Pagina dei risultati 20 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	Saber SBR	$0.001121 ₿0.000000053	2.15	$2.51M ₿63.3	$0.001156 ₿0.000000055	$0.001088 ₿0.000000052	$197.17K ₿3.19	$3.4M ₿63.3	$2.51M ₿63.3
2713	Fren Pet FP	$0.3451 ₿0.00018	-0.62	$2.53M ₿0	$0.3517 ₿0.00023	$0.3431 ₿0.00012	$3.67K ₿137.32	$2.53M ₿1.81K	$2.53M ₿0
2714	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.53M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$112.32K ₿34.21	$2.53M	$2.53M ₿0
2716	Particl PART	$0.1671 ₿0.0000053	1.65	$2.52M ₿74.19	$0.1671 ₿0.0000053	$0.1644 ₿0.0000051	$637.47 ₿1.54	$2.52M	$2.52M ₿74.19
2718	Loki Network OXEN	$0.03576 ₿0.0000022	9.87	$2.52M ₿154.56	$0.2611 ₿0.0000023	$0.2332 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
2719	Meter MTRG	$0.078 ₿0.000027	-7.68	$2.52M ₿985.73	$0.0863 ₿0.000027	$0.07647 ₿0.000025	$89.52K ₿3.01	$3.81M ₿1.28K	$2.52M ₿985.73
2720	Vexanium VEX	$0.002511 ₿0.000000021	1.05	$2.51M ₿21.39	$0.0026 ₿0.000000021	$0.002429 ₿0.000000020	$7.89K ₿0.27	$2.64M ₿22.43	$2.51M ₿21.39
2723	Crypto Asset Governance Alliance CAGA	$0.00004022 ₿0.0000000079	-0.83	$2.51M ₿468.84	$0.00004466 ₿0.0000000080	$0.00003914 ₿0.0000000077	$234.94K ₿15.62	$4.02M ₿799.13	$2.51M ₿468.84
2724	PoSciDonDAO Token SCI	$0.6194	5.63	$2.45M	$0.6223	$0.5781	$7.3K	$11.72M	$2.45M
2725	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.08	$2.5M	$1.01	$0.993	$22.97K	$2.5M	$2.5M
2726	Common Wealth WLTH	$0.003004	7.46	$2.53M	$0.003123	$0.002747	$230.31K	$2.94M	$2.53M
2731	Qi Dao QI	$0.01697 ₿0.00000063	2.35	$2.49M ₿52.98	$0.01744	$0.01652	$26.79 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2732	Velvet Unicorn by Virtuals VU	$0.002506	2.83	$2.49M	$0.002628	$0.002287	$43.54K	$2.49M	$2.49M
2733	Virtua TVK	$0.02942 ₿0.0000031	7.23	$2.47M ₿565.82	$0.03086 ₿0.0000034	$0.02743 ₿0.0000031	$5.23K ₿4.39	$35.33M ₿3.83K	$2.47M ₿565.82
2735	Witch Token WITCH	$0.06396 ₿0.0000043	3.52	$2.47M ₿116.31	$0.06404 ₿0.0000043	$0.06018 ₿0.0000038	$29.11K ₿4.13	$6.4M ₿430.77	$2.47M ₿116.31
2737	Unibright UBT	$0.01643 ₿0.0000014	-4.91	$2.47M ₿222.66	$0.01743 ₿0.0000015	$0.01445 ₿0.0000013	$34.35K ₿0.8	$2.47M ₿222.66	$2.47M ₿222.66
2738	BUBBLES BUBBLES	$0.00246	1.07	$2.46M	$0.002499	$0.002433	$518.3	$2.46M	$2.46M
2739	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2740	Liquina LQNA	$2.3	-3.22	$2.46M	$2.51	$2.26	$21.77K	$2.46M	$2.46M
2743	Evmos EVMOS	$0.004789 ₿0.0000010	-2.42	$2.45M ₿511.62	$0.005145 ₿0.0000010	$0.00469 ₿0.0000010	$166.46K ₿15.07	$4.79M ₿1.03K	$2.45M ₿511.62
2744	Gui Inu GUI	$0.00000441 ₿0.00000000057	-1.37	$2.45M ₿206.08	$0.0000046 ₿0.00000000066	$0.00000439 ₿0.00000000056	$236.13K ₿11.84	$3.43M ₿445.18	$2.45M ₿206.08
2745	MOAI MOAI	$0.02442 ₿0.00000039	2.42	$2.44M ₿0	$0.02532 ₿0.00000040	$0.02374 ₿0.00000035	$4.52K ₿0.53	$2.44M ₿37.41	$2.44M ₿0
2747	Rubic RBC	$0.01199 ₿0.00000050	5.97	$2.44M ₿50.62	$0.01216 ₿0.00000051	$0.01115 ₿0.00000047	$325.15K ₿3.79	$2.44M ₿50.62	$2.44M ₿50.62
2748	LEA AI LEA	$0.002486	-6.58	$2.49M	$0.002679	$0.002405	$30.26K	$2.49M	$2.49M
2751	Utility Web3Shot UW3S	$0.09818 ₿0.0000025	-3.40	$2.43M ₿63.62	$0.1016 ₿0.0000026	$0.09619 ₿0.0000024	$7.48K ₿0.04	$981.84M ₿25.75K	$2.43M ₿63.62
2755	LogX Network LOGX	$0.009256	-2.55	$2.42M	$0.009518	$0.009251	$162.68K	$9.25M	$2.42M
2757	Sylo SYLO	$0.0003891 ₿0.000000039	-0.69	$2.42M ₿166.14	$0.000397 ₿0.000000042	$0.0003884 ₿0.000000039	$320.59K ₿19.13	$3.89M ₿399.5	$2.42M ₿166.14
2758	Merchant Token MTO	$0.04088 ₿0.0000016	3.88	$2.42M ₿96.2	$0.04147 ₿0.0000017	$0.03935 ₿0.0000016	$825.68 ₿0.37	$3.78M ₿150.36	$2.42M ₿96.2
2760	DUKO DUKO	$0.0002399 ₿0.000000021	5.10	$2.4M ₿0	$0.0002453 ₿0.000000026	$0.0002269 ₿0.000000017	$351.83K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2761	Ta-da TADA	$0.003566 ₿0.0000032	-2.08	$2.37M ₿195.92	$0.003675 ₿0.0000033	$0.003548 ₿0.0000032	$115.69K ₿3.84	$3.56M ₿3.28K	$2.37M ₿195.92
2762	Unibot UNIBOT	$2.41 ₿0.00026	4.39	$2.41M ₿264.07	$2.47 ₿0.00028	$2.29 ₿0.00025	$169.92K ₿45.94	$2.41M ₿264.07	$2.41M ₿264.07
2763	PINO PINO	$0.002431	9.77	$2.42M	$0.002534	$0.00213	$27.33K	$2.42M	$2.42M
2764	Huobi BTC HBTC	$2,471.06 ₿0.33	-2.59	$2.4M ₿2.98K	$38,118.45 ₿0.34	$35,545.34 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
2765	OX Coin OX	$0.0009145 ₿0.00000019	5.63	$2.39M ₿725.78	$0.0009766 ₿0.00000020	$0.0008641 ₿0.00000018	$108.48K ₿4.23	$2.39M ₿725.78	$2.39M ₿725.78
2766	IQ6900 IQ	$0.002406	9.69	$2.41M	$0.002538	$0.002121	$409.88K	$2.41M	$2.41M
2771	nomnom NOMNOM	$0.002435	-9.32	$2.45M	$0.002788	$0.002378	$243.75K	$2.45M	$2.45M
2775	EDUM EDUM	$0.1963 ₿0.000014	-0.19	$2.37M ₿30.81	$0.1969 ₿0.000014	$0.1961 ₿0.000014	$431.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2776	Renzo Restaked EIGEN EZEIGEN	$1.19	-0.60	$2.37M	$1.2	$1.19	$348.79	$2.37M	$2.37M
2777	Aura Network AURA	$0.00591 ₿0.00000061	9.21	$2.37M ₿191.35	$0.006502 ₿0.00000062	$0.005412 ₿0.00000058	$84.29K ₿4.73	$5.91M ₿618.56	$2.37M ₿191.35
2778	Balance Tokens BALN	$0.08989 ₿0.0000028	-1.42	$2.37M ₿0	$0.09273 ₿0.0000029	$0.08965 ₿0.0000028	$4.65K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2779	Yield Yak YAK	$236.7 ₿0.0090	0.21	$2.37M ₿90.91	$247.36 ₿0.0092	$232.62 ₿0.0089	$3.88K ₿0.23	$2.37M ₿90.91	$2.37M ₿90.91
2780	Rai Reflex Index RAI	$3.11 ₿0.000041	4.59	$2.35M ₿72.57	$3.11 ₿0.000041	$2.95 ₿0.000039	$135.62K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2784	Aimonica Brands AIMONICA	$0.002368	0.91	$2.37M	$0.002631	$0.00229	$1.65M	$2.37M	$2.37M
2785	Dvision Network DVI	$0.009496 ₿0.00000051	0.15	$2.34M ₿127.08	$0.009608 ₿0.00000053	$0.009457 ₿0.00000049	$133.58K ₿14.52	$9.5M ₿514.95	$2.34M ₿127.08
2786	GEEQ GEEQ	$0.04213 ₿0.0000038	1.67	$2.28M ₿196.42	$0.04346 ₿0.0000040	$0.04018 ₿0.0000038	$240.97K ₿6.27	$4.19M ₿392.84	$2.28M ₿196.42
2788	Mynth MNT	$0.05399	1.14	$2.33M	$0.05518	$0.05327	$357.19	$5.37M	$2.33M
2789	FARM FARM	$1.96	-4.24	$2.36M	$2.06	$1.95	$25.06K	$2.36M	$2.36M
2790	Kompete KOMPETE	$0.003486 ₿0.00000049	4.24	$2.36M ₿332.5	$0.003537 ₿0.00000050	$0.003331 ₿0.00000049	$4.78K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2791	Super Champs CHAMP	$0.002624	-18.56	$2.34M	$0.003417	$0.002601	$532.26K	$2.62M	$2.34M
2792	ShibaDoge SHIBDOGE	$0 ₿0.	4.36	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$3.75M ₿115.28	$2.35M ₿58.71
2795	CatSlap SLAP	$0.0005954	5.16	$2.35M	$0.0006072	$0.0005662	$231.49K	$4.5M	$2.35M
2796	Merkle Trade MKL	$0.07588	-5.63	$2.32M	$0.08167	$0.07186	$8.27K	$7.59M	$2.32M
2798	ZeroLend ZERO	$0.00003233	-10.41	$2.38M	$0.00003655	$0.00003136	$1.14M	$3.23M	$2.38M
2799	Altair AIR	$0.00591 ₿0.00000050	-0.78	$2.33M ₿197.5	$0.006062 ₿0.00000050	$0.005903 ₿0.00000048	$84.38K ₿0.27	$2.8M ₿237.39	$2.33M ₿197.5
2801	BobaCat PSPS	$0.004064 ₿0.00000064	0.40	$2.34M ₿369.26	$0.004225 ₿0.00000071	$0.003922 ₿0.00000057	$286.95K ₿15.6	$2.34M ₿369.26	$2.34M ₿369.26
2804	Javsphere JAV	$0.008662	-6.46	$2.32M	$0.009377	$0.008662	$23.54K	$6.99M	$2.32M
2806	Dopex Rebate Token RDPX	$1.7 ₿0.000077	-1.17	$2.32M ₿105.92	$1.72 ₿0.000080	$1.69 ₿0.000077	$7.66 ₿0.01	$3.57M ₿163.27	$2.32M ₿105.92
2810	MongCoin MONG	$0.000000003354 ₿0.00000000000025	0.69	$2.31M ₿0	$0.000000003514 ₿0.00000000000026	$0.000000003314 ₿0.00000000000024	$172.44K ₿33.26	$2.31M	$2.31M ₿0
2811	Lattice Token LTX	$0.07505 ₿0.0000030	-1.36	$2.41M ₿97.61	$0.08114 ₿0.0000030	$0.0558 ₿0.0000021	$125.93K ₿0.84	$7.5M ₿304.21	$2.41M ₿97.61
2812	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.08	$2.3M	$1	$0.9962	$742.27K	$2.3M	$2.3M
2813	Taki Games TAKI	$0.001992 ₿0.00000037	0.44	$2.33M ₿440.15	$0.002029 ₿0.00000041	$0.001948 ₿0.00000037	$60.45 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2814	BABB BAX	$0.00002892 ₿0.0000000019	-1.04	$2.3M ₿155.49	$0.00003019 ₿0.0000000020	$0.00002862 ₿0.0000000019	$16.88K ₿1.26	$2.31M ₿157.8	$2.3M ₿155.49
2818	Mobius MOBI	$0.004556 ₿0.00000016	6.03	$2.34M ₿84.76	$0.004664 ₿0.00000016	$0.004278 ₿0.00000015	$68.23K ₿0.42	$4.04M ₿146.43	$2.34M ₿84.76
2819	Rifampicin $RIF	$0.002296	5.22	$2.29M	$0.002331	$0.002173	$7.43M	$2.29M	$2.29M
2820	Mey Network MEY	$0.02608	0.11	$2.27M	$0.02651	$0.0259	$108.53K	$59.86M	$2.27M
2821	Elastic Finance Token EEFI	$39.21	0.84	$2.27M	$39.53	$38.37	$7.88K	$2.27M	$2.27M
2822	DucatusX DUCX	$0.008174 ₿0.000000086	0.43	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008135 ₿0.000000082	$33.61K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2825	Nostra NSTR	$0.02269	1.95	$2.27M	$0.02337 ₿0.	$0.02205 ₿0.	$153.01K ₿0	$2.27M	$2.27M
2827	Fud the Pug FUD	$0.00000003929 ₿0.0000000000061	5.20	$2.26M ₿0	$0.00000003984 ₿0.0000000000070	$0.00000003667 ₿0.0000000000056	$522.47K ₿22.64	$2.97M ₿616.68	$2.26M ₿0
2831	Banano BAN	$0.001402 ₿0.00000011	2.73	$2.25M ₿173.45	$0.001408 ₿0.00000011	$0.001361 ₿0.00000010	$5.39K ₿0.37	$2.69M ₿212.65	$2.25M ₿173.45
2832	Freya the Chainbreaker FREYA	$0.004449	18.11	$2.26M	$0.004468	$0.003638	$38.43K	$2.47M	$2.26M
2837	Kaspy KASPY	$0.00000678	1.21	$2.24M	$0.000007119	$0.000006409	$151.81K	$2.24M	$2.24M
2838	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.03 ₿0.0000092	$0.8057 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2839	LTO Network LTO	$0.00513 ₿0.0000035	-4.36	$2.24M ₿1.53K	$0.005477 ₿0.0000036	$0.004898 ₿0.0000034	$417.45K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2840	Core Blockchain XCB	$0.03071	7.04	$2.24M	$0.03071	$0.02868	$2.61K	$11.42M	$2.24M
2841	Impermax IBEX	$0.03093 ₿0.00000052	5.10	$2.23M ₿0	$0.03143 ₿0.00000052	$0.02943 ₿0.00000051	$2.93 ₿0.01	$2.23M ₿26.89	$2.23M ₿0
2842	Silk SILK	$1.3 ₿0.000016	-0.65	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$448.37K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2843	Guacamole GUAC	$0.00000002264 ₿0.0000000000028	-0.73	$2.22M ₿281.4	$0.00000002282 ₿0.0000000000034	$0.00000002243 ₿0.0000000000027	$19.25K ₿7.16	$2.22M ₿281.4	$2.22M ₿281.4
2844	Smart Layer Network SLN	$0.02906 ₿0.000045	-2.78	$2.23M ₿729.86	$0.03 ₿0.000049	$0.02725 ₿0.000044	$376.09K ₿41.66	$2.91M ₿4.6K	$2.23M ₿729.86
2845	Biconomy Exchange Token BIT	$0.000007799 ₿0.000000000079	0.20	$2.23M ₿23.86	$0.000007869 ₿0.000000000079	$0.0000077 ₿0.000000000076	$1.83M ₿10.93	$4.74M ₿50.99	$2.23M ₿23.86
2848	Grape GRP	$0.499 ₿0.00011	6.70	$2.22M ₿481.43	$0.4989 ₿0.00013	$0.4675 ₿0.00010	$70.13 ₿5.05	$4.99M ₿1.17K	$2.22M ₿481.43
2852	KARAT Galaxy KARAT	$0.02489	9.11	$2.25M	$0.025	$0.0228	$11.33K	$2.25M	$2.25M
2853	Film.io FAN	$0.0009525	-21.38	$2.21M	$0.001211	$0.0008945	$7.7K	$9.52M	$2.21M
2855	SelfKey KEY	$0.0003609 ₿0.00000013	-1.36	$2.16M ₿825.81	$0.0003745 ₿0.00000014	$0.0003419 ₿0.00000013	$366.93K ₿246.22	$2.16M ₿825.81	$2.16M ₿825.81
2857	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	3.78	$2.22M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$2.45K ₿0.74	$2.63M ₿87.86	$2.22M ₿71.84
2858	Unique Network UNQ	$0.009953 ₿0.00000011	8.76	$2.2M ₿35.32	$0.01021 ₿0.00000011	$0.009152 ₿0.00000010	$1.82K ₿2.03	$10.37M ₿117.19	$2.2M ₿35.32
2861	LOULOU LOULOU	$0.00221	2.79	$2.21M	$0.002232	$0.002139	$222.84K	$2.21M	$2.21M
2862	Gamium GMM	$0.00004445 ₿0.000000013	-0.48	$2.18M ₿606.37	$0.00004755 ₿0.000000014	$0.00004422 ₿0.000000013	$111.62K ₿6.51	$2.22M ₿619.01	$2.18M ₿606.37
2863	Floppa FLOPPA	$0.002221	6.60	$2.22M	$0.002276	$0.002077	$5.79K	$2.22M	$2.22M
2867	Chickencoin CHKN	$0.00000003357 ₿0.0000000000072	-2.25	$2.32M ₿0	$0.00000003627 ₿0.0000000000080	$0.00000003209 ₿0.0000000000066	$129.74K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2868	LIMBO LIMBO	$0.002173	-4.94	$2.18M	$0.002324	$0.002158	$135.09K	$2.18M	$2.18M
2869	Xend Finance RWA	$0.01088 ₿0.0000033	1.19	$2.18M ₿395.27	$0.01092 ₿0.0000036	$0.01075 ₿0.0000033	$88.72K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2870	BuildAI BUILD	$0.2384 ₿0.0000080	27.48	$2.11M ₿71.13	$0.2551 ₿0.0000084	$0.1859 ₿0.0000063	$30.21K ₿2.4	$2.38M ₿80.24	$2.11M ₿71.13
2871	sekoia by Virtuals SEKOIA	$0.002202	-9.37	$2.2M	$0.002579	$0.002188	$105.43K	$2.2M	$2.2M
2873	GoChain GO	$0.001655 ₿0.000000089	-10.46	$2.18M ₿112.62	$0.001849 ₿0.000000089	$0.001652 ₿0.000000076	$77.54K ₿0.82	$2.18M	$2.18M ₿112.62
2874	M3M3 M3M3	$0.002165	-3.14	$2.17M	$0.002288	$0.002159	$5.78K	$2.17M	$2.17M
2875	International Stable Currency ISC	$1.95 ₿0.000024	0.09	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.53K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2878	Celer Bridged WETH (Conflux) WETH	$2,762.97	5.66	$2.17M	$2,768.63	$2,600.97	$61.01K	$2.17M	$2.17M
2879	Stobox Token STBU	$0.01762 ₿0.0000036	4.81	$2.2M ₿352.96	$0.01757 ₿0.0000038	$0.01635 ₿0.0000031	$217.98K ₿15.9	$2.64M ₿368.26	$2.2M ₿352.96
2881	ZBIT•BLUE•BITCOIN ZBIT	$0.1027 ₿0.000039	18.18	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.08695 ₿0.000034	$4.46K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}