Pagina dei risultati 20 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2624	OctonetAI OCTO	$0.0264	-8.92	$2.64M	$0.02968	$0.02627	$148.33K	$2.64M	$2.64M
2625	MAX MAX	$0.002565	-3.77	$2.56M	$0.002801	$0.002538	$1.96M	$2.56M	$2.56M
2626	LikeCoin (ERC-20) LIKE	$0.001793 ₿0.000000026	-2.43	$2.62M ₿36.12	$0.001838 ₿0.000000026	$0.001787 ₿0.000000025	$179.62 ₿0	$3.58M ₿52.2	$2.62M ₿36.12
2627	Banana BANANA	$0.3073 ₿0.000029	-8.37	$2.62M ₿182.59	$0.3414 ₿0.000031	$0.3063 ₿0.000029	$2.7K ₿1.32	$4M ₿307.85	$2.62M ₿182.59
2628	Radiant RXD	$0.0001965 ₿0.000000028	-2.71	$2.62M ₿294.22	$0.000205 ₿0.000000031	$0.0001951 ₿0.000000028	$119.88K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2629	Fud the Pug FUD	$0.00000004549 ₿0.0000000000061	-1.63	$2.62M ₿0	$0.00000004652 ₿0.0000000000070	$0.00000004521 ₿0.0000000000056	$411.34K ₿22.64	$3.43M ₿616.68	$2.62M ₿0
2630	ADAMANT Messenger ADM	$0.02296 ₿0.00000044	1.87	$2.61M ₿50.38	$0.02303 ₿0.00000044	$0.02251 ₿0.00000043	$335.38K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2631	TPRO Network TPRO	$0.002285 ₿0.00000030	0.61	$2.61M ₿363.4	$0.002304 ₿0.00000035	$0.00219 ₿0.00000031	$38.52K ₿4.59	$2.61M ₿363.4	$2.61M ₿363.4
2633	M3M3 M3M3	$0.002608	-2.87	$2.61M	$0.002727	$0.0026	$9.98K	$2.61M	$2.61M
2635	Etherisc DIP	$0.006793 ₿0.00000035	6.13	$2.61M ₿136.22	$0.007853 ₿0.00000036	$0.006279 ₿0.00000035	$12.51K ₿0.44	$6.8M ₿355.26	$2.61M ₿136.22
2636	MOAI MOAI	$0.02606 ₿0.00000039	1.03	$2.61M ₿0	$0.02678 ₿0.00000040	$0.0249 ₿0.00000035	$9.61K ₿0.53	$2.61M ₿37.41	$2.61M ₿0
2637	Ledger AI LEDGER	$0.001208	-5.27	$2.6M	$0.001313	$0.001181	$19.98K	$3.8M	$2.6M
2638	Forward FORWARD	$0.0005249 ₿0.000000096	0.76	$2.6M ₿391.45	$0.000525 ₿0.00000010	$0.0005209 ₿0.000000094	$146.46K ₿21.16	$2.6M ₿484.97	$2.6M ₿391.45
2645	Hoge Finance HOGE	$0.000006229 ₿0.00000000039	-1.04	$2.59M ₿162.28	$0.00000644 ₿0.00000000040	$0.00000608 ₿0.00000000038	$8.21 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2646	Witch Token WITCH	$0.0671 ₿0.0000043	-0.41	$2.59M ₿116.31	$0.0687 ₿0.0000043	$0.06485 ₿0.0000038	$59.21K ₿4.13	$6.71M ₿430.77	$2.59M ₿116.31
2647	GensoKishi Metaverse MV	$0.006473 ₿0.00000057	2.11	$2.59M ₿135.54	$0.006478 ₿0.00000059	$0.006312 ₿0.00000053	$1.34M ₿41.68	$2.59M ₿231.76	$2.59M ₿135.54
2648	Party PARTY	$0.001259	-0.01*	$2.58M	$0.001259	$0.001258	$17.92	$2.58M	$2.58M
2649	Project89 PROJECT89	$0.002569	-9.35	$2.58M	$0.002834	$0.002355	$200.78K	$2.58M	$2.58M
2651	BRN Metaverse BRN	$0.1016 ₿0.0000095	-7.65	$2.57M ₿215.12	$0.11 ₿0.000010	$0.09874 ₿0.0000091	$451.63K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2653	DexKit KIT	$0.2567 ₿0.0000055	-2.58	$2.57M ₿16.71	$0.2656 ₿0.0000063	$0.2563 ₿0.0000054	$319.22 ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2654	Cream CREAM	$1.1 ₿0.00069	-0.59	$2.56M ₿530.76	$1.11 ₿0.00070	$1.07 ₿0.00053	$172.71K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2658	wanBTC WANBTC	$103,224 ₿1.0035	-2.59	$2.56M ₿0	$106,246 ₿1.022	$102,022 ₿0.98	$1.05K ₿0.3	$2.56M	$2.56M ₿0
2660	RWA Inc. RWA	$0.007358	-7.16	$2.55M	$0.007985	$0.007358	$317.48K	$7.32M	$2.55M
2661	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01044 ₿0.000000099	$0.009404 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2662	Data Ownership Protocol DOP	$0.0002457	-22.06	$2.55M	$0.0003208	$0.0002454	$3.28M	$5.74M	$2.55M
2664	Rainicorn $RAINI	$0.005232 ₿0.00000010	-1.20	$2.55M ₿52.98	$0.005309 ₿0.00000013	$0.005183 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2665	Gala Music MUSIC	$0.0171 ₿0.0000017	-3.25	$2.55M ₿184.09	$0.01782 ₿0.0000017	$0.01636 ₿0.0000017	$185.61K ₿94	$2.55M ₿184.09	$2.55M ₿184.09
2666	Jeo Boden BODEN	$0.00368 ₿0.000010	5.47	$2.54M ₿7.57K	$0.003756 ₿0.000012	$0.003363 ₿0.000010	$84.83K ₿31.8	$2.54M ₿7.57K	$2.54M ₿7.57K
2667	KWEEN KWEEN	$0.002539	-2.67	$2.54M	$0.002652	$0.002531	$6.83K	$2.54M	$2.54M
2668	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.43	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$2.11K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2671	Colony Avalanche Index CAI	$70.22 ₿0.0039	-3.11	$2.53M ₿39.46	$72.97 ₿0.0040	$69.72 ₿0.0038	$32.44K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2674	Sylo SYLO	$0.0004147 ₿0.000000039	-0.05	$2.52M ₿166.14	$0.0004184 ₿0.000000042	$0.0003971 ₿0.000000039	$1.79M ₿19.13	$4.15M ₿399.5	$2.52M ₿166.14
2675	Crypto Asset Governance Alliance CAGA	$0.00004055 ₿0.0000000079	0.96	$2.53M ₿468.84	$0.00004166 ₿0.0000000080	$0.0000399 ₿0.0000000077	$212.21K ₿15.62	$4.06M ₿799.13	$2.53M ₿468.84
2676	Merkle Trade MKL	$0.0891	-1.70	$2.52M	$0.09088	$0.08834	$2.73K	$8.9M	$2.52M
2677	Bozo Benk BOZO	$0.003151 ₿0.00000032	-7.17	$2.52M ₿257.29	$0.003457 ₿0.00000039	$0.003066 ₿0.00000031	$6.38K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2680	Mint Club MINT	$0.00000219 ₿0.000000000095	0.75	$2.52M ₿109.87	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.000000000093	$33.75 ₿2.13	$2.52M ₿109.87	$2.52M ₿109.87
2684	Skull of Pepe Token SKOP	$0.01675	7.23	$2.52M	$0.02002	$0.01485	$416.54K	$2.52M	$2.52M
2685	Dvision Network DVI	$0.01017 ₿0.00000051	-2.83	$2.51M ₿127.08	$0.01048 ₿0.00000053	$0.01004 ₿0.00000049	$257.43K ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2688	Dogechain DC	$0.00005554 ₿0.000000011	-9.00	$2.51M ₿331.9	$0.00006174 ₿0.000000012	$0.00005614 ₿0.000000011	$699.36K ₿38.95	$9.54M ₿2.01K	$2.51M ₿331.9
2689	GemHUB GHUB	$0.01168 ₿0.0000015	-5.49	$2.51M ₿141.62	$0.01257 ₿0.0000015	$0.01149 ₿0.0000014	$49.42K ₿3.49	$14.03M ₿1.83K	$2.51M ₿141.62
2690	LogX Network LOGX	$0.01035	0.51	$2.51M	$0.01035	$0.01023	$141.12K	$10.35M	$2.51M
2691	Chain-key Ethereum CKETH	$2,496.29 ₿0.051	-1.53	$2.51M ₿0	$2,559.93 ₿0.051	$2,454.86 ₿0.049	$8.7K ₿0.05	$2.51M	$2.51M ₿0
2692	Wrapped Accumulate WACME	$0.009222 ₿0.00000016	-10.81	$2.5M ₿38.61	$0.01036 ₿0.00000042	$0.009227 ₿0.00000016	$1.43K ₿0.03	$2.78M ₿43.18	$2.5M ₿38.61
2693	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2694	Crypto.com Bridged DAI (Cronos) DAI	$0.9942	-0.39	$2.49M	$1	$0.9931	$4.36K	$2.49M	$2.49M
2697	WiFi Map WIFI	$0.00421 ₿0.0000018	0.31	$2.48M ₿566.16	$0.004279 ₿0.0000019	$0.00417 ₿0.0000018	$217.3K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2701	Neutrino XTN	$0.0247 ₿0.00000065	-2.99	$2.47M ₿48.76	$0.04143 ₿0.00000070	$0.02461 ₿0.00000063	$2.38K ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2702	Jester JEST	$2.48	2.86	$2.47M	$2.52	$2.33	$2.64K	$2.47M	$2.47M
2703	Simmi Token SIMMI	$0.00002466	4.68	$2.47M	$0.00002529	$0.0000226	$114.73K	$2.47M	$2.47M
2705	Common Wealth WLTH	$0.002978	-3.51	$2.47M	$0.00309	$0.002966	$226.89K	$2.92M	$2.47M
2706	Moonsama SAMA	$0.003307 ₿0.00000025	-1.05	$2.47M ₿135.53	$0.00339 ₿0.00000025	$0.002877 ₿0.00000022	$50.2K ₿1.36	$3.31M ₿251.16	$2.47M ₿135.53
2708	Unibot UNIBOT	$2.46 ₿0.00026	-4.41	$2.46M ₿264.07	$2.61 ₿0.00028	$2.46 ₿0.00025	$219.09K ₿45.94	$2.46M ₿264.07	$2.46M ₿264.07
2710	NAMI Protocol NAMI	$0.02894	-0.18	$2.46M	$0.02899	$0.02894	$181.51	$2.89M	$2.46M
2712	SelfieDogCoin SELFIE	$0.002478	-4.67	$2.46M	$0.002638	$0.002325	$307.19K	$2.46M	$2.46M
2713	Wrapped QOM WQOM	$0.0000000196	0.02	$2.46M	$0.00000001985	$0.00000001921	$22.43K	$11.76M	$2.46M
2714	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009866 ₿0.000000094	$0.009523 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2715	Treecle TRCL	$0.002462 ₿0.000000023	-3.39	$2.45M ₿23.73	$0.002699 ₿0.000000025	$0.002286 ₿0.000000023	$844.82 ₿0.89	$2.45M ₿23.73	$2.45M ₿23.73
2717	CatSlap SLAP	$0.0006202	-1.75	$2.45M	$0.0006403	$0.0006099	$223.16K	$4.68M	$2.45M
2718	Altair AIR	$0.006207 ₿0.00000050	0.14	$2.45M ₿197.5	$0.006481 ₿0.00000050	$0.006154 ₿0.00000048	$107.38K ₿0.27	$2.94M ₿237.39	$2.45M ₿197.5
2719	Habibi (Sol) HABIBI	$0.00245	-5.14	$2.44M	$0.002707	$0.002438	$76.69K	$2.44M	$2.44M
2720	Byte BYTE	$0.00000252 ₿0.00000000031	-11.01	$2.43M ₿306.89	$0.00000287 ₿0.00000000034	$0.00000252 ₿0.00000000031	$55.77K ₿5.06	$2.43M ₿306.89	$2.43M ₿306.89
2721	Biconomy Exchange Token BIT	$0.000008519 ₿0.000000000079	-3.61	$2.43M ₿23.86	$0.000008919 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.84M ₿10.93	$5.18M ₿50.99	$2.43M ₿23.86
2723	Kinetix Finance Token KAI	$0.00252	-5.06	$2.43M	$0.002667	$0.002452	$105.38K	$2.52M	$2.43M
2724	Doland Tremp TREMP	$0.0243 ₿0.0000098	-7.56	$2.43M ₿0	$0.0265 ₿0.000011	$0.0243 ₿0.0000096	$524.77K ₿19.67	$2.43M	$2.43M ₿0
2727	catwifhat $CWIF	$0.00000007888 ₿0.0000000000041	-3.18	$2.42M ₿0	$0.00000008207 ₿0.0000000000046	$0.00000007532 ₿0.0000000000041	$116.35K ₿11.28	$2.42M	$2.42M ₿0
2728	The Lokie Cabal CABAL	$0.002422	-2.09	$2.42M	$0.00248	$0.00239	$6.32	$2.42M	$2.42M
2730	Ramses Exchange RAM	$0.01757 ₿0.0000022	0.02	$2.43M ₿123.89	$0.01817 ₿0.0000024	$0.01681 ₿0.0000020	$24.66K ₿8.09	$14.05M ₿1.05K	$2.43M ₿123.89
2731	PLEARN PLN	$0.02673 ₿0.0000018	2.21	$2.42M ₿153.8	$0.0283 ₿0.0000019	$0.02616 ₿0.0000018	$452.51K ₿1.08	$9.2M ₿647.65	$2.42M ₿153.8
2732	Paladin PAL	$0.1255 ₿0.0000020	5.20	$2.42M ₿31.16	$0.1267 ₿0.0000021	$0.1163 ₿0.0000020	$31.48K ₿0.01	$6.29M ₿105.23	$2.42M ₿31.16
2733	Cerebrum DAO NEURON	$0.0001035	-6.22	$2.41M	$0.0001111	$0.0001035	$9.18K	$8.91M	$2.41M
2736	Koinos KOIN	$0.02884 ₿0.000011	-4.07	$2.4M ₿468.65	$0.03166 ₿0.000012	$0.02869 ₿0.000011	$4.43K ₿1.97	$2.4M ₿468.65	$2.4M ₿468.65
2737	RabbitX RBX	$0.003995 ₿0.0000013	0.96	$2.4M ₿498.61	$0.004011 ₿0.0000014	$0.003945 ₿0.0000013	$3.66K ₿2.14	$3.99M ₿1.37K	$2.4M ₿498.61
2738	Guacamole GUAC	$0.00000002436 ₿0.0000000000028	-5.83	$2.39M ₿281.4	$0.00000002591 ₿0.0000000000034	$0.00000002427 ₿0.0000000000027	$43.69K ₿7.16	$2.39M ₿281.4	$2.39M ₿281.4
2739	Yield Yak YAK	$239.16 ₿0.0090	-2.91	$2.39M ₿90.91	$250.01 ₿0.0092	$237.48 ₿0.0089	$911.19 ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2741	BlueMove MOVE	$0.01096 ₿0.0000010	-9.84	$2.38M ₿138.65	$0.01226 ₿0.0000014	$0.01076 ₿0.00000094	$56.18K ₿0.83	$3.29M ₿314.51	$2.38M ₿138.65
2742	Nailong NAILONG	$0.002387	11.15	$2.38M	$0.002563	$0.002099	$294.34K	$2.38M	$2.38M
2743	Tron Bull Coin TBULL	$0.002376	0.23	$2.38M	$0.002433	$0.002331	$651.58K	$2.38M	$2.38M
2746	Rai Reflex Index RAI	$2.84 ₿0.000041	-5.60	$2.37M ₿72.57	$3.02 ₿0.000041	$2.83 ₿0.000039	$123.98K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2749	Mynth MNT	$0.05587	-8.67	$2.37M	$0.06163	$0.05558	$3.59K	$5.57M	$2.37M
2750	EDUM EDUM	$0.2165 ₿0.000014	-0.85	$2.37M ₿30.81	$0.2184 ₿0.000014	$0.2158 ₿0.000014	$525.06 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2753	Silk SILK	$1.32 ₿0.000016	-1.30	$2.35M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$502.27K ₿5.09	$2.36M ₿63.28	$2.35M ₿63.29
2754	Gui Inu GUI	$0.00000422 ₿0.00000000057	-10.17	$2.35M ₿206.08	$0.000004729 ₿0.00000000066	$0.000004189 ₿0.00000000056	$111.88K ₿11.84	$3.28M ₿445.18	$2.35M ₿206.08
2755	Floppa Cat FLOPPA	$0.002346	19.99	$2.35M	$0.002563	$0.00184	$45.23K	$2.35M	$2.35M
2756	L2 Standard Bridged DAI (Base) DAI	$0.9978	0.10	$2.34M	$0.9999	$0.9944	$736.44K	$2.34M	$2.34M
2758	Freya the Chainbreaker FREYA	$0.004616	-0.56	$2.34M	$0.004743	$0.004526	$75.21K	$2.56M	$2.34M
2759	Keep3rV1 KP3R	$5.24 ₿0.0014	-3.87	$2.34M ₿763.75	$5.65 ₿0.0015	$5.11 ₿0.0013	$213.79K ₿482.94	$2.34M ₿763.75	$2.34M ₿763.75
2760	Ctrl CTRL	$0.01145	-8.79	$2.34M	$0.01256	$0.01045	$106.09K	$2.75M	$2.34M
2761	Qi Dao QI	$0.01596 ₿0.00000063	-0.06	$2.34M ₿52.98	$0.01612	$0.01545	$13.1 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-4.24	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$13.92K ₿0	$3.73M ₿115.28	$2.34M ₿58.71
2766	Juicebox JBX	$0.001249 ₿0.000000045	0.56	$2.32M ₿89.26	$0.001293 ₿0.000000049	$0.00124 ₿0.000000045	$336.17 ₿0.07	$2.4M ₿93.34	$2.32M ₿89.26
2768	Expand XZK	$0.005667	-20.74	$2.31M	$0.007157	$0.005623	$483.77K	$5.63M	$2.31M
2770	ISLAND Token ISLAND	$0.01436	-5.50	$2.31M	$0.01522	$0.01431	$367.04K	$14.36M	$2.31M
2771	Rifampicin $RIF	$0.002301	-4.59	$2.3M	$0.002417	$0.002301	$7.95M	$2.3M	$2.3M
2772	Banano BAN	$0.001426 ₿0.00000011	-1.72	$2.29M ₿173.45	$0.001453 ₿0.00000011	$0.001418 ₿0.00000010	$5.44K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2773	Populous PPT	$0.06298 ₿0.00000073	-1.10	$2.28M ₿26.78	$0.06414 ₿0.00000096	$0.06169 ₿0.00000063	$9.2 ₿4.74	$3.35M ₿39.36	$2.28M ₿26.78
2774	Elastic Finance Token EEFI	$39.28	-2.69	$2.28M	$40.53	$39.12	$6.03K	$2.28M	$2.28M
2776	Vexanium VEX	$0.002275 ₿0.000000021	0.51	$2.28M ₿21.39	$0.00239 ₿0.000000021	$0.002263 ₿0.000000020	$6.97K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2777	Waffles WAFFLES	$0.002281	-5.95	$2.28M	$0.00245	$0.00227	$115.55K	$2.28M	$2.28M
2778	FATCAT $FATCAT	$0.002498	-4.54	$2.28M	$0.002626	$0.002482	$4.82K	$2.5M	$2.28M
2780	Omax OMAX	$0.0002518 ₿0.000000016	-9.32	$2.27M ₿145.1	$0.0002782 ₿0.000000016	$0.0002432 ₿0.000000014	$209.17K ₿37.79	$2.27M ₿145.1	$2.27M ₿145.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}