صفحة النتائج 25 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2882	Musk It MUSKIT	$0.001516	3.79	$1.52M	$0.001557	$0.001418	$204.76K	$1.52M	$1.52M
2883	AirDAO AMB	$0.0002826 ₿0.00000018	19.03	$1.52M ₿515.64	$0.0003119 ₿0.00000019	$0.0002368 ₿0.00000017	$816.08K ₿80.02	$1.83M ₿1.18K	$1.52M ₿515.64
2884	Sonic Snipe Bot SONIC	$0.2537	-11.33	$1.52M	$0.2871	$0.2537	$9.36K	$1.55M	$1.52M
2886	TypeAI TYPE	$0.1593 ₿0.000036	-5.49	$1.51M ₿0	$0.1687 ₿0.000042	$0.1592 ₿0.000028	$2.17K ₿6.15	$1.59M ₿357.88	$1.51M ₿0
2888	LEO LEO	$0.0001591 ₿0.000000022	-4.46	$1.51M ₿215.45	$0.0001736 ₿0.000000025	$0.00016 ₿0.000000022	$43.5K ₿3.18	$1.59M ₿226.78	$1.51M ₿215.45
2889	Gari Network GARI	$0.002295 ₿0.00000048	-1.79	$1.51M ₿210.12	$0.002336 ₿0.00000049	$0.002261 ₿0.00000047	$94.53K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2890	Optimus AI OPTI	$0.01508 ₿0.0000041	-1.98	$1.51M ₿419.12	$0.01546 ₿0.0000046	$0.015 ₿0.0000040	$18.3K ₿11.32	$1.51M ₿419.12	$1.51M ₿419.12
2893	FXN FXN	$0.001675	-8.19	$1.51M	$0.001824	$0.001645	$663.26K	$1.68M	$1.51M
2894	Rubidium RBD	$0.03297 ₿0.00000064	0.46	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.0323 ₿0.00000052	$31.53K ₿0.4	$32.4M ₿643	$1.51M ₿29.92
2895	Bitcoin Pro BTCP	$11.67 ₿0.00037	-8.25	$1.51M ₿48.04	$12.73 ₿0.00055	$10.56 ₿0.00036	$4.04K ₿0.11	$24.51M ₿782	$1.51M ₿48.04
2897	HAVAH HVH	$0.001544 ₿0.00000037	-0.24	$1.5M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$35.83K ₿0.97	$15.45M ₿1.93K	$1.5M ₿367.78
2900	LandWolf WOLF	$0.0001499	-7.38	$1.5M	$0.0001638	$0.000147	$598.85K	$1.5M	$1.5M
2902	KARAT Galaxy KARAT	$0.01634	-4.49	$1.5M	$0.01733	$0.01634	$491.48	$1.5M	$1.5M
2905	Neoxa NEOX	$0.0002034 ₿0.000000035	-4.71	$1.49M ₿173.71	$0.0002221 ₿0.000000036	$0.000201 ₿0.000000033	$10.08K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
2906	JHH JHH	$0.0000001492	-9.37	$1.49M	$0.0000001661	$0.0000001485	$13.26K	$1.49M	$1.49M
2908	Celer Bridged WETH (Conflux) WETH	$1,794.11	-1.41	$1.5M	$1,819.74	$1,777.77	$36.57K	$1.5M	$1.5M
2910	Project89 PROJECT89	$0.001483	-0.54	$1.48M	$0.001527	$0.001426	$137.73K	$1.48M	$1.48M
2911	NanoByte NBT	$0.001149 ₿0.000000036	-1.79	$1.48M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$12.23K ₿1.25	$11.48M ₿361.38	$1.48M ₿46.71
2912	XAYA WCHI	$0.02572 ₿0.0000011	-0.72	$1.48M ₿65.79	$0.0259 ₿0.0000011	$0.02558 ₿0.0000011	$4.8K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2914	NOTAI NOTAI	$0.00001556	1.61	$1.48M	$0.00001565	$0.00001374	$538.83K	$1.56M	$1.48M
2915	Quantoz EURQ EURQ	$1.09	0.21	$1.48M	$1.11	$1.09	$2.07K	$5.48M	$1.48M
2916	Lava LAVA	$0.003936 ₿0.00000055	-5.44	$1.48M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$204.59K ₿4.54	$3.94M ₿558.93	$1.48M ₿0
2917	Defit DEFIT	$0.04817 ₿0.0000030	-2.07	$1.48M ₿85.4	$0.04919 ₿0.0000031	$0.04819 ₿0.0000030	$205.75 ₿0.09	$2.41M ₿151.39	$1.48M ₿85.4
2919	Meta MTA	$0.02953 ₿0.00000079	0.61	$1.48M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$4.52K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2922	Mner Club RMNER	$1.79	-0.63	$1.47M	$1.85	$1.78	$412.32	$1.64M	$1.47M
2923	Kitten Haimer KHAI	$0.02724 ₿0.000021	-1.02	$1.47M ₿0	$0.0276 ₿0.000025	$0.02643 ₿0.000018	$211.14K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2924	Raini Studios Token RST	$0.002601 ₿0.00000098	-1.18	$1.47M ₿557.39	$0.002639 ₿0.0000011	$0.002307 ₿0.00000098	$45.15K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2926	RUSSELL RUSSELL	$0.00152	-11.83	$1.47M	$0.001733	$0.001511	$16.06K	$1.47M	$1.47M
2927	Dolos The Bully BULLY	$0.001525	-3.50	$1.47M	$0.001581	$0.001504	$800.72K	$1.47M	$1.47M
2928	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2929	HOLD EARN	$0.003463 ₿0.000000094	-0.04	$1.47M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$144.23 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2930	Kinka XNK	$3,035.94 ₿0.034	0.01*	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$64.72K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2933	LABEL Foundation LBL	$0.001274 ₿0.000000084	-2.79	$1.46M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$100.8K ₿9.44	$3.83M ₿255.4	$1.46M ₿97.17
2934	Findora FRA	$0.0001253 ₿0.000000016	-1.03	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.6K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2935	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2937	XSL Labs SYL	$0.0001831 ₿0.0000000065	-1.39	$1.45M ₿0	$0.0001861 ₿0.0000000066	$0.000183 ₿0.0000000063	$177.78K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2938	Shark Cat SC	$0.001461 ₿0.0000012	3.33	$1.45M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$278.63K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
2939	Shutter SHU	$0.006029 ₿0.0000016	-1.51	$1.45M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$37.75K ₿14.35	$6.03M ₿1.67K	$1.45M ₿126.08
2940	Welshare Health Token WEL	$0.005877	-2.54	$1.44M	$0.006915	$0.005848	$31.86K	$14.7M	$1.44M
2941	WeSendit WSI	$0.002218 ₿0.00000024	-8.84	$1.44M ₿62.92	$0.002447 ₿0.00000024	$0.002218 ₿0.00000023	$53.68K ₿1.99	$3.3M ₿359.2	$1.44M ₿62.92
2942	Sekuya Multiverse SKYA	$0.004064	-0.50	$1.44M	$0.004206	$0.003898	$68.88K	$4.06M	$1.44M
2943	xFund XFUND	$144.75 ₿0.0069	-3.20	$1.44M ₿69.15	$149.62 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2944	MYSO Token MYT	$0.02299	-3.57	$1.44M	$0.02385	$0.02244	$2.72K	$2.3M	$1.44M
2945	Saakuru SKR	$0.002047	-1.00	$1.44M	$0.002069	$0.002022	$14.75K	$2.05M	$1.44M
2946	FlowX Finance FLX	$0.3523 ₿0.000016	-2.50	$1.44M ₿19.2	$0.366 ₿0.000018	$0.3503 ₿0.000016	$3.08K ₿0.45	$3.52M ₿168.7	$1.44M ₿19.2
2947	MicrovisionChain SPACE	$0.2418 ₿0.00027	-0.47	$1.44M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.23K ₿36.71	$5.08M ₿5.83K	$1.44M ₿737.72
2948	SpaceCatch CATCH	$0.039 ₿0.000029	13.03	$1.44M ₿0	$0.04065 ₿0.000030	$0.0344 ₿0.000028	$28.97K ₿9.36	$3.9M ₿2.92K	$1.44M ₿0
2950	WPAY WPAY	$0.1039	7.72	$1.44M	$0.1048	$0.09648	$449.48K	$1.2B	$1.44M
2952	Shieldeum SDM	$0.009767	0.30	$1.43M	$0.009807	$0.009726	$586.39K	$9.77M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	SuiPad SUIP	$0.02076 ₿0.0000015	-3.62	$1.43M ₿105.35	$0.02163 ₿0.0000016	$0.02047 ₿0.0000015	$75.3K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2955	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2956	DUST Protocol DUST	$0.04265 ₿0.0000042	-2.64	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04203 ₿0.0000040	$9.56K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2957	Crashout CRASHOUT	$0.001422	-10.25	$1.42M	$0.00162	$0.001356	$32.49K	$1.42M	$1.42M
2958	I love puppies PUPPIES	$0.00000003359 ₿0.000000000010	-3.50	$1.41M ₿0	$0.00000003497 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$514.52K ₿29.47	$1.41M	$1.41M ₿0
2959	Injective Quants QUNT	$0.002331	-1.92	$1.41M	$0.00248	$0.002302	$12.06K	$1.41M	$1.41M
2962	Chasm CAI	$0.01406	-14.86	$1.41M	$0.01661	$0.01396	$32.56K	$14.05M	$1.41M
2965	Inter Stable Token IST	$0.9953 ₿0.000014	-0.37	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$22.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2966	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2967	Media Network MEDIA	$5.59 ₿0.00031	-6.13	$1.4M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$267.41K ₿4.05	$4.86M ₿270.22	$1.4M ₿77.71
2969	Lossless LSS	$0.02036 ₿0.0000032	-0.73	$1.4M ₿201.89	$0.02056 ₿0.0000033	$0.02022 ₿0.0000031	$52.93K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2970	3SPACE ART PACE	$0.02112 ₿0.00000048	-0.67	$1.39M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.11K ₿2.49	$2.11M	$1.39M ₿0
2971	AssetMantle MNTL	$0.0006729 ₿0.000000039	1.77	$1.39M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$90.3K ₿1.11	$1.4M ₿55.54	$1.39M ₿54.54
2973	GameZone GZONE	$0.003306 ₿0.00000032	-0.34	$1.39M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.11K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2974	ritestream RITE	$0.00766 ₿0.00000069	-1.69	$1.39M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$433.7K ₿13.47	$7.66M ₿695.09	$1.39M ₿126.4
2975	Veno ETH VETH	$1,787.88	-1.52	$1.39M	$1,817.62	$1,777.51	$13K	$1.39M	$1.39M
2976	SENATE SENATE	$0.01137 ₿0.0000016	0.63	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.0113 ₿0.0000016	$4.66K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2978	Dypius DYP	$0.00884 ₿0.00000097	-1.21	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$199.19K ₿11.68	$2.03M ₿220.32	$1.39M ₿82.04
2980	NMKR $NMKR	$0.0007324 ₿0.000000043	-3.85	$1.38M ₿82.14	$0.0007636 ₿0.000000043	$0.000732 ₿0.000000041	$107.28K ₿4.54	$7.34M	$1.38M ₿82.14
2983	Jester JEST	$1.39	-1.56	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2984	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2985	Spore SPORE	$0.001379	-0.32	$1.38M	$0.001396	$0.001341	$1.36M	$1.38M	$1.38M
2986	USK USK	$0.7967 ₿0.000014	-2.14	$1.38M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$19.04K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
2987	Delta Exchange Token DETO	$0.01459 ₿0.00000036	-0.01	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$15.41 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2988	DEUS Finance DEUS	$9.88 ₿0.00051	-0.42	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.03K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2989	Quadrant Protocol EQUAD	$0.002534 ₿0.00000010	-0.89	$1.38M ₿56.27	$0.002573	$0.002203	$297.02 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
2990	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2993	Orbofi AI OBI	$0.001665 ₿0.00000031	-4.22	$1.37M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$102.11K ₿6.04	$3.27M ₿633.77	$1.37M ₿143.74
2994	Blockchain Brawlers BRWL	$0.001385 ₿0.00000014	26.31	$1.37M ₿140.36	$0.001372 ₿0.00000014	$0.001091 ₿0.00000013	$89.75K ₿19.69	$1.37M ₿140.36	$1.37M ₿140.36
2997	MCH Coin MCHC	$0.03728 ₿0.0000012	-0.17	$1.37M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$472.6 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2999	Atlas USV USV	$12.97 ₿0.000037	428.24	$1.37M ₿3.94	$13.07 ₿0.00030	$2.43 ₿0.000035	$16.57 ₿0.01	$3.69M ₿10.64	$1.37M ₿3.94
3001	RIKO RIKO	$0.00235	-7.28	$1.36M	$0.002538	$0.00235	$86.61K	$2.38M	$1.36M
3002	Peng PENG	$0.0137 ₿0.0000040	-2.62	$1.37M ₿406.18	$0.01414 ₿0.0000045	$0.01339 ₿0.0000032	$91.53K ₿110.29	$1.37M ₿406.18	$1.37M ₿406.18
3003	H2 Finance $H2	$0.001927	-4.60	$1.36M	$0.002023	$0.001915	$7.97K	$14.29M	$1.36M
3004	Circuits of Value COVAL	$0.000764 ₿0.00000043	3.47	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.72K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3005	Morph AI MORPHAI	$0.0136	-5.55	$1.36M	$0.0144	$0.01316	$5.1K	$1.36M	$1.36M
3006	Mars MARS	$0.00000321	-2.25	$1.36M	$0.00000335	$0.00000321	$1.48M	$1.36M	$1.36M
3008	Gains GAINS	$0.02483 ₿0.0000039	-7.22	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$51.21K ₿0.81	$2.48M ₿394.56	$1.36M ₿211.42
3010	Strategic Bitcoin Reserve SBR	$0.06429	-11.00	$1.36M	$0.07279	$0.06379	$349.22K	$1.36M	$1.36M
3011	Based Chad CHAD	$0.00001942 ₿0.00000000074	-3.04	$1.35M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.12K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3013	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.28K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3014	HeadStarter HST	$0.007197 ₿0.00000047	-3.83	$1.34M ₿68.02	$0.007484 ₿0.00000048	$0.007197 ₿0.00000045	$14.15 ₿1.53	$18M ₿1.18K	$1.34M ₿68.02
3016	Litecoin Cash LCC	$0.001655 ₿0.000000099	-1.01	$1.34M ₿79.31	$0.001673 ₿0.000000099	$0.001648 ₿0.000000080	$12.84 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3017	Print Protocol PRINT	$0.0001348 ₿0.000000011	-5.15	$1.34M ₿0	$0.0001422 ₿0.000000012	$0.0001329 ₿0.000000011	$943.3 ₿4.96	$1.34M ₿116.69	$1.34M ₿0
3018	FU FU	$0.00000758	-2.16	$1.34M	$0.00000774	$0.00000757	$20.84	$1.34M	$1.34M
3019	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	Tema TEMA	$0.001331	-3.57	$1.34M	$0.001393	$0.001322	$332.78K	$1.34M	$1.34M
3021	FATCAT $FATCAT	$0.001459	-1.43	$1.33M	$0.001483	$0.001427	$2.55K	$1.46M	$1.33M
3022	Dedium DEDI	$0.02657	-1.97	$1.33M	$0.02711	$0.02567	$2.95K	$6.64M	$1.33M
3023	UNFK $UNFK	$0.00000001473	-1.34	$1.33M	$0.00000001493	$0.00000001447	$14.1	$1.33M	$1.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}