Pagina dei risultati 20 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.57K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2358	Partisia Blockchain MPC	$0.01134 ₿0.0000056	8.49	$3.55M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$56.16K ₿37.7	$6.48M	$3.55M ₿0
2359	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.09	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$49.95K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2360	U Coin U	$0.01417	-0.03	$3.54M	$0.01448	$0.01416	$270K	$3.54M	$3.54M
2361	Wrapped Accumulate WACME	$0.013 ₿0.00000016	75.00	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$21.08 ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2364	Ethereum Push Notification Service PUSH	$0.03889 ₿0.0000039	-3.51	$3.51M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.17M ₿17	$3.89M ₿393	$3.51M ₿237.24
2365	Bytom BTM	$0.001945 ₿0.00000016	3.97	$3.5M ₿295.24	$0.002059 ₿0.00000016	$0.001871 ₿0.00000015	$27.82K ₿8.77	$4.09M ₿344.32	$3.5M ₿295.24
2366	Okayeg OKAYEG	$0.000008319	12.20	$3.5M	$0.00000863	$0.000006999	$34.71K	$3.5M	$3.5M
2367	Real Smurf Cat SMURFCAT	$0.00003491 ₿0.0000000011	-3.14	$3.5M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$107.73K ₿7.73	$3.5M ₿117.27	$3.5M ₿117.27
2368	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.83K	$3.5M	$3.5M
2371	Dejitaru Tsuka TSUKA	$0.003573 ₿0.00000056	6.41	$3.57M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$131.71K ₿8.92	$3.57M ₿551	$3.57M ₿551
2372	Simmi Token SIMMI	$0.00003473	1.76	$3.46M	$0.00003503	$0.00003291	$102.62K	$3.46M	$3.46M
2373	Rain Coin RAIN	$3.47 ₿0.00014	-6.16	$3.47M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$80.87K ₿0.94	$3.47M ₿142.92	$3.47M ₿142.92
2376	Turbos Finance TURBOS	$0.001854 ₿0.000000059	-1.67	$3.46M ₿97.3	$0.001888 ₿0.000000062	$0.001805 ₿0.000000059	$117.13K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2377	Etherisc DIP	$0.008997 ₿0.00000035	4.64	$3.45M ₿136.22	$0.009308 ₿0.00000036	$0.008582 ₿0.00000035	$4.35K ₿0.44	$8.99M ₿355.26	$3.45M ₿136.22
2378	Stride Staked TIA STTIA	$2.95 ₿0.00016	0.24	$3.45M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$7.7K ₿5.39	$3.45M	$3.45M ₿0
2379	ISLAND Token ISLAND	$0.02138	-0.28	$3.45M	$0.02174	$0.02101	$235.72K	$21.41M	$3.45M
2380	Eigenpie EGP	$0.9342	4.50	$3.44M	$0.9894	$0.8555	$2.91M	$9.34M	$3.44M
2382	VitaRNA VITARNA	$1.51	-2.32	$3.44M	$1.56	$1.46	$989.67	$7.57M	$3.44M
2383	Catcoin CAT	$0.2283 ₿0.00000019	-8.76	$3.44M ₿1.37	$0.2502 ₿0.	$0.2114 ₿0.	$13.2K ₿0	$4.8M	$3.44M ₿1.37
2384	Klima DAO KLIMA	$0.1814 ₿0.000041	-1.84	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$93.88K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2385	Veno USD VUSD	$0.9941	0.09	$3.43M	$1	$0.9878	$24.38K	$3.43M	$3.43M
2386	Skeb SKEB	$0.0003774 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.55K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2387	Wrapped MistCoin WMC	$7.49 ₿0.00036	2.09	$3.42M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$549.46 ₿8.65	$4.47M ₿80.86	$3.42M ₿0
2388	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2871 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2389	LEOX LEOX	$0.06714 ₿0.000017	0.89	$3.4M ₿438.32	$0.06715 ₿0.000018	$0.06518 ₿0.000017	$6.82K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2392	M3M3 M3M3	$0.003383	3.92	$3.39M	$0.003426	$0.003171	$32.31K	$3.39M	$3.39M
2393	Young Peezy AKA Pepe PEEZY	$0.003412 ₿0.000000035	17.07	$3.41M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.34K ₿4.14	$3.41M ₿35.28	$3.41M ₿0
2394	Velvet Unicorn by Virtuals VU	$0.003414	-4.55	$3.4M	$0.003587	$0.003222	$12.32K	$3.4M	$3.4M
2395	BlackCoin BLK	$0.05335 ₿0.00000032	0.10	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.22 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2397	Nuritopia NBLU	$0.002032 ₿0.000000047	0.14	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$82.1K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2398	TG.Casino TGC	$0.1536 ₿0.0000051	-1.90	$3.38M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$234.06K ₿4.66	$12.33M ₿448.01	$3.38M ₿372.08
2399	Vtrading VTRADING	$0.003377	-2.19	$3.38M	$0.003454	$0.003287	$24.36K	$3.38M	$3.38M
2401	ZARP Stablecoin ZARP	$0.05385 ₿0.00000075	-0.01*	$3.37M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$21.51K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2402	Autonomous Virtual Beings AVB	$0.003362	-1.58	$3.36M	$0.00353	$0.003325	$387.5K	$3.36M	$3.36M
2403	RabbitX RBX	$0.005602 ₿0.0000013	21.47	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$155.82K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2404	AthenaDAO ATH	$0.3846 ₿0.000011	-0.65	$3.36M ₿93.53	$0.3872 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2405	Project89 PROJECT89	$0.003355	16.15	$3.35M	$0.003821	$0.002791	$336.49K	$3.35M	$3.35M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Legend of Arcadia ARCA	$0.01739	26.83	$3.34M	$0.01764	$0.0137	$109.13K	$17.39M	$3.34M
2407	TITAN TITAN	$0.1263	4.52	$3.34M	$0.1281	$0.1183	$5.21K	$5.06M	$3.34M
2408	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.28K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	Fei USD FEI	$0.9937 ₿0.000013	-0.76	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.52K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06932 ₿0.00000064	$0.06858 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Witch Token WITCH	$0.08308 ₿0.0000043	19.33	$3.29M ₿116.31	$0.08835 ₿0.0000043	$0.06962 ₿0.0000038	$592.23K ₿4.13	$8.3M ₿430.77	$3.29M ₿116.31
2412	Ta-da TADA	$0.004961 ₿0.0000032	-5.10	$3.3M ₿195.92	$0.005228 ₿0.0000033	$0.00474 ₿0.0000032	$142.79K ₿3.84	$4.96M ₿3.28K	$3.3M ₿195.92
2413	BABB BAX	$0.00004153 ₿0.0000000019	-2.62	$3.3M ₿155.49	$0.00004267 ₿0.0000000020	$0.00004012 ₿0.0000000019	$17.12K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2415	Regen REGEN	$0.02227 ₿0.0000010	0.35	$3.31M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$913.24 ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2417	Friend.tech FRIEND	$0.03473	-1.17	$3.29M	$0.03542	$0.03365	$421.71	$3.29M	$3.29M
2418	Chainge Finance XCHNG	$0.006837 ₿0.0000033	0.95	$3.38M ₿1.67K	$0.007056 ₿0.0000034	$0.006456 ₿0.0000033	$36.35K ₿63.47	$8.21M ₿4.05K	$3.38M ₿1.67K
2422	Reflexer Ungovernance Token FLX	$3.98 ₿0.00010	11.49	$3.29M ₿95.07	$4.02 ₿0.00010	$3.4 ₿0.00010	$112.82K ₿0.61	$3.81M ₿102.91	$3.29M ₿95.07
2423	Solama SOLAMA	$0.004864 ₿0.00000031	1.08	$3.29M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$17.82K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2424	Luminous LUM	$3.25	14.48	$3.24M	$3.34	$2.84	$136.91K	$3.24M	$3.24M
2425	Fact0rn FACT	$3.15 ₿0.00064	-1.37	$3.27M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$16.92K ₿6.01	$3.27M ₿122.11	$3.27M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Lattice Token LTX	$0.1031 ₿0.0000030	13.27	$3.31M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$31.38K ₿0.84	$10.32M ₿304.21	$3.31M ₿97.61
2428	Keep3rV1 KP3R	$7.38 ₿0.0014	0.97	$3.25M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.09K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2433	SubQuery Network SQT	$0.001361 ₿0.00000043	-1.70	$3.23M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$162.29K ₿38.56	$13.75M ₿4.3K	$3.23M ₿345.58
2436	She Rises AKA	$0.003216	2.29	$3.22M	$0.003413	$0.003098	$146.17K	$3.22M	$3.22M
2438	eBTC EBTC	$107,545	2.09	$3.21M	$108,545	$104,219	$782.65	$3.21M	$3.21M
2439	TPRO Network TPRO	$0.002808 ₿0.00000030	0.79	$3.21M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$40.37K ₿4.59	$3.21M ₿363.4	$3.21M ₿363.4
2440	Virtua TVK	$0.0376 ₿0.0000031	5.22	$3.2M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$6.8K ₿4.39	$45.13M ₿3.83K	$3.2M ₿565.82
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0302 ₿0.00000028	$0.02758 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	MagicCraft MCRT	$0.0006361 ₿0.000000032	1.02	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$284.02K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2443	Feisty Doge NFT NFD	$0.00005713 ₿0.0000000046	2.80	$3.2M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.1 ₿7.34	$5.71M ₿468.1	$3.2M ₿262.3
2445	Meter MTRG	$0.09884 ₿0.000027	1.01	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$101.05K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2446	STIMA STIMA	$1 ₿0.000014	-0.26	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2447	Upland SPARKLET	$0.01599	1.26	$3.2M	$0.0174	$0.01571	$150.66K	$15.99M	$3.2M
2448	Arkadiko DIKO	$0.04182 ₿0.0000078	1.49	$3.18M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.2K ₿0.84	$4.18M ₿796.76	$3.18M ₿605.76
2449	Mazze MAZZE	$0.001218 ₿0.00000012	5.26	$3.18M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.54K ₿29.65	$5.89M ₿585.1	$3.18M ₿308.6
2450	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2452	Snake SNK	$0.03794	0.01*	$3.17M	$0.03822	$0.0377	$44.91K	$3.17M	$3.17M
2453	CONDO CONDO	$0.0003178	14.65	$3.18M	$0.0003254	$0.0002681	$12.25K	$3.18M	$3.18M
2456	Trabzonspor Fan Token TRA	$0.483 ₿0.000019	1.61	$3.16M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$210.47K ₿36.02	$4.83M ₿193.34	$3.16M ₿146.57
2457	Trio (Ordinals) TRIO	$0.7674	-4.62	$3.15M	$0.8101	$0.7647	$418.63K	$16.12M	$3.15M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Refund RFD	$0.00000314 ₿0.00000000010	0.22	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$89.69K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2462	Okratech Token ORT	$0.003832 ₿0.00000017	-4.50	$3.13M ₿62	$0.004013 ₿0.00000020	$0.003811 ₿0.00000015	$332.1K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2465	BRN Metaverse BRN	$0.1221 ₿0.0000095	0.42	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$315.68K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2466	Morpheus Network MNW	$0.08318 ₿0.000015	-5.36	$3.12M ₿565.85	$0.08844 ₿0.000015	$0.08253 ₿0.000014	$53.92K ₿2.05	$3.98M ₿722.35	$3.12M ₿565.85
2468	Grin GRIN	$0.01559 ₿0.00000096	0.70	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$31.41K ₿1.36	$3.11M	$3.11M ₿158.69
2469	Forty Two DAO Token FTD	$0.1933	-1.83	$3.11M	$0.1998	$0.1808	$5.22K	$19.33M	$3.11M
2470	Metronome MET	$0.3642 ₿0.000022	-0.11	$3.08M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.2K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2471	wanBTC WANBTC	$108,896 ₿1.0035	3.35	$3.13M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4.54K ₿0.3	$3.13M	$3.13M ₿0
2473	Gamium GMM	$0.00006329 ₿0.000000013	4.01	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00006023 ₿0.000000013	$95.63K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2474	Unibright UBT	$0.02055 ₿0.0000014	-7.86	$3.08M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$29.98K ₿0.8	$3.08M ₿222.66	$3.08M ₿222.66
2476	Energi NRG	$0.03174 ₿0.0000027	-1.57	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$253.23K ₿7.88	$3.09M	$3.09M ₿211.44
2477	Cerebrum DAO NEURON	$0.0001432	-0.25	$3.07M	$0.0001469	$0.0001348	$4.35K	$12.32M	$3.07M
2478	VNX EURO VEUR	$1.13 ₿0.000015	0.28	$3.08M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.52M ₿1.53	$2.97M ₿35.43	$3.08M ₿35.43
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,916	0.81	$3.08M	$108,237	$104,023	$66.13K	$3.08M	$3.08M
2480	Altair AIR	$0.007813 ₿0.00000050	-0.28	$3.08M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$60.3K ₿0.27	$3.7M ₿237.39	$3.08M ₿197.5
2481	Stargaze STARS	$0.001145 ₿0.00000043	-0.76	$3.08M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.3K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2482	SelfKey KEY	$0.00051 ₿0.00000013	2.44	$3.06M ₿825.81	$0.0005258 ₿0.00000014	$0.0004973 ₿0.00000013	$162.47K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2483	Ben the Dog BENDOG	$0.003085	0.28	$3.08M	$0.003169	$0.002974	$84.85K	$3.08M	$3.08M
2484	Tri Sigma TRISIG	$0.003129	0.58	$3.13M	$0.003261	$0.002967	$353.84K	$3.13M	$3.13M
2485	Forward FORWARD	$0.0006153 ₿0.000000096	5.71	$3.07M ₿391.45	$0.0006193 ₿0.00000010	$0.0005821 ₿0.000000094	$156.67K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Memes AI MEMESAI	$0.003053	-4.67	$3.05M	$0.003203	$0.003033	$75.39K	$3.05M	$3.05M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06432 ₿0.00000060	$0.06184 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	City Tycoon Games CTG	$0.2556 ₿0.0000019	1.25	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.86K ₿0.21	$255.64M ₿1.89K	$3.07M ₿22.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}