صفحة النتائج 26 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3026	Bird Dog BIRDDOG	$0.000003109 ₿0.00000000025	-2.63	$1.31M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.47K ₿17.5	$1.31M ₿107.68	$1.31M ₿0
3027	Joystream JOY	$0.001219 ₿0.00000026	2.07	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001185 ₿0.00000025	$8.27K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3028	UNFK $UNFK	$0.00000001456	-1.66	$1.31M	$0.00000001493	$0.00000001447	$12.6	$1.31M	$1.31M
3029	Grape GRP	$0.2939 ₿0.00011	-0.02	$1.31M ₿481.43	$0.2941 ₿0.00013	$0.2938 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3030	BitCore BTX	$0.06617 ₿0.0000010	-0.80	$1.31M ₿20.55	$0.06678 ₿0.0000011	$0.06623 ₿0.0000010	$65.49 ₿0	$1.31M ₿22.09	$1.31M ₿20.55
3031	GHOAD GHOAD	$0.0003272	4.56	$1.31M	$0.0003493	$0.0003107	$66.97K	$1.31M	$1.31M
3032	GEEQ GEEQ	$0.024 ₿0.0000038	1.11	$1.31M ₿196.42	$0.02422 ₿0.0000040	$0.02354 ₿0.0000038	$239.6K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3033	Kimbo KIMBO	$0.00001894 ₿0.0000000046	-2.81	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001857 ₿0.0000000043	$139.76K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3035	Lynex LYNX	$0.01686 ₿0.0000052	0.84	$1.3M ₿142.56	$0.01708 ₿0.0000059	$0.01644 ₿0.0000050	$205.11K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3036	EDEN EDEN	$0.008588 ₿0.0000017	0.27	$1.3M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$79.83K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3037	D-Drops DOP	$0.007426 ₿0.00000058	-1.25	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007419 ₿0.00000058	$17.45 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3038	HeeeHeee HEEHEE	$0.001686	-4.26	$1.3M	$0.001842	$0.001672	$13.27K	$1.3M	$1.3M
3039	Sallar ALL	$0.0005006	-1.42	$1.3M	$0.0005097	$0.0004853	$24.62K	$1.3M	$1.3M
3040	Bonsai Token BONSAI	$0.003437 ₿0.00000098	-2.76	$1.3M ₿0	$0.00354 ₿0.0000020	$0.003321 ₿0.00000083	$789.21 ₿4.45	$3.44M ₿986.08	$1.3M ₿0
3041	REVV REVV	$0.001291 ₿0.00000021	1.81	$1.3M ₿175.16	$0.001339 ₿0.00000022	$0.001232 ₿0.00000021	$24.3K ₿7.82	$3.85M ₿642.53	$1.3M ₿175.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3398 ₿0.0000041	$0.3133 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PirateCash PIRATE	$0.02038 ₿0.00000036	-0.35	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02035 ₿0.00000035	$41.71K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3043	DeFi Land DFL	$0.0001812 ₿0.000000024	-0.04	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.72K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3044	TEH EPIK DUCK EPIK	$0.00153 ₿0.00000018	-6.10	$1.3M ₿0	$0.001629 ₿0.00000022	$0.001528 ₿0.00000014	$465.03K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3046	K9 Finance DAO KNINE	$0.000002079 ₿0.0000000011	-1.29	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.000001949 ₿0.0000000011	$163.28K ₿12.44	$2.08M ₿1.18K	$1.29M ₿0
3048	Connect Financial CNFI	$0.05148 ₿0.0000013	-0.81	$1.29M ₿32.86	$0.05206	$0.05118	$765.13 ₿0	$5.59M ₿142.63	$1.29M ₿32.86
3049	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3050	X Community X	$0.001298	-2.96	$1.29M	$0.001345	$0.00129	$55.8K	$1.29M	$1.29M
3051	Max on ETH MAXETH	$0.00000123	-1.80	$1.23M	$0.000001289	$0.00000123	$131.97K	$1.23M	$1.23M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.18 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Hydra HYDRA	$0.1986 ₿0.000011	0.63	$1.28M ₿266.21	$0.2 ₿0.000011	$0.1969 ₿0.000010	$56.96K ₿3.85	$0	$1.28M ₿266.21
3053	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3055	Tomb TOMB	$0.004159 ₿0.00000015	-0.98	$1.27M ₿47.72	$0.004303 ₿0.00000015	$0.004077 ₿0.00000014	$854.61 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3056	GUMMY GUMMY	$0.001606	-4.59	$1.27M	$0.001683	$0.001605	$634.2K	$1.27M	$1.27M
3058	Chappyz CHAPZ	$0.0001964 ₿0.000000063	0.30	$1.27M ₿150.53	$0.0002011 ₿0.000000066	$0.0001947 ₿0.000000063	$16.96K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3060	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.23	$1.27M ₿103.56	$0.003062 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3061	Hund HUND	$0.00317 ₿0.00000031	8.30	$1.27M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$483.57K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3062	UX Chain UX	$0.0002864 ₿0.000000063	1.40	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.67K ₿1.63	$3.52M ₿780.47	$1.27M ₿281.48
3063	State of Mika by Virtuals STATE	$0.001266	-1.10	$1.27M	$0.001282	$0.001257	$18.42	$1.27M	$1.27M
3066	Mongol NFT MNFT	$0.00000878 ₿0.00000000018	2.27	$1.25M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$22.99K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3068	peg-eUSD PEUSD	$0.6206 ₿0.000013	-0.25	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$30.05K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3070	V.SYSTEMS VSYS	$0.000372 ₿0.000000018	0.54	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$456.35K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
3073	Trakx TRKX	$0.001751	-1.47	$1.25M	$0.001792	$0.00173	$280K	$1.75M	$1.25M
3075	zkSwap Finance ZF	$0.002348 ₿0.00000074	-2.06	$1.25M ₿250.31	$0.002397 ₿0.00000078	$0.002334 ₿0.00000073	$102.34K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3076	Shiba Predator QOM	$0.000000002083 ₿0.00000000000072	-0.39	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$238.9 ₿0.81	$1.25M ₿435	$1.25M ₿435
3081	Tensorium TNSR	$0.001234	-10.25	$1.25M	$0.001375	$0.00119	$16.85K	$1.25M	$1.25M
3082	Safe Haven SHA	$0.0001464 ₿0.0000000049	-2.33	$1.24M ₿41.98	$0.00015 ₿0.0000000056	$0.0001462 ₿0.0000000039	$93.24 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3083	Lybra LBR	$0.01488 ₿0.0000052	-5.24	$1.24M ₿202.9	$0.0157 ₿0.0000055	$0.01401 ₿0.0000051	$181.58K ₿27.95	$1.26M ₿304.75	$1.24M ₿202.9
3085	Polka City POLC	$0.00301 ₿0.00000026	-0.87	$1.24M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$185.89K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3086	MEMENTO•MORI (Runes) MORI	$0.01242	-1.56	$1.24M	$0.01267	$0.0124	$2.16K	$1.24M	$1.24M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01861 ₿0.00000022	$0.01333 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Dyordotcom DYOR	$0.002876	-3.51	$1.24M	$0.002981	$0.002878	$1.67K	$1.24M	$1.24M
3088	Redacted BTRFLY	$52.37 ₿0.0038	-12.34	$1.24M ₿1.12K	$59.99 ₿0.0040	$52.09 ₿0.0038	$965.5 ₿2.92	$1.24M ₿1.12K	$1.24M ₿1.12K
3089	Vidya VIDYA	$0.02845 ₿0.0000010	-0.93	$1.24M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$20.29K ₿4.91	$1.42M ₿52.3	$1.24M ₿43.26
3091	Skillful AI SKAI	$0.01089	-0.16	$1.23M	$0.01109	$0.01004	$43.72K	$10.89M	$1.23M
3092	Blink Galaxy GQ	$0.0001955 ₿0.000000018	-0.25	$1.24M ₿117.23	$0.0001962 ₿0.000000020	$0.0001952 ₿0.000000017	$14.94K ₿36.37	$1.27M ₿122.07	$1.24M ₿117.23
3095	Simmi Token SIMMI	$0.00001227	-1.20	$1.23M	$0.0000125	$0.00001217	$77.12K	$1.23M	$1.23M
3096	MBP Coin MBP	$0.06141	-3.61	$1.23M	$0.06399	$0.06135	$2.22M	$12.27M	$1.23M
3097	Globiance Exchange GBEX	$0.000000003336 ₿0.00000000000068	0.13	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$6.86K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3098	Imaginary Ones BUBBLE	$0.0008799	-8.31	$1.23M	$0.001059	$0.0008548	$664.58K	$8.79M	$1.23M
3100	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04032 ₿0.00000048	$0.03942 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3101	QuantixAI QAI	$89.09 ₿0.000016	-1.53	$1.25M ₿0	$92.22 ₿0.000018	$84.04 ₿0.000015	$6.53M ₿0.34	$872.94M ₿1.09	$1.25M ₿0
3102	Baby Pepe BABYPEPE	$0.00000291	-8.99	$1.22M	$0.000003199	$0.0000029	$41.89K	$1.22M	$1.22M
3103	Paysenger EGO EGO	$0.006092 ₿0.00000098	-1.57	$1.22M ₿90.01	$0.006189 ₿0.00000099	$0.006023 ₿0.00000096	$342.27K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3104	SUI Agents SUIAI	$0.01826	-2.17	$1.22M	$0.01931	$0.01806	$12.25K	$1.22M	$1.22M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01912 ₿0.00000023	$0.01839 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	UFC Fan Token UFC	$0.5031 ₿0.000010	12.24	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$12.29 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3107	Hara Token HART	$0.001015 ₿0.000000024	-5.55	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$118.4 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3108	BasketCoin BSKT	$0.1381 ₿0.0000023	-12.37	$1.22M ₿15.1	$0.1577 ₿0.0000023	$0.1176 ₿0.0000022	$85.43K ₿0	$2.06M ₿34.71	$1.22M ₿15.1
3111	UnlockProtocolToken UP	$0.004404	-1.62	$1.21M	$0.00448	$0.0044	$46.4	$4.4M	$1.21M
3112	Skyhash SKH	$0.06158	-5.52	$1.21M	$0.06535	$0.06166	$134.69K	$6.1M	$1.21M
3117	Sensi SENSI	$0.005046 ₿0.00000011	-1.15	$1.21M ₿24.55	$0.005104 ₿0.00000011	$0.00504 ₿0.00000011	$293.85 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3118	Guacamole GUAC	$0.00000001222 ₿0.0000000000028	-8.33	$1.21M ₿281.4	$0.00000001362 ₿0.0000000000034	$0.00000001213 ₿0.0000000000027	$60.61K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3119	BananaCat BCAT	$0.001276 ₿0.000000026	-8.19	$1.21M ₿25.48	$0.00139 ₿0.000000029	$0.001275 ₿0.000000026	$88.19K ₿0.05	$1.21M ₿25.48	$1.21M ₿25.48
3120	Fold FLD	$0.001081 ₿0.000000071	-3.21	$1.2M ₿56.61	$0.001117 ₿0.000000072	$0.001078 ₿0.000000065	$3.29K ₿0.72	$2.87M ₿188.47	$1.2M ₿56.61
3121	Charli3 C3	$0.05624 ₿0.0000019	-1.47	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3122	Convertible JPY Token CJPY	$0.005665 ₿0.000000088	-0.44	$1.2M ₿2.82	$0.0057	$0.005665	$7.56K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3123	Nasdaq420 NASDAQ420	$0.001202	-7.51	$1.2M	$0.001364	$0.001192	$33.12K	$1.2M	$1.2M
3125	Bifrost Voucher MANTA VMANTA	$0.2427	-3.24	$1.2M	$0.2513	$0.2426	$785.76	$1.2M	$1.2M
3128	PLYR L1 PLYR	$0.01302	22.42	$1.2M	$0.01534	$0.01055	$14.84K	$9.79M	$1.2M
3129	Kommunitas KOM	$0.0007235 ₿0.000000040	4.41	$1.19M ₿67.92	$0.0007187 ₿0.000000048	$0.0006712 ₿0.000000039	$78.7K ₿13.27	$1.44M ₿81.48	$1.19M ₿67.92
3131	Big Data Protocol BDP	$0.04933 ₿0.0000037	-1.79	$1.19M ₿89.68	$0.05033 ₿0.0000039	$0.04875 ₿0.0000035	$77.06K ₿3.19	$3.2M ₿240.99	$1.19M ₿89.68
3133	Per Community PER	$0.001987 ₿0.00000021	-2.62	$1.19M ₿65.49	$0.002042 ₿0.00000021	$0.001981 ₿0.00000020	$696.42 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3135	PolkaFoundry PKF	$0.008328 ₿0.0000014	-2.85	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.24K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3137	STEAM STEAM	$0.006794	-3.26	$1.18M	$0.007031	$0.006759	$1.31K	$6.76M	$1.18M
3138	Seal SEAL	$0.05638	-5.24	$1.18M	$0.06053	$0.05489	$320.18K	$1.18M	$1.18M
3139	Rari Governance Token RGT	$0.1048 ₿0.0000066	-26.16	$1.18M ₿74.59	$0.142 ₿0.0000070	$0.1015 ₿0.0000066	$982.17 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3140	Chain-key USDC CKUSDC	$0.995	-0.28	$1.18M	$1.01	$0.9908	$32.22K	$1.18M	$1.18M
3143	Baby Wen BWEN	$0.01178	-0.93	$1.18M	$0.01193	$0.01153	$9.42	$1.18M	$1.18M
3144	Music by Virtuals MUSIC	$0.00118	-2.56	$1.18M	$0.001269	$0.001117	$6.82K	$1.18M	$1.18M
3147	Obortech OBOT	$0.005939 ₿0.00000080	-1.53	$1.17M ₿158.49	$0.006215 ₿0.00000091	$0.005939 ₿0.00000076	$2.67K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3150	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01792 ₿0.00000021	$0.01399 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3154	Elon Doge Token EDOGE	$0.000000002125 ₿0.000000000000043	-1.54	$1.17M ₿23.92	$0.000000002159 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$5.01 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3155	IXO IXO	$0.01348 ₿0.0000010	-0.56	$1.17M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$188.44 ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3156	Nigella Chain NIGELLA	$0.7231	19.41	$1.16M	$0.7573	$0.6043	$289.64K	$135.3M	$1.16M
3157	Rake.com RAKE	$0.00001699 ₿0.0000000013	1.48	$1.16M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$84.46K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02906 ₿0.00000035	$0.02781 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Agent YP by Virtuals AIYP	$0.001161	-3.65	$1.16M	$0.00121	$0.001162	$167.28	$1.16M	$1.16M
3159	Brillion BRLN	$0.006249 ₿0.00000072	-4.21	$1.16M ₿146.45	$0.006547 ₿0.00000086	$0.006241 ₿0.00000071	$3.94K ₿2.2	$6.25M ₿718.53	$1.16M ₿146.45
3160	Reflexer Ungovernance Token FLX	$1.39 ₿0.00010	-16.97	$1.16M ₿95.07	$1.67 ₿0.00010	$1.31 ₿0.00010	$92.54K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3161	Orange ORNJ	$0.01339 ₿0.0000080	2.40	$1.19M ₿490.55	$0.01381 ₿0.0000087	$0.01278 ₿0.0000079	$995.24K ₿66.05	$1.34M ₿800.24	$1.19M ₿490.55
3162	Sabai Protocol SABAI	$0.00227 ₿0.00000028	-7.65	$1.16M ₿9.4	$0.002501 ₿0.00000030	$0.00226 ₿0.00000028	$181.72K ₿1.95	$6.01M ₿764.11	$1.16M ₿9.4
3164	Fuzion FUZN	$0.006595 ₿0.00000050	10.32	$1.15M ₿0	$0.006601 ₿0.00000051	$0.005969 ₿0.00000049	$1.02K ₿0.08	$1.15M ₿88.08	$1.15M ₿0
3166	Calaxy CLXY	$0.01249 ₿0.00000092	-4.57	$1.15M ₿84.87	$0.01311 ₿0.00000098	$0.01234 ₿0.00000092	$2.96K ₿0.08	$12.49M ₿921.41	$1.15M ₿84.87
3167	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.02	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}