$3.1T
إجمالي القيمة السوقية
$162.31B
إجمالي حجم التداول
BTC 57.54%     ETH 11.59%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem
Rari Ecosystem (4390)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5318 Kimbo  KIMBO $0.000004279
₿0.000000000049
-5.21 $301.68K
₿3.4
$0.00000474
₿0.000000000052
$0.00000423
₿0.000000000046
$63.01K
₿0.72
$301.68K
₿3.4
$301.68K
₿3.4
التنبؤ بسعر Kimbo(kimbo)
5319 Prophet of Ethereum  PROPHET $0.0003017
₿0.0000000033
-0.86 $301.6K
₿3.38
$0.0003223
₿0.0000000035
$0.0002964
₿0.0000000032
$2.66K
₿0.03
$301.6K
₿3.38
$301.6K
₿3.38
التنبؤ بسعر Prophet of Ethereum(prophet)
5321 ArbiDoge  ADOGE $0.00000003765
₿0.00000000000042
-6.35 $300.98K
₿3.37
$0.00000004026
₿0.00000000000043
$0.00000003694
₿0.00000000000041
$14.76
₿0
$300.98K
₿3.37
$300.98K
₿3.37
التنبؤ بسعر ArbiDoge(adoge)
5322 Dfyn Network  DFYN $0.001563
₿0.000000017
-3.85 $300.96K
₿3.37
$0.001628
₿0.000000017
$0.001547
₿0.000000017
$91.77K
₿1.04
$310.02K
₿3.47
$300.96K
₿3.37
التنبؤ بسعر Dfyn Network(dfyn)
5323 SatoshiVM  SAVM $0.04093
₿0.00000045
-12.43 $300.62K
₿3.37
$0.04678
₿0.00000051
$0.03936
₿0.00000044
$62.15K
₿0.69
$858.54K
₿9.63
$300.62K
₿3.37
التنبؤ بسعر SatoshiVM(savm)
5325 UniLend Finance  UFT $0.003003
₿0.000000033
-3.63 $309.39K
₿3.46
$0.003116
₿0.000000035
$0.002957
₿0.000000032
$57.31K
₿0.64
$309.39K
₿3.46
$309.39K
₿3.46
التنبؤ بسعر UniLend Finance(uft)
5335 MoonEdge  MOONED $0.001491
₿0.000000016
0.01* $298.34K
₿3.34
$0.001491
₿0.000000016
$0.001491
₿0.000000016
$1.01
₿0
$298.34K
₿3.34
$298.34K
₿3.34
التنبؤ بسعر MoonEdge(mooned)
5337 Tardi  TARDI $0.000298
₿0.0000000033
-5.80 $298.03K
₿3.36
$0.0003163
₿0.0000000034
$0.0002226
₿0.0000000025
$379.58
₿0
$298.03K
₿3.36
$298.03K
₿3.36
التنبؤ بسعر Tardi(tardi)
5339 Wisdomise AI  WSDM $0.0006101
₿0.0000000068
1.12 $297.7K
₿3.33
$0.0006126
₿0.0000000069
$0.0006026
₿0.0000000065
$484.15K
₿5.42
$610.2K
₿6.83
$297.7K
₿3.33
التنبؤ بسعر Wisdomise AI(wsdm)
5344 enqAI  ENQAI $0.0002983
₿0.0000000033
7.32 $295.61K
₿3.32
$0.0003117
₿0.0000000034
$0.0002593
₿0.0000000028
$60.43K
₿0.68
$298.37K
₿3.35
$295.61K
₿3.32
التنبؤ بسعر enqAI(enqai)
5345 Pepoclown  HONK $0.000000000706
₿0.0000000000000079
-24.85 $296.68K
₿3.32
$0.000000000972
₿0.000000000000010
$0.000000000683
₿0.0000000000000076
$15.09K
₿0.17
$296.68K
₿3.32
$296.68K
₿3.32
التنبؤ بسعر Pepoclown(honk)
5346 BKOKFi  BKOK $0.07371
₿0.00000082
-0.77 $296.6K
₿3.3
$0.07428
₿0.00000083
$0.07274
₿0.00000080
$442.33
₿0
$296.6K
₿3.3
$296.6K
₿3.3
التنبؤ بسعر BKOKFi(bkok)
5349 ETHEREUM IS GOOD  EBULL $0.0000296
₿0.00000000033
-18.69 $296.1K
₿3.31
$0.00003657
₿0.00000000039
$0.00002934
₿0.00000000032
$57.59K
₿0.64
$296.1K
₿3.31
$296.1K
₿3.31
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5351 LOL  LOL $0.000304
₿0.0000000033
-9.82 $295.75K
₿3.31
$0.0003386
₿0.0000000037
$0.0002997
₿0.0000000033
$7.07K
₿0.08
$295.75K
₿3.31
$295.75K
₿3.31
التنبؤ بسعر LOL(lol)
5353 LandX Governance Token  LNDX $0.02237
₿0.00000025
8.31 $295.52K
₿3.3
$0.02271
₿0.00000025
$0.02027
₿0.00000022
$90.08K
₿1
$1.57M
₿17.56
$295.52K
₿3.3
التنبؤ بسعر LandX Governance Token(lndx)
5355 Planet Token  PLANET $0.0000003474
₿0.0000000000038
-14.82 $295.35K
₿3.3
$0.0000004083
₿0.0000000000044
$0.0000003423
₿0.0000000000038
$66.5K
₿0.74
$346.88K
₿3.87
$295.35K
₿3.3
التنبؤ بسعر Planet Token(planet)
5356 OctonetAI  OCTO $0.002951
₿0.000000033
-3.44 $293.62K
₿3.3
$0.003074
₿0.000000033
$0.002871
₿0.000000032
$1.28K
₿0.01
$293.62K
₿3.3
$293.62K
₿3.3
التنبؤ بسعر OctonetAI(octo)
5361 XDEFI  XDEFI $0.002265
₿0.000000025
-5.69 $294.67K
₿3.31
$0.002405
₿0.000000026
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5365 HanChain  HAN $0.0005649
₿0.0000000063
-4.61 $294.12K
₿3.29
$0.0005928
₿0.0000000064
$0.0005563
₿0.0000000062
$831.12K
₿9.25
$848.54K
₿9.5
$294.12K
₿3.29
التنبؤ بسعر HanChain(han)
5369 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000092
-4.53 $292.18K
₿3.27
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000092
$5.76
₿0
$301.28K
₿3.37
$292.18K
₿3.27
التنبؤ بسعر Catgirl(catgirl)
5370 Wombat Exchange  WOM $0.001003
₿0.000000011
-1.57 $293.27K
₿3.27
$0.001263
₿0.000000014
$0.0009819
₿0.000000010
$3.65K
₿0.04
$1M
₿11.18
$293.27K
₿3.27
التنبؤ بسعر Wombat Exchange(wom)
5376 IVPAY  IVPAY $0.0009854
₿0.000000011
-0.30 $292.21K
₿3.28
$0.001013
₿0.000000011
$0.0009765
₿0.000000010
$140.12K
₿1.57
$983.52K
₿11.04
$292.21K
₿3.28
التنبؤ بسعر IVPAY(ivpay)
5378 FOREST  FOREST $0.0002935
₿0.0000000032
-4.79 $291.91K
₿3.27
$0.0003099
₿0.0000000033
$0.0002881
₿0.0000000032
$775.72
₿0.01
$291.91K
₿3.27
$291.91K
₿3.27
التنبؤ بسعر FOREST(forest)
5390 Kibble  KIBBLE $0.001638
₿0.000000018
-5.58 $289.91K
₿3.25
$0.001735
₿0.000000018
$0.001604
₿0.000000018
$1.66K
₿0.02
$552.94K
₿6.19
$289.91K
₿3.25
التنبؤ بسعر Kibble(kibble)
5391 Spacebucks  SBX $0.0002897
₿0.0000000032
-5.56 $289.75K
₿3.25
$0.0003465
₿0.0000000038
$0.0002806
₿0.0000000031
$2.03K
₿0.02
$289.75K
₿3.25
$289.75K
₿3.25
التنبؤ بسعر Spacebucks(sbx)
5394 AstroPepeX  APX $0.00000449
₿0.000000000049
6.91 $292.05K
₿3.23
$0.000004699
₿0.000000000051
$0.00000404
₿0.000000000044
$50.75K
₿0.57
$292.05K
₿3.23
$292.05K
₿3.23
التنبؤ بسعر AstroPepeX(apx)
5400 Raven Protocol  RAVEN $0.00006491
₿0.00000000072
-8.52 $288.01K
₿3.22
$0.000071
₿0.00000000077
$0.00006452
₿0.00000000072
$82.75
₿0
$649.16K
₿7.26
$288.01K
₿3.22
التنبؤ بسعر Raven Protocol(raven)
5407 BVM  BVM $0.01153
₿0.00000012
23.92 $286.27K
₿3.2
$0.01155
₿0.00000013
$0.009277
₿0.00000010
$3.37
₿0
$1.15M
₿12.87
$286.27K
₿3.2
التنبؤ بسعر BVM(bvm)
5409 dexie bucks  DBX $0.02693
₿0.00000030
3.60 $286.2K
₿3.21
$0.02714
₿0.00000030
$0.02545
₿0.00000027
$529.66
₿0.01
$2.69M
₿30.25
$286.2K
₿3.21
التنبؤ بسعر dexie bucks(dbx)
5413 DeFrogs  DEFROGS $28.51
₿0.00031
-5.14 $285.11K
₿3.19
$30.06
₿0.00032
$28.34
₿0.00031
$717.87
₿0.01
$285.11K
₿3.19
$285.11K
₿3.19
التنبؤ بسعر DeFrogs(defrogs)
5414 KOALA AI  KOKO $0.00000003019
₿0.00000000000034
-4.01 $284.51K
₿3.26
$0.00000003151
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$12.6K
₿0.14
$300.48K
₿3.45
$284.51K
₿3.26
التنبؤ بسعر KOALA AI(koko)
5418 Koi  KOI $0.0005684
₿0.0000000063
-6.85 $284.25K
₿3.18
$0.0006113
₿0.0000000066
$0.0005596
₿0.0000000063
$31.52
₿0
$568.49K
₿6.35
$284.25K
₿3.18
التنبؤ بسعر Koi(koi)
5420 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
التنبؤ بسعر BORED(bored)
5423 JulSwap  JULD $0.0004793
₿0.0000000053
-5.92 $283.87K
₿3.18
$0.0005294
₿0.0000000058
$0.0004295
₿0.0000000047
$52.05K
₿0.58
$383.5K
₿4.29
$283.87K
₿3.18
التنبؤ بسعر JulSwap(juld)
5434 Walken  WLKN $0.000182
₿0.0000000020
-0.42 $279.69K
₿3.13
$0.000183
₿0.0000000020
$0.0001791
₿0.0000000019
$1.35K
₿0.02
$364.15K
₿4.08
$279.69K
₿3.13
التنبؤ بسعر Walken(wlkn)
5435 Elk Finance  ELK $0.01734
₿0.00000019
-3.51 $279.74K
₿3.13
$0.018
₿0.00000019
$0.01717
₿0.00000019
$2.04K
₿0.02
$735.56K
₿8.24
$279.74K
₿3.13
التنبؤ بسعر Elk Finance(elk)
5439 Civilization  CIV $0.0009563
₿0.000000010
-2.65 $278.95K
₿3.12
$0.0009909
₿0.000000010
$0.0009524
₿0.000000010
$7.43
₿0
$286.91K
₿3.2
$278.95K
₿3.12
التنبؤ بسعر Civilization(civ)
5441 AIT Protocol  AIT $0.0009411
₿0.000000010
13.35 $278.83K
₿3.12
$0.0009989
₿0.000000011
$0.0007593
₿0.0000000085
$2.73K
₿0.03
$280.08K
₿3.13
$278.83K
₿3.12
التنبؤ بسعر AIT Protocol(ait)
5443 GUMMY  GUMMY $0.0003534
₿0.0000000039
-2.91 $280.1K
₿3.13
$0.000366
₿0.0000000040
$0.0003443
₿0.0000000038
$803.97
₿0.01
$280.1K
₿3.13
$280.1K
₿3.13
التنبؤ بسعر GUMMY(gummy)
5446 OG SMINEM  OGSM $0.000000002785
₿0.000000000000031
-6.88 $278.27K
₿3.12
$0.000000002993
₿0.000000000000032
$0.000000002735
₿0.000000000000030
$192.23
₿0
$278.27K
₿3.12
$278.27K
₿3.12
التنبؤ بسعر OG SMINEM(ogsm)
5447 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5448 Virtua  TVK $0.003264
₿0.000000036
-15.64 $277.27K
₿3.1
$0.003874
₿0.000000042
$0.002409
₿0.000000026
$131.98
₿0
$3.92M
₿43.79
$277.27K
₿3.1
التنبؤ بسعر Virtua(tvk)
5450 Globiance Exchange  GBEX $0.000000000752
₿0.0000000000000084
0.90 $277.12K
₿3.1
$0.000000000755
₿0.0000000000000085
$0.00000000066
₿0.0000000000000072
$13.74
₿0
$376.22K
₿4.21
$277.12K
₿3.1
التنبؤ بسعر Globiance Exchange(gbex)
5453 Deri Protocol  DERI $0.002107
₿0.000000023
-8.29 $276.46K
₿3.07
$0.002315
₿0.000000025
$0.002052
₿0.000000023
$15.13K
₿0.17
$986.37K
₿10.97
$276.46K
₿3.07
التنبؤ بسعر Deri Protocol(deri)
5456 Jim  JIM $0.00000121
₿0.000000000013
1.39 $276.04K
₿3.09
$0.00000121
₿0.000000000013
$0.00000119
₿0.000000000013
$29.35
₿0
$359.78K
₿4.03
$276.04K
₿3.09
التنبؤ بسعر Jim(jim)
5463 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5466 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5467 Max on ETH  MAXETH $0.0000002721
₿0.0000000000030
-6.38 $272.98K
₿3.04
$0.0000002938
₿0.0000000000032
$0.000000245
₿0.0000000000027
$40.85K
₿0.46
$272.98K
₿3.04
$272.98K
₿3.04
التنبؤ بسعر Max on ETH(maxeth)
5468 Dark Frontiers  DARK $0.001269
₿0.000000014
-0.12 $273.16K
₿3.05
$0.001276
₿0.000000014
$0.001264
₿0.000000013
$11.93K
₿0.13
$317.27K
₿3.54
$273.16K
₿3.05
التنبؤ بسعر Dark Frontiers(dark)
5469 NerveNetwork  NVT $0.0006557
₿0.0000000073
-2.04 $273.07K
₿3.05
$0.0006693
₿0.0000000073
$0.0006338
₿0.0000000071
$15.67
₿0
$1.38M
₿15.39
$273.07K
₿3.05
التنبؤ بسعر NerveNetwork(nvt)
5470 888  888 $0.003074
₿0.000000034
-11.18 $271.59K
₿3.04
$0.003481
₿0.000000038
$0.003054
₿0.000000034
$5.63K
₿0.06
$271.59K
₿3.04
$271.59K
₿3.04
التنبؤ بسعر 888(888)
5473 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5483 Marvin Inu  MARVIN $0.0000006453
₿0.0000000000072
-6.12 $271.23K
₿3.02
$0.0000006882
₿0.0000000000074
$0.0000006127
₿0.0000000000068
$5.36K
₿0.06
$271.23K
₿3.02
$271.23K
₿3.02
التنبؤ بسعر Marvin Inu(marvin)
5487 Mystery  MYSTERY $0.000000000642
₿0.0000000000000072
-7.56 $270.28K
₿3.04
$0.000000000697
₿0.0000000000000076
$0.000000000634
₿0.0000000000000071
$129.54K
₿1.45
$270.28K
₿3.04
$270.28K
₿3.04
التنبؤ بسعر Mystery(mystery)
5488 Mind  MND $0.002785
₿0.000000031
5.61 $270.21K
₿3.03
$0.002972
₿0.000000032
$0.002421
₿0.000000027
$60.83K
₿0.68
$278.58K
₿3.13
$270.21K
₿3.03
التنبؤ بسعر Mind(mnd)
5489 NMKR  $NMKR $0.0001431
₿0.0000000016
-0.44 $269.98K
₿3.02
$0.000145
₿0.0000000016
$0.0001385
₿0.0000000015
$12.66K
₿0.14
$1.43M
₿16.02
$269.98K
₿3.02
التنبؤ بسعر NMKR($nmkr)
5490 Injective Quants  QUNT $0.0004472
₿0.0000000049
-3.72 $270.56K
₿3.06
$0.0004682
₿0.0000000051
$0.0004379
₿0.0000000049
$156.92
₿0
$270.56K
₿3.06
$270.56K
₿3.06
التنبؤ بسعر Injective Quants(qunt)
5494 Itheum  ITHEUM $0.0004448
₿0.0000000050
-2.80 $269.69K
₿3.04
$0.0004641
₿0.0000000050
$0.00043
₿0.0000000048
$89.76
₿0
$378.21K
₿4.26
$269.69K
₿3.04
التنبؤ بسعر Itheum(itheum)
5497 catownkimono  COK $0.0000002695
₿0.0000000000030
-20.23 $269.13K
₿3.02
$0.0000003405
₿0.0000000000037
$0.0000002288
₿0.0000000000025
$103.61K
₿1.16
$269.13K
₿3.02
$269.13K
₿3.02
التنبؤ بسعر catownkimono(cok)
5500 Winkies  WNK $0.00004139
₿0.00000000046
-1.03 $267.73K
₿3
$0.00004183
₿0.00000000046
$0.00004092
₿0.00000000045
$33.31
₿0
$267.73K
₿3
$267.73K
₿3
التنبؤ بسعر Winkies(wnk)
5501 Passage  PASG $0.0001929
₿0.0000000021
-0.30 $267.68K
₿3
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$464.16
₿0.01
$269.32K
₿3.02
$267.68K
₿3
التنبؤ بسعر Passage(pasg)
5502 Chuck  CHUCK $0.0002968
₿0.0000000033
-24.87 $267.61K
₿3
$0.0004018
₿0.0000000044
$0.0002948
₿0.0000000033
$42.77K
₿0.48
$286.46K
₿3.21
$267.61K
₿3
التنبؤ بسعر Chuck(chuck)
5503 STEPN Green Satoshi Token on BSC  GST-BSC $0.001205
₿0.000000014
0.01* $267.85K
₿3
$0.001289
₿0.000000014
$0.001203
₿0.000000013
$10.52K
₿0.12
$267.85K
₿3
$267.85K
₿3
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5504 Mode Bridged WBTC (Mode)  WBTC $86,746
₿0.97
-4.85 $267.36K
₿2.99
$91,378
₿1.0030
$86,049
₿0.96
$159.8
₿0
$267.36K
₿2.99
$267.36K
₿2.99
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
5505 Hermes Protocol  HERMES $0.001548
₿0.000000016
-9.34 $267.34K
₿2.93
$0.001711
₿0.000000018
$0.001494
₿0.000000016
$1.31K
₿0.01
$835.01K
₿9.16
$267.34K
₿2.93
التنبؤ بسعر Hermes Protocol(hermes)
5509 PureFi  UFI $0.002852
₿0.000000030
0 $266.6K
₿2.88
$0
$0
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
التنبؤ بسعر PureFi(ufi)
5511 Taboo  TABOO $0.00002725
₿0.00000000030
-4.98 $266.53K
₿2.98
$0.00002871
₿0.00000000031
$0.00002684
₿0.00000000030
$9.76
₿0
$266.53K
₿2.98
$266.53K
₿2.98
التنبؤ بسعر Taboo(taboo)
5515 Precipitate.ai  RAIN $0.0002656
₿0.0000000029
-6.34 $265.65K
₿2.97
$0.0002838
₿0.0000000031
$0.0002612
₿0.0000000029
$15.39
₿0
$265.65K
₿2.97
$265.65K
₿2.97
التنبؤ بسعر Precipitate.ai(rain)
5517 LOAFCAT  LOAFCAT $0.000002659
₿0.000000000029
-34.77 $265.6K
₿2.93
$0.000004089
₿0.000000000044
$0.00000216
₿0.000000000023
$20.37K
₿0.23
$265.6K
₿2.93
$265.6K
₿2.93
التنبؤ بسعر LOAFCAT(loafcat)
5519 Neiro  NEIRO $0.0002656
₿0.0000000029
-4.66 $265.59K
₿2.97
$0.0002786
₿0.0000000030
$0.0001163
₿0.0000000012
$387.48K
₿4.34
$265.59K
₿2.97
$265.59K
₿2.97
التنبؤ بسعر Neiro(neiro)
5520 Libertum  LBM $0.004582
₿0.000000051
-2.30 $265.45K
₿2.96
$0.004869
₿0.000000054
$0.004246
₿0.000000046
$97.65K
₿1.1
$916.44K
₿10.23
$265.45K
₿2.96
التنبؤ بسعر Libertum(lbm)
5521 NX Token  NX $0.006925
₿0.000000077
-6.23 $265.4K
₿2.97
$0.007389
₿0.000000080
$0.006837
₿0.000000076
$519.15
₿0.01
$692.51K
₿7.75
$265.4K
₿2.97
التنبؤ بسعر NX Token(nx)
5524 Heroes of NFT  HON $0.002933
₿0.000000032
-3.37 $264.63K
₿2.98
$0.003046
₿0.000000033
$0.002872
₿0.000000032
$512.61
₿0.01
$583.12K
₿6.56
$264.63K
₿2.98
التنبؤ بسعر Heroes of NFT(hon)
5527 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5530 sekoia by Virtuals  SEKOIA $0.0002636
₿0.0000000029
-7.42 $263.68K
₿2.95
$0.0002848
₿0.0000000031
$0.0002566
₿0.0000000028
$73.66K
₿0.82
$263.68K
₿2.95
$263.68K
₿2.95
التنبؤ بسعر sekoia by Virtuals(sekoia)
5531 Affyn  FYN $0.0006866
₿0.0000000077
-8.79 $263.61K
₿2.96
$0.0007528
₿0.0000000082
$0.000675
₿0.0000000075
$13.85K
₿0.16
$686.63K
₿7.7
$263.61K
₿2.96
التنبؤ بسعر Affyn(fyn)
5532 aixCB by Virtuals  AIXCB $0.0002656
₿0.0000000029
-8.56 $263.59K
₿2.95
$0.0002908
₿0.0000000031
$0.000258
₿0.0000000029
$1.55K
₿0.02
$263.59K
₿2.95
$263.59K
₿2.95
التنبؤ بسعر aixCB by Virtuals(aixcb)
5535 Sommelier  SOMM $0.0007013
₿0.0000000078
-7.57 $263.05K
₿2.95
$0.0007587
₿0.0000000083
$0.0006893
₿0.0000000077
$36.72
₿0
$350.92K
₿3.94
$263.05K
₿2.95
التنبؤ بسعر Sommelier(somm)
5537 Metamars  MARS $0.001158
₿0.000000012
-0.02 $262.58K
₿2.88
$0.001159
₿0.000000012
$0.00115
₿0.000000012
$434.81
₿0
$301.29K
₿3.31
$262.58K
₿2.88
التنبؤ بسعر Metamars(mars)
5538 Trava Finance  TRAVA $0.00005814
₿0.00000000065
-5.51 $262.56K
₿2.94
$0.00006156
₿0.00000000067
$0.00005729
₿0.00000000064
$58.08K
₿0.65
$290.65K
₿3.26
$262.56K
₿2.94
التنبؤ بسعر Trava Finance(trava)
5539 SAIKO•HAMSTER  $SAIKO $0.01251
₿0.00000014
-8.82 $262.49K
₿2.94
$0.01373
₿0.00000014
$0.01247
₿0.00000013
$242.19
₿0
$262.49K
₿2.94
$262.49K
₿2.94
التنبؤ بسعر SAIKO•HAMSTER($saiko)
5544 Possum  PSM $0.00004364
₿0.00000000048
-1.67 $261.78K
₿2.93
$0.0000444
₿0.00000000049
$0.00004331
₿0.00000000048
$1.73K
₿0.02
$436.31K
₿4.89
$261.78K
₿2.93
التنبؤ بسعر Possum(psm)
5546 Linear  LINA $0.00002616
₿0.00000000029
22.83 $261.59K
₿3.71
$0.00003635
₿0.00000000041
$0.0000211
₿0.00000000023
$1.4K
₿0.02
$261.68K
₿3.72
$261.59K
₿3.71
التنبؤ بسعر Linear(lina)
5549 Super Trump  STRUMP $0.0001115
₿0.0000000012
1.01 $261.06K
₿2.92
$0.0001115
₿0.0000000012
$0.0001016
₿0.0000000011
$20.46
₿0
$261.06K
₿2.92
$261.06K
₿2.92
التنبؤ بسعر Super Trump(strump)
5554 Urolithin A  $URO $0.000261
₿0.0000000029
-2.65 $259.82K
₿2.91
$0.0002766
₿0.0000000030
$0.0002449
₿0.0000000027
$1.7K
₿0.02
$259.82K
₿2.91
$259.82K
₿2.91
التنبؤ بسعر Urolithin A($uro)
5555 Catana  CATANA $0.0002608
₿0.0000000028
-31.12 $259.42K
₿2.89
$0.000394
₿0.0000000043
$0.0002418
₿0.0000000027
$153.01K
₿1.71
$259.42K
₿2.89
$259.42K
₿2.89
التنبؤ بسعر Catana(catana)
5559 Data Lake  LAKE $0.0001557
₿0.0000000017
-6.77 $259.24K
₿2.9
$0.0001671
₿0.0000000018
$0.0001533
₿0.0000000017
$15.57
₿0
$389.37K
₿4.36
$259.24K
₿2.9
التنبؤ بسعر Data Lake(lake)
5560 Chirpley  CHRP $0.000364
₿0.0000000040
-13.98 $259.02K
₿2.9
$0.0004246
₿0.0000000046
$0.0003451
₿0.0000000038
$63.18K
₿0.71
$364.72K
₿4.08
$259.02K
₿2.9
التنبؤ بسعر Chirpley(chrp)
5566 VOLT.WIN  VOLT $0.0004657
₿0.0000000052
-11.84 $258K
₿2.9
$0.0005318
₿0.0000000058
$0.0004613
₿0.0000000051
$48.44
₿0
$258K
₿2.9
$258K
₿2.9
التنبؤ بسعر VOLT.WIN(volt)
5567 Insane Labz (Base)  LABZ $0.0002911
₿0.0000000030
0 $257.78K
₿2.71
$0
$0
$7.45
₿0
$280.2K
₿2.95
$257.78K
₿2.71
التنبؤ بسعر Insane Labz (Base)(labz)
5570 Fight to MAGA  FIGHT $0.0002576
₿0.0000000029
-6.92 $256.76K
₿2.86
$0.0002777
₿0.0000000030
$0.0002423
₿0.0000000027
$108.18K
₿1.23
$256.76K
₿2.86
$256.76K
₿2.86
التنبؤ بسعر Fight to MAGA(fight)
5571 Wicrypt  WNT $0.005335
₿0.000000059
-21.60 $256.76K
₿2.88
$0.006809
₿0.000000074
$0.005314
₿0.000000059
$153.21K
₿1.71
$1.07M
₿11.95
$256.76K
₿2.88
التنبؤ بسعر Wicrypt(wnt)
5572 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5573 Cryowar  CWAR $0.0008513
₿0.0000000095
-2.14 $256.03K
₿2.87
$0.0008811
₿0.0000000098
$0.0007937
₿0.0000000089
$12.4K
₿0.14
$849.6K
₿9.53
$256.03K
₿2.87
التنبؤ بسعر Cryowar(cwar)
5579 Wifejak  WIFE $0.0002548
₿0.0000000028
-9.99 $254.89K
₿2.85
$0.0002846
₿0.0000000031
$0.0001809
₿0.0000000020
$16.84K
₿0.19
$254.89K
₿2.85
$254.89K
₿2.85
التنبؤ بسعر Wifejak(wife)
5586 Grai  GRAI $0.9838
₿0.000011
0.50 $253.57K
₿2.84
$0.9838
₿0.000011
$0.9667
₿0.000010
$1.35K
₿0.02
$253.57K
₿2.84
$253.57K
₿2.84
التنبؤ بسعر Grai(grai)
5588 FU  FU $0.00000143
₿0.000000000015
-5.60 $252.91K
₿2.83
$0.00000152
₿0.000000000016
$0.00000141
₿0.000000000015
$165.57
₿0
$252.91K
₿2.83
$252.91K
₿2.83
التنبؤ بسعر FU(fu)
5589 CYI by Virtuals  CYI $0.0002532
₿0.0000000028
-4.07 $252.22K
₿2.82
$0.0002696
₿0.0000000029
$0.000253
₿0.0000000028
$4.46
₿0
$252.22K
₿2.82
$252.22K
₿2.82
التنبؤ بسعر CYI by Virtuals(cyi)
5592 Wild Goat Coin  WGC $0.00006286
₿0.00000000070
-6.77 $251.43K
₿2.81
$0.00006753
₿0.00000000073
$0.00006164
₿0.00000000069
$132.67
₿0
$251.43K
₿2.81
$251.43K
₿2.81
التنبؤ بسعر Wild Goat Coin(wgc)
5595 Aleph.im (Wormhole)  ALEPH $0.0315
₿0.00000035
-5.64 $250.07K
₿2.8
$0.03348
₿0.00000036
$0.03121
₿0.00000035
$1.81K
₿0.02
$250.07K
₿2.8
$250.07K
₿2.8
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀