صفحة النتائج 25 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3048	Milady Wif Hat LADYF	$0.000001769	1.47	$1.76M	$0.000001839	$0.00000172	$22.65K	$1.76M	$1.76M
3049	Stobox Token STBU	$0.0141 ₿0.0000036	-6.61	$1.76M ₿352.96	$0.01531 ₿0.0000038	$0.01381 ₿0.0000031	$161.16K ₿15.9	$2.12M ₿368.26	$1.76M ₿352.96
3051	Klayr KLY	$0.00937	-8.42	$1.76M	$0.01059	$0.009304	$16.71K	$1.79M	$1.76M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.8 ₿0.000062	$6.62 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.1789 ₿0.000059	-0.27	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1789 ₿0.000056	$2.04K ₿3.76	$8.95M ₿2.96K	$1.76M ₿582.93
3053	BVM BVM	$0.07092 ₿0.000068	5.13	$1.76M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.61K ₿123.37	$7.07M ₿7.06K	$1.76M ₿0
3054	Media Licensing Token MLT	$0.01202 ₿0.0000027	3.21	$1.76M ₿403.05	$0.01206 ₿0.0000032	$0.01153 ₿0.0000027	$72.53K ₿21.95	$2.4M ₿550.61	$1.76M ₿403.05
3057	AI ROCKET by Virtuals ROCKET	$0.002492	5.99	$1.76M	$0.002619	$0.002327	$16.97K	$2.49M	$1.76M
3058	KEKE Terminal KEKE	$0.001754	-2.18	$1.75M	$0.00184	$0.001742	$7.08K	$1.75M	$1.75M
3059	Hex Orange Address HOA	$0.01168 ₿0.00000043	4.01	$1.75M ₿64.64	$0.01166 ₿0.00000043	$0.01091 ₿0.00000039	$1.63K ₿1.65	$1.75M ₿64.64	$1.75M ₿64.64
3060	Octokn OTK	$0.004531 ₿0.0000011	-5.66	$1.75M ₿328.97	$0.004821 ₿0.0000011	$0.004372 ₿0.0000010	$107.87K ₿2.94	$5.44M ₿1.37K	$1.75M ₿328.97
3061	Unifi Protocol DAO UNFI	$0.2217 ₿0.000077	2.41	$1.75M ₿610.25	$0.2219 ₿0.000081	$0.2145 ₿0.000077	$233.75K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
3062	Silly Dragon SILLY	$0.001746 ₿0.00000039	-5.42	$1.75M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.57M ₿86.64	$1.75M ₿391.36	$1.75M ₿391.36
3065	DEUS Finance DEUS	$11.83 ₿0.00051	1.13	$1.74M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$3.33K ₿0.77	$3.57M ₿154.2	$1.74M ₿76.17
3066	Connect Financial CNFI	$0.06978 ₿0.0000013	1.84	$1.74M ₿32.86	$0.07165	$0.0683	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3068	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7454 ₿0.0000068	$0.728 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3070	NavCoin NAV	$0.02245 ₿0.0000011	1.21	$1.73M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$55.83K ₿0.62	$1.73M	$1.73M ₿86.38
3072	Cyclix Games CYG	$0.1187	3.67	$1.73M	$0.1199	$0.113	$935.72	$1.73M	$1.73M
3073	Orbofi AI OBI	$0.001492 ₿0.00000031	0.24	$1.73M ₿143.74	$0.001541 ₿0.00000032	$0.001443 ₿0.00000031	$148.17K ₿6.04	$2.98M ₿633.77	$1.73M ₿143.74
3074	Particl PART	$0.1156 ₿0.0000053	1.06	$1.73M ₿74.19	$0.1166 ₿0.0000053	$0.1125 ₿0.0000051	$3.27K ₿1.54	$1.73M	$1.73M ₿74.19
3075	MetaCene MAK	$0.009021	-5.66	$1.73M	$0.01123	$0.008295	$3.08M	$9.03M	$1.73M
3076	CryoDAO CRYO	$0.5841 ₿0.000018	2.59	$1.73M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$15.54K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
3077	Hemule HEMULE	$0.001762 ₿0.00000025	5.02	$1.73M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$294.51K ₿11.7	$1.73M ₿247.6	$1.73M ₿247.6
3078	Suncat SUNCAT	$0.001733	2.52	$1.73M	$0.001738	$0.001665	$2.11M	$1.73M	$1.73M
3079	Ramses Exchange RAM	$0.01109 ₿0.0000022	6.40	$1.73M ₿123.89	$0.01122 ₿0.0000024	$0.01023 ₿0.0000020	$10K ₿8.09	$9.02M ₿1.05K	$1.73M ₿123.89
3080	Wisdomise AI WSDM	$0.003535	-2.72	$1.73M	$0.003677	$0.003508	$1.51M	$3.54M	$1.73M
3081	Fuzion FUZN	$0.009818 ₿0.00000050	12.63	$1.72M ₿0	$0.009962 ₿0.00000051	$0.008309 ₿0.00000049	$308.8 ₿0.08	$1.72M ₿88.08	$1.72M ₿0
3082	Revain REV	$0.0000093 ₿0.0000000018	-1.05	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3083	Holdcoin HOLD	$0.0001716	-1.30	$1.72M	$0.0001943	$0.0001717	$303.72K	$1.72M	$1.72M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02443 ₿0.00000022	$0.0175 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3091	QBX QBX	$0.001237	5.25	$1.71M	$0.001348	$0.001062	$71.42K	$1.71M	$1.71M
3093	VinuChain VC	$0.01032 ₿0.00000087	-1.84	$1.7M ₿121.79	$0.01056 ₿0.00000090	$0.01015 ₿0.00000086	$219.86K ₿20.28	$10.03M ₿868.41	$1.7M ₿121.79
3095	Brian BRIAN	$0.001749	0.67	$1.7M	$0.001804	$0.001666	$19.71K	$1.7M	$1.7M
3096	Everclear NEXT	$0.01591 ₿0.0000033	16.39	$1.7M ₿356.37	$0.01403 ₿0.0000033	$0.01305 ₿0.0000033	$252.43 ₿49.7	$15.92M ₿3.34K	$1.7M ₿356.37
3097	Veno ETH VETH	$2,538.83	2.76	$1.7M	$2,590.64	$2,436.11	$20.05K	$1.7M	$1.7M
3098	Bitrock BROCK	$0.01698 ₿0.0000026	-4.62	$1.7M ₿266.13	$0.01797 ₿0.0000029	$0.01698 ₿0.0000026	$23.29K ₿3.25	$1.7M ₿266.13	$1.7M ₿266.13
3099	Konan of Kaspa KONAN	$0.00000591	1.76	$1.7M	$0.00000687	$0.000005309	$166.32K	$1.7M	$1.7M
3100	Arcas ARCAS	$0.02435 ₿0.0000030	3.33	$1.69M ₿303.68	$0.02535 ₿0.0000030	$0.02357 ₿0.0000029	$26.31 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3102	BASED BASED	$0.001685	8.43	$1.69M	$0.001788	$0.001477	$61.79K	$1.69M	$1.69M
3103	Skyhash SKH	$0.08543	4.58	$1.68M	$0.0849	$0.0795	$114.06K	$8.46M	$1.68M
3104	Big Data Protocol BDP	$0.06971 ₿0.0000037	-7.86	$1.68M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$291.8K ₿3.19	$4.53M ₿240.99	$1.68M ₿89.68
3105	Aura Network AURA	$0.004238 ₿0.00000061	0.12	$1.68M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$58.88K ₿4.73	$4.24M ₿618.56	$1.68M ₿191.35
3106	Balance Tokens BALN	$0.06378 ₿0.0000028	3.31	$1.68M ₿0	$0.06378 ₿0.0000029	$0.0616 ₿0.0000028	$406.08 ₿0.07	$1.68M ₿41.62	$1.68M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02509 ₿0.00000023	$0.02413 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	SKI MASK CAT SKICAT	$0.001692	10.34	$1.68M	$0.001753	$0.001533	$36.57K	$1.68M	$1.68M
3109	Qmall QMALL	$0.02365 ₿0.00000099	264.65	$1.67M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$868.92 ₿1.84	$2.37M ₿99.15	$1.67M ₿69.97
3110	Allbridge ABR	$0.08341 ₿0.0000055	-2.04	$1.67M ₿54.31	$0.08515 ₿0.0000058	$0.0819 ₿0.0000052	$1.62K ₿0.33	$8.07M ₿541.97	$1.67M ₿54.31
3111	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3112	Safe Haven SHA	$0.0001957 ₿0.0000000049	1.96	$1.66M ₿41.98	$0.0001981 ₿0.0000000056	$0.000192 ₿0.0000000039	$446.73 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3113	888 888	$0.01871	2.88	$1.66M	$0.01883	$0.01801	$4.93K	$1.66M	$1.66M
3114	Sage Universe SAGE	$0.001662	6.91	$1.66M	$0.00167	$0.001527	$7.78K	$1.66M	$1.66M
3115	Mystery MYSTERY	$0.00000000393	-4.49	$1.65M	$0.000000004688	$0.000000003819	$1.09M	$1.65M	$1.65M
3116	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001509 ₿0.0000000013	$0.0001398 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3119	Vainguard VAIN	$0.001646	3.36	$1.65M	$0.001696	$0.001516	$11.39K	$1.65M	$1.65M
3121	TypeAI TYPE	$0.1726 ₿0.000036	2.02	$1.64M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$2.35K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3122	MindAI MDAI	$1.77 ₿0.00015	0.64	$1.63M ₿149.04	$1.81 ₿0.00017	$1.72 ₿0.00014	$2.57K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3123	VOLT.WIN VOLT	$0.002941	7.30	$1.63M	$0.003011	$0.002695	$9.92K	$1.63M	$1.63M
3125	daCat DACAT	$0.000000004037 ₿0.000000000000091	1.87	$1.63M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.97K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3126	Mumu MUMU	$0.000000002357 ₿0.00000000000018	-2.23	$1.62M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$130.73K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3127	Honk HONK	$0.001631 ₿0.000000090	0.31	$1.62M ₿86.83	$0.001668 ₿0.00000010	$0.00161 ₿0.000000088	$4.87K ₿2.16	$1.64M ₿89.52	$1.62M ₿86.83
3128	Meta MTA	$0.03236 ₿0.00000079	1.64	$1.62M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$2.21K ₿1.47	$2.83M ₿73.74	$1.62M ₿39.59
3131	Gala Film FILM	$0.01268	-10.85	$1.61M	$0.01539	$0.01228	$278.73	$1.61M	$1.61M
3132	BlockGames BLOCK	$0.002446	4.29	$1.61M	$0.002451	$0.002311	$142.65K	$2.37M	$1.61M
3133	PlayZap PZP	$0.01942 ₿0.0000043	-2.01	$1.61M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$219.93K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3134	Troy TROY	$0.0001607 ₿0.000000045	-1.75	$1.61M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$1.02M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3136	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3137	Kinka XNK	$3,314.98 ₿0.034	1.05	$1.6M ₿0	$3,319 ₿0.034	$3,279.02 ₿0.033	$90.49K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3138	STEAM STEAM	$0.008833	1.75	$1.6M	$0.008833	$0.008575	$3.03K	$8.83M	$1.6M
3140	Cakepie CKP	$0.4043 ₿0.00014	-32.46	$1.59M ₿295.73	$0.5987 ₿0.00014	$0.3835 ₿0.00014	$449.35K ₿6.25	$4.05M ₿1.48K	$1.59M ₿295.73
3141	HMX HMX	$0.3945 ₿0.00011	-0.40	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.88K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3142	AstroPepeX APX	$0.00002445 ₿0.0000000029	17.04	$1.59M ₿189.99	$0.00002476 ₿0.0000000029	$0.00002074 ₿0.0000000024	$50.21K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3143	Vibe Cat VIBE	$0.001618	-11.50	$1.59M	$0.001858	$0.001419	$61.94K	$1.59M	$1.59M
3145	HeeeHeee HEEHEE	$0.002043	2.42	$1.58M	$0.002052	$0.001937	$5.18K	$1.58M	$1.58M
3148	PsyDAO PSY	$0.04272	-0.04	$1.58M	$0.04477	$0.04212	$1.25K	$4.37M	$1.58M
3149	Strategic Bitcoin Reserve SBR	$0.07496	4.86	$1.58M	$0.07558	$0.07088	$322.4K	$1.58M	$1.58M
3150	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3152	OneFinity ONE	$0.0621 ₿0.0000058	-1.28	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$3.09K ₿0.28	$2.17M ₿148.82	$1.58M ₿116.62
3155	GHOAD GHOAD	$0.0003931	2.36	$1.57M	$0.0003993	$0.0003594	$60.02K	$1.57M	$1.57M
3156	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3157	Findora FRA	$0.0001355 ₿0.000000016	-9.84	$1.57M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.47K ₿6.03	$2.85M ₿350.5	$1.57M ₿193.48
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03814 ₿0.00000035	$0.03649 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Seraph by Virtuals SERAPH	$0.001571	-1.71	$1.57M	$0.001643	$0.001446	$33.67K	$1.57M	$1.57M
3160	Kite KITE	$1.87 ₿0.00024	1.23	$1.57M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.66K ₿0.42	$1.6M ₿249.57	$1.57M ₿0
3161	Pundi X PURSE PURSE	$0.00005692 ₿0.0000000046	-1.14	$1.56M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$29.46K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3165	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08434 ₿0.00000077	$0.08064 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3166	HeadStarter HST	$0.008279 ₿0.00000047	-7.63	$1.56M ₿68.02	$0.009201 ₿0.00000048	$0.008343 ₿0.00000045	$26.52K ₿1.53	$20.86M ₿1.18K	$1.56M ₿68.02
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	El Dorito DORITO	$0.04661	-2.32	$1.55M	$0.0479	$0.04603	$3.13K	$1.55M	$1.55M
3172	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	1.40	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.00102 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3175	NX Token NX	$0.04037	1.90	$1.55M	$0.04047	$0.03908	$1.1K	$4.04M	$1.55M
3176	Sensi SENSI	$0.00645 ₿0.00000011	9.66	$1.55M ₿24.55	$0.006579 ₿0.00000011	$0.005882 ₿0.00000011	$3.82K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3179	ONINO ONI	$0.03915 ₿0.0000053	-1.15	$1.54M ₿193.87	$0.04003 ₿0.0000054	$0.03756 ₿0.0000048	$21.07K ₿1.91	$3.91M ₿541.46	$1.54M ₿193.87
3180	sudoswap SUDO	$0.06078 ₿0.0000030	1.73	$1.54M ₿77.34	$0.06141 ₿0.0000032	$0.05937 ₿0.0000029	$41.61K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
3182	A3S AA	$0.006425 ₿0.0000097	-9.36	$1.54M ₿0	$0.007106 ₿0.000011	$0.006329 ₿0.0000092	$2.38M ₿5.12	$1.93M ₿1.94K	$1.54M ₿0
3183	Hara Token HART	$0.001286 ₿0.000000024	0.49	$1.54M ₿28.58	$0.001348 ₿0.000000024	$0.001216 ₿0.000000023	$2.29K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3184	Black Dragon BLACKDRAGON	$0.00000001985 ₿0.0000000000014	8.01	$1.54M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001811 ₿0.0000000000014	$11.83K ₿1.4	$1.54M ₿113.21	$1.54M ₿113.21
3186	Neos Credits NCR	$0.03784 ₿0.0000030	0.11	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$26 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3190	DOGC DOGC	$0.00001527	14.34	$1.53M	$0.00001535	$0.0000132	$47.73K	$1.53M	$1.53M
3191	Yoshi.exchange YOSHI	$0.009971 ₿0.00000064	1.87	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$62.55 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3192	ICE Token ICE	$0.2256 ₿0.000012	0.43	$1.52M ₿84.16	$0.226 ₿0.000013	$0.2099 ₿0.000012	$68.97 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}