หน้าผลลัพธ์ 20 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	Expand XZK	$0.005982	0.52	$2.46M	$0.006009	$0.005802	$267.72K	$5.98M	$2.46M
2681	The Lokie Cabal CABAL	$0.002445	-2.26	$2.46M	$0.002529	$0.002441	$2.78	$2.46M	$2.46M
2682	Fren Pet FP	$0.335 ₿0.00018	-0.59	$2.45M ₿0	$0.3428 ₿0.00023	$0.3311 ₿0.00012	$13.76K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2684	Monkey Pox POX	$0.002436	-3.15	$2.45M	$0.002618	$0.002439	$3.82K	$2.45M	$2.45M
2685	Lattice Token LTX	$0.07628 ₿0.0000030	1.76	$2.45M ₿97.61	$0.08179 ₿0.0000030	$0.07384 ₿0.0000021	$78.12K ₿0.84	$7.63M ₿304.21	$2.45M ₿97.61
2687	Wrapped MistCoin WMC	$5.34 ₿0.00036	-6.72	$2.44M ₿0	$5.86 ₿0.00047	$5.3 ₿0.00035	$22.35K ₿8.65	$3.19M ₿80.86	$2.44M ₿0
2690	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-0.18	$2.43M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$274.54K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2691	Inspect INSP	$0.005995 ₿0.0000026	2.27	$2.43M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.48M ₿98.88	$5.99M ₿2.66K	$2.43M ₿522.5
2692	MASQ MASQ	$0.07038 ₿0.0000037	0.93	$2.42M ₿128.55	$0.07144 ₿0.0000039	$0.06889 ₿0.0000037	$1.97K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2693	BUBBLES BUBBLES	$0.002416	1.12	$2.42M	$0.002433	$0.002385	$45.02	$2.42M	$2.42M
2694	Witch Token WITCH	$0.0626 ₿0.0000043	2.89	$2.41M ₿116.31	$0.06364 ₿0.0000043	$0.0599 ₿0.0000038	$32.22K ₿4.13	$6.25M ₿430.77	$2.41M ₿116.31
2695	Dotcom Y2K	$0.002353	-6.52	$2.41M	$0.002559	$0.002395	$15.9K	$2.41M	$2.41M
2696	Dtravel TRVL	$0.005466 ₿0.0000010	1.36	$2.41M ₿317.13	$0.005508 ₿0.0000011	$0.005393 ₿0.0000010	$187.72K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0102 ₿0.000000094	$0.009854 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2697	"　" "　"	$0.003802	-12.83	$2.41M	$0.004404	$0.003738	$40.42K	$2.41M	$2.41M
2699	AI Network AIN	$0.008891 ₿0.00000054	-0.72	$2.4M ₿138.93	$0.0625 ₿0.00000058	$0.008864 ₿0.00000053	$69.58K ₿2.28	$6.22M ₿380.61	$2.4M ₿138.93
2700	Vexanium VEX	$0.002392 ₿0.000000021	-1.33	$2.39M ₿21.39	$0.00247 ₿0.000000021	$0.00239 ₿0.000000020	$1.6K ₿0.27	$2.51M ₿22.43	$2.39M ₿21.39
2702	GoChain GO	$0.001817 ₿0.000000089	-0.60	$2.39M ₿112.62	$0.001883 ₿0.000000089	$0.001718 ₿0.000000076	$81.62K ₿0.82	$2.39M	$2.39M ₿112.62
2704	sekoia by Virtuals SEKOIA	$0.002385	-1.69	$2.39M	$0.002502	$0.002366	$77.7K	$2.39M	$2.39M
2705	RWA Inc. RWA	$0.006872	-0.03	$2.39M	$0.007358	$0.006804	$329.02K	$6.83M	$2.39M
2706	MOAI MOAI	$0.02386 ₿0.00000039	1.94	$2.39M ₿0	$0.02425 ₿0.00000040	$0.02339 ₿0.00000035	$2.64K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2709	BABB BAX	$0.00002985 ₿0.0000000019	-1.49	$2.37M ₿155.49	$0.00003096 ₿0.0000000020	$0.00002985 ₿0.0000000019	$9.68K ₿1.26	$2.39M ₿157.8	$2.37M ₿155.49
2710	TITAN TITAN	$0.0901	-2.26	$2.37M	$0.09386	$0.08863	$5.81K	$3.6M	$2.37M
2713	EDUM EDUM	$0.2014 ₿0.000014	-0.27	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2008 ₿0.000014	$440.71 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2714	Terminus TERMINUS	$0.02365	-16.89	$2.37M	$0.0291	$0.02366	$549.34K	$2.37M	$2.37M
2715	Bitcoin Diamond BCD	$0.01263 ₿0.0000019	166.58	$2.36M ₿366.15	$0.01256 ₿0.0000019	$0.00399 ₿0.0000018	$41.38K ₿0.58	$2.36M ₿408.66	$2.36M ₿366.15
2717	FAYA FAYA	$0.0000002218 ₿0.0000000000032	1.70	$2.36M ₿33.8	$0.000000233 ₿0.0000000000033	$0.0000002012 ₿0.0000000000030	$30.56K ₿0.85	$22.18M ₿328.74	$2.36M ₿33.8
2718	Huobi BTC HBTC	$2,435.77 ₿0.33	-3.65	$2.36M ₿2.98K	$2,564.13 ₿0.34	$2,409.9 ₿0.31	$10.35 ₿0	$2.36M ₿2.98K	$2.36M ₿2.98K
2719	Defactor FACTR	$0.01941 ₿0.0000027	5.93	$2.36M ₿310.35	$0.01973 ₿0.0000028	$0.0183 ₿0.0000026	$110.27K ₿7.21	$5.83M ₿816.11	$2.36M ₿310.35
2722	Dvision Network DVI	$0.009536 ₿0.00000051	0.50	$2.35M ₿127.08	$0.009571 ₿0.00000053	$0.009407 ₿0.00000049	$113.01K ₿14.52	$9.54M ₿514.95	$2.35M ₿127.08
2724	PoSciDonDAO Token SCI	$0.5949	-0.04	$2.35M	$0.6152	$0.5837	$6.11K	$11.25M	$2.35M
2725	Particl PART	$0.1555 ₿0.0000053	-1.34	$2.35M ₿74.19	$0.158 ₿0.0000053	$0.1551 ₿0.0000051	$162.07 ₿1.54	$2.35M	$2.35M ₿74.19
2727	Sylo SYLO	$0.0003814 ₿0.000000039	0.11	$2.35M ₿166.14	$0.0003917 ₿0.000000042	$0.0003803 ₿0.000000039	$308.38K ₿19.13	$3.81M ₿399.5	$2.35M ₿166.14
2729	Neurai XNA	$0.000154 ₿0.000000037	-0.92	$2.35M ₿456	$0.0001564 ₿0.000000040	$0.000151 ₿0.000000037	$93.95K ₿8.9	$2.35M ₿456	$2.35M ₿456
2730	GEEQ GEEQ	$0.0429 ₿0.0000038	6.88	$2.34M ₿196.42	$0.04473 ₿0.0000040	$0.03816 ₿0.0000038	$318.45K ₿6.27	$4.29M ₿392.84	$2.34M ₿196.42
2731	Etherisc DIP	$0.006102 ₿0.00000035	-5.21	$2.34M ₿136.22	$0.006592 ₿0.00000036	$0.005942 ₿0.00000035	$2.56K ₿0.44	$6.1M ₿355.26	$2.34M ₿136.22
2733	TONToken TON	$0.008693 ₿0.00000040	-22.83	$2.33M ₿109.95	$0.01158 ₿0.00000044	$0.008597 ₿0.00000037	$83.81K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2734	Ternoa CAPS	$0.001268 ₿0.00000035	4.23	$2.33M ₿535.48	$0.001273 ₿0.00000036	$0.001208 ₿0.00000033	$246.12K ₿8.03	$3.18M ₿873.85	$2.33M ₿535.48
2737	Balance Tokens BALN	$0.08727 ₿0.0000028	0.96	$2.3M ₿0	$0.08758 ₿0.0000029	$0.08607 ₿0.0000028	$949.13 ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2739	Taki Games TAKI	$0.001971 ₿0.00000037	-0.89	$2.31M ₿440.15	$0.002007 ₿0.00000041	$0.001958 ₿0.00000037	$34.3 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2740	Banana BANANA	$0.2731 ₿0.000029	-7.04	$2.31M ₿182.59	$0.3021 ₿0.000031	$0.264 ₿0.000029	$7.33K ₿1.32	$3.54M ₿307.85	$2.31M ₿182.59
2741	LTO Network LTO	$0.005287 ₿0.0000035	-1.66	$2.31M ₿1.53K	$0.00556 ₿0.0000036	$0.004801 ₿0.0000034	$670.7K ₿123.34	$2.31M ₿1.53K	$2.31M ₿1.53K
2743	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2745	Qi Dao QI	$0.01568 ₿0.00000063	-2.43	$2.3M ₿52.98	$0.01648	$0.01552	$170.31 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2746	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.02	$2.3M	$1	$0.9968	$501.81K	$2.3M	$2.3M
2747	Gamium GMM	$0.0000464 ₿0.000000013	1.45	$2.27M ₿606.37	$0.00004795 ₿0.000000014	$0.00004528 ₿0.000000013	$163.13K ₿6.51	$2.32M ₿619.01	$2.27M ₿606.37
2748	Yield Yak YAK	$229.63 ₿0.0090	-1.80	$2.29M ₿90.91	$238.83 ₿0.0092	$226.8 ₿0.0089	$1.72K ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2750	ShibaDoge SHIBDOGE	$0 ₿0.	0.31	$2.29M ₿58.71	$0 ₿0.	$0 ₿0.	$773.45 ₿0	$3.66M ₿115.28	$2.29M ₿58.71
2751	Byte BYTE	$0.00000237 ₿0.00000000031	-11.71	$2.28M ₿306.89	$0.000002759 ₿0.00000000034	$0.00000238 ₿0.00000000031	$48.17K ₿5.06	$2.28M ₿306.89	$2.28M ₿306.89
2752	nomnom NOMNOM	$0.00227	-0.36	$2.28M	$0.00257	$0.002136	$201.11K	$2.28M	$2.28M
2758	LIMBO LIMBO	$0.002279	-2.16	$2.27M	$0.002351	$0.002168	$152.39K	$2.27M	$2.27M
2759	DucatusX DUCX	$0.008158 ₿0.000000086	0.14	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008132 ₿0.000000082	$29.04K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2760	Rai Reflex Index RAI	$2.86 ₿0.000041	-0.42	$2.27M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$41.43K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2761	Kaspy KASPY	$0.00000686	-3.53	$2.27M	$0.00000731	$0.000006839	$60.49K	$2.27M	$2.27M
2765	IQ6900 IQ	$0.002258	-5.71	$2.26M	$0.002404	$0.00225	$434.67K	$2.26M	$2.26M
2766	Merchant Token MTO	$0.03818 ₿0.0000016	0.85	$2.26M ₿96.2	$0.03878 ₿0.0000017	$0.03724 ₿0.0000016	$788.15 ₿0.37	$3.53M ₿150.36	$2.26M ₿96.2
2767	Mobius MOBI	$0.004388 ₿0.00000016	2.02	$2.26M ₿84.76	$0.004435 ₿0.00000016	$0.004195 ₿0.00000015	$82.33K ₿0.42	$3.9M ₿146.43	$2.26M ₿84.76
2771	Mey Network MEY	$0.02577	0.04	$2.25M	$0.02593	$0.0255	$62.11K	$59.23M	$2.25M
2772	Common Wealth WLTH	$0.002671	-8.56	$2.25M	$0.002936	$0.002612	$230.49K	$2.62M	$2.25M
2773	SelfKey KEY	$0.0003739 ₿0.00000013	-0.02	$2.24M ₿825.81	$0.0003947 ₿0.00000014	$0.0003648 ₿0.00000013	$432.86K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2775	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9957 ₿0.0000092	$0.7806 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2780	Silk SILK	$1.31 ₿0.000016	1.00	$2.23M ₿63.29	$1.34 ₿0.000016	$1.28 ₿0.000015	$459.95K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2791	Kompete KOMPETE	$0.003279 ₿0.00000049	0.43	$2.22M ₿332.5	$0.003343 ₿0.00000050	$0.003237 ₿0.00000049	$4.37K ₿0.23	$2.79M ₿418.25	$2.22M ₿332.5
2792	Guacamole GUAC	$0.00000002251 ₿0.0000000000028	6.68	$2.21M ₿281.4	$0.00000002264 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$34.53K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2793	MarsDAO MDAO	$0.02816 ₿0.0000025	8.22	$2.21M ₿194.87	$0.02838 ₿0.0000025	$0.02581 ₿0.0000023	$308.71K ₿1.33	$2.71M ₿240.84	$2.21M ₿194.87
2794	DUKO DUKO	$0.0002213 ₿0.000000021	-0.44	$2.21M ₿0	$0.0002333 ₿0.000000026	$0.000221 ₿0.000000017	$323.63K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2796	Virtua TVK	$0.02625 ₿0.0000031	2.30	$2.21M ₿565.82	$0.02729 ₿0.0000034	$0.02566 ₿0.0000031	$2.84K ₿4.39	$31.5M ₿3.83K	$2.21M ₿565.82
2797	Unibot UNIBOT	$2.2 ₿0.00026	-1.84	$2.2M ₿264.07	$2.28 ₿0.00028	$2.18 ₿0.00025	$150.59K ₿45.94	$2.2M ₿264.07	$2.2M ₿264.07
2800	Eliza ELIZA	$0.002196	-8.85	$2.2M	$0.002519	$0.00218	$1.6M	$2.2M	$2.2M
2802	Banano BAN	$0.001369 ₿0.00000011	-1.99	$2.2M ₿173.45	$0.001401 ₿0.00000011	$0.001362 ₿0.00000010	$6.91K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2803	Freya the Chainbreaker FREYA	$0.004327	7.96	$2.19M	$0.004352	$0.003809	$12.47K	$2.4M	$2.19M
2804	PINO PINO	$0.002203	5.88	$2.19M	$0.002271	$0.002068	$15.61K	$2.19M	$2.19M
2807	Areon Network AREA	$0.01849 ₿0.0000017	-6.43	$2.19M ₿208.13	$0.01976 ₿0.0000017	$0.01755 ₿0.0000016	$49.15K ₿13.4	$4.62M ₿428.26	$2.19M ₿208.13
2808	Nostra NSTR	$0.02186	-1.82	$2.18M	$0.02303 ₿0.	$0.0217 ₿0.	$111.49K ₿0	$2.18M	$2.18M
2810	Chainge Finance XCHNG	$0.004401 ₿0.0000033	6.81	$2.17M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.51K ₿63.47	$5.28M ₿4.05K	$2.17M ₿1.67K
2811	International Stable Currency ISC	$1.95 ₿0.000024	0.15	$2.17M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.44K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2814	Chickencoin CHKN	$0.00000003145 ₿0.0000000000072	0.16	$2.17M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$91.28K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2815	Omax OMAX	$0.0002408 ₿0.000000016	0.51	$2.17M ₿145.1	$0.0002463 ₿0.000000016	$0.0002353 ₿0.000000014	$244K ₿37.79	$2.17M ₿145.1	$2.17M ₿145.1
2817	Rubic RBC	$0.01055 ₿0.00000050	-3.24	$2.16M ₿50.62	$0.01111 ₿0.00000051	$0.01046 ₿0.00000047	$281.51K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2818	Smart Layer Network SLN	$0.02819 ₿0.000045	-2.00	$2.16M ₿729.86	$0.02878 ₿0.000049	$0.02808 ₿0.000044	$165.61K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2819	CatSlap SLAP	$0.0005467	0.13	$2.16M	$0.0005592	$0.0005414	$214.74K	$4.13M	$2.16M
2821	Fact0rn FACT	$2.03 ₿0.00064	-14.40	$2.14M ₿0	$2.37 ₿0.00067	$1.95 ₿0.00052	$15.67K ₿6.01	$2.14M ₿122.11	$2.14M ₿0
2822	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-2.60	$2.15M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$5.56K ₿0.74	$2.55M ₿87.86	$2.15M ₿71.84
2823	MAX MAX	$0.002152	-17.37	$2.15M	$0.002654	$0.002153	$1.63M	$2.15M	$2.15M
2824	Neutaro NTMPI	$0.01501 ₿0.00000055	0.27	$2.14M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$145.48K ₿0.71	$6.01M ₿21.09	$2.14M ₿0
2826	Elastic Finance Token EEFI	$37.04	-1.63	$2.15M	$38.07	$36.58	$3.05K	$2.15M	$2.15M
2827	Velvet Unicorn by Virtuals VU	$0.002148	-6.74	$2.14M	$0.002365	$0.002097	$9.19K	$2.14M	$2.14M
2829	M3M3 M3M3	$0.002136	-0.99	$2.14M	$0.002216	$0.002144	$3.14K	$2.14M	$2.14M
2831	Gridcoin GRC	$0.004382 ₿0.000000099	6.89	$2.13M ₿45.83	$0.004383 ₿0.000000099	$0.0041 ₿0.000000089	$0.28 ₿0	$2.21M	$2.13M ₿45.83
2833	Xend Finance RWA	$0.01066 ₿0.0000033	-0.21	$2.13M ₿395.27	$0.01068 ₿0.0000036	$0.01063 ₿0.0000033	$82.03K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2834	Rifampicin $RIF	$0.002141	-2.60	$2.13M	$0.00224	$0.002119	$6.77M	$2.13M	$2.13M
2837	Rainbow Bridged DAI (Near Protocol) DAI	$0.9958	-0.03	$2.13M	$1.02	$0.9832	$4.67K	$2.13M	$2.13M
2841	Carbify CBY	$0.2153 ₿0.000059	10.15	$2.12M ₿582.93	$0.2153 ₿0.000060	$0.1809 ₿0.000056	$15.77K ₿3.76	$10.77M ₿2.96K	$2.12M ₿582.93
2842	Titan Blaze BLAZE	$1.57	0.11	$2.12M	$1.57	$0.1004	$8.34K	$2.12M	$2.12M
2844	ProtoKOLs KOL	$0.2108	-4.49	$2.11M	$0.2226	$0.2104	$3.37K	$2.11M	$2.11M
2847	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.7 ₿0.000080	$8.4 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2849	Mynth MNT	$0.04823	-0.15	$2.09M	$0.04907	$0.04823	$4.82	$4.82M	$2.09M
2851	Jeo Boden BODEN	$0.003024 ₿0.000010	-5.91	$2.09M ₿7.57K	$0.00338 ₿0.000012	$0.003026 ₿0.000010	$54.93K ₿31.8	$2.09M ₿7.57K	$2.09M ₿7.57K
2852	LOULOU LOULOU	$0.002084	-5.40	$2.09M	$0.002244	$0.002082	$226.59K	$2.09M	$2.09M
2854	Seedify NFT Space SNFTS	$0.0004149 ₿0.000000060	1.98	$2.09M ₿281.06	$0.0004175 ₿0.000000061	$0.000405 ₿0.000000059	$587.49 ₿0.35	$8.3M ₿1.2K	$2.09M ₿281.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}