$0.1836 ₿0.000018	1.09	$375.74K ₿48.72	$0.188 ₿0.000021	$0.1786 ₿0.000013	$30.75K ₿0.03	$1.01M ₿104.07	$375.74K ₿48.72
5028	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.51 ₿0.00011	$10.07 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5030	Script Network SCPT	$0.0004146 ₿0.00000057	-2.32	$374.68K ₿152.82	$0.0004376 ₿0.00000064	$0.0004078 ₿0.00000055	$118.48K ₿30.33	$403.28K ₿580.51	$374.68K ₿152.82
5031	Engines of Fury FURY	$0.00641	0.97	$374.19K	$0.00645 ₿0.	$0.006332 ₿0.	$86.19K ₿0	$763.19K	$374.19K
5032	Arkadiko DIKO	$0.004918 ₿0.0000078	2.94	$373.94K ₿605.76	$0.005877 ₿0.000010	$0.004437 ₿0.0000077	$99.91K ₿0.84	$491.84K ₿796.76	$373.94K ₿605.76
5034	pepe in a memes world PEW	$0.0000003735	4.87	$373.83K	$0.000000384	$0.0000003515	$197.98K	$373.83K	$373.83K
5035	Biometric Financial BIOFI	$0.0000911 ₿0.000000022	-4.79	$373.53K ₿69.64	$0.00009658 ₿0.000000024	$0.00009022 ₿0.000000022	$57.98K ₿1.03	$911.01K ₿225	$373.53K ₿69.64
5036	cLINK CLINK	$0.2628 ₿0.0000050	2.73	$372.88K ₿49.27	$0.2661 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$372.88K ₿49.27	$372.88K ₿49.27
5039	PIZA (Ordinals) PIZA	$0.01771 ₿0.0000069	-0.24	$371.93K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$49.65K ₿47.21	$371.93K ₿144.36	$371.93K ₿144.36
5044	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5045	Prophet of Ethereum PROPHET	$0.00037	4.14	$370.22K	$0.0003721	$0.0003434	$939.12	$370.22K	$370.22K
5046	Neiro NEIRO	$0.0003756	1.86	$369.97K	$0.0003765	$0.0003641	$286.62K	$369.97K	$369.97K
5048	HAVAH HVH	$0.0003792 ₿0.00000037	-2.56	$369.37K ₿367.78	$0.00039 ₿0.00000039	$0.0003678 ₿0.00000036	$58.92K ₿0.97	$3.79M ₿1.93K	$369.37K ₿367.78
5050	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5052	PacMoon PAC	$0.0003785 ₿0.0000011	3.37	$369.08K ₿0	$0.0003803 ₿0.0000016	$0.0003609 ₿0.0000011	$21.62 ₿37.68	$378.55K ₿1.13K	$369.08K ₿0
5057	HeeeHeee HEEHEE	$0.0004737	-1.29	$367.86K	$0.0004807	$0.0004428	$1.66K	$367.86K	$367.86K
5059	PureFi UFI	$0.00393 ₿0.0000025	6.79	$367.34K ₿186.82	$0.003931 ₿0.0000027	$0.003612 ₿0.0000024	$356.05 ₿1.12	$393.02K ₿257.77	$367.34K ₿186.82
5061	Urolithin A $URO	$0.0003658	-1.09	$366.88K	$0.0003731	$0.0003453	$14.35K	$366.88K	$366.88K
5066	Itheum ITHEUM	$0.0005985 ₿0.00000020	4.78	$365.85K ₿189.29	$0.0005988 ₿0.00000021	$0.0005605 ₿0.00000020	$127.13 ₿0.98	$505.97K ₿207.44	$365.85K ₿189.29
5067	Kibble KIBBLE	$0.002066 ₿0.00000063	0.89	$365.78K ₿0	$0.002097 ₿0.00000074	$0.001998 ₿0.00000052	$2.75K ₿5.24	$698.73K ₿639.21	$365.78K ₿0
5070	LEO LEO	$0.00003839 ₿0.000000022	-8.53	$364.84K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.23K ₿3.18	$384.04K ₿226.78	$364.84K ₿215.45
5071	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-2.13	$364.54K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$89.74K ₿18.84	$511.62K ₿76.42	$364.54K ₿54.45
5072	Bonsai Coin BONSAICOIN	$0.0000000214	5.87	$364.44K	$0.0000000214	$0.00000002021	$122.27	$17.19M	$364.44K
5074	Starcoin STC	$0.000998 ₿0.000000011	-2.12	$364.24K ₿3.72	$0.00102 ₿0.000000012	$0.0009594 ₿0.000000011	$15.85K ₿0.25	$364.24K ₿3.72	$364.24K ₿3.72
5077	SunWukong SUNWUKONG	$0.0003621	0.02	$362.12K	$0.000365	$0.000361	$11.06	$362.12K	$362.12K
5078	Cryowar CWAR	$0.0012 ₿0.00000039	-5.70	$361.82K ₿104.72	$0.001326 ₿0.00000041	$0.001171 ₿0.00000038	$9.05K ₿0.9	$1.2M ₿392.34	$361.82K ₿104.72
5081	Lendle LEND	$0.005681 ₿0.0000021	4.30	$361.65K ₿0	$0.005701 ₿0.0000021	$0.005278 ₿0.0000020	$76.13 ₿0.01	$566.77K ₿59.97	$361.65K ₿0
5082	Blink Galaxy GQ	$0.00004538 ₿0.000000018	-0.12	$361.24K ₿117.23	$0.00004548 ₿0.000000020	$0.00004509 ₿0.000000017	$10.44K ₿36.37	$386.26K ₿122.07	$361.24K ₿117.23
5084	Numogram GNON	$0.0003606	4.03	$360.7K	$0.0003608	$0.0003427	$685.18K	$360.7K	$360.7K
5085	AsMatch ASM	$0.02001 ₿0.0000038	-3.53	$360.7K ₿68.7	$0.02138 ₿0.0000041	$0.02001 ₿0.0000037	$7.94K ₿2.92	$2M ₿381.19	$360.7K ₿68.7
5089	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5090	DSLA DSLA	$0.00006461 ₿0.000000010	-7.43	$359.64K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$2.16K ₿1.73	$368.06K ₿60.17	$359.64K ₿58.8
5102	Koi KOI	$0.0007127 ₿0.00000072	4.75	$356.37K ₿363.09	$0.0007159 ₿0.00000074	$0.0006635 ₿0.00000070	$639.93 ₿15.65	$712.73K ₿726.19	$356.37K ₿363.09
5103	Apeiron APRS	$0.001799 ₿0.000011	-30.68	$355.77K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$10.52K ₿186.13	$1.8M ₿11.93K	$355.77K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}