صفحة النتائج 25 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4390)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5072	FUSION FSN	$0.004623 ₿0.000000051	-9.67	$361.68K ₿4.04	$0.005132 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5073	Bostrom BOOT	$0.000000000771 ₿0.0000000000000086	-6.08	$363.68K ₿4.09	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$57.49 ₿0	$903.12K ₿10.17	$363.68K ₿4.09
5078	Skull of Pepe Token SKOP	$0.002401 ₿0.000000027	-2.05	$360.31K ₿4.06	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.03K ₿0.43	$360.31K ₿4.06	$360.31K ₿4.06
5080	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5083	ritestream RITE	$0.0004178 ₿0.0000000047	-1.92	$359.34K ₿4.05	$0.0004301 ₿0.0000000048	$0.0004176 ₿0.0000000045	$28.67K ₿0.32	$417.84K ₿4.7	$359.34K ₿4.05
5090	Litecoin Mascot LESTER	$0.0003581 ₿0.0000000040	-5.86	$358.12K ₿4.03	$0.0003828 ₿0.0000000041	$0.0003572 ₿0.0000000040	$178.68K ₿2.01	$358.12K ₿4.03	$358.12K ₿4.03
5091	Hapi HAPI	$0.4905 ₿0.0000055	-12.07	$358.85K ₿4.04	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$456.5 ₿0.01	$367.93K ₿4.14	$358.85K ₿4.04
5094	RedFOX Labs RFOX	$0.000185 ₿0.0000000020	-74.66	$357.16K ₿4.02	$0.000733 ₿0.0000000079	$0.0001817 ₿0.0000000020	$209.38 ₿0	$368.11K ₿4.15	$357.16K ₿4.02
5095	MEMENTO•MORI (Runes) MORI	$0.003569 ₿0.000000040	-1.43	$356.97K ₿4.02	$0.003621 ₿0.000000040	$0.003531 ₿0.000000038	$3.49K ₿0.04	$356.97K ₿4.02	$356.97K ₿4.02
5096	Tradetomato TTM	$0.002715 ₿0.000000030	-0.94	$356.5K ₿4.01	$0.002741 ₿0.000000030	$0.002709 ₿0.000000029	$888.69 ₿0.01	$2.71M ₿30.45	$356.5K ₿4.01
5098	Odin Liquidity Network ODIN	$0.00189 ₿0.000000021	-17.57	$354.35K ₿4	$0.002295 ₿0.000000024	$0.001811 ₿0.000000020	$39.39K ₿0.44	$354.35K ₿4	$354.35K ₿4
5107	HeadStarter HST	$0.001873 ₿0.000000020	-2.60	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5109	Forty Two DAO Token FTD	$0.02187 ₿0.00000024	-1.12	$352.11K ₿3.96	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$198.59 ₿0	$2.19M ₿24.62	$352.11K ₿3.96
5116	Compound 0x CZRX	$0.002673 ₿0.000000030	-4.61	$350.25K ₿3.94	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$350.25K ₿3.94	$350.25K ₿3.94
5118	Netvrk NETVR	$0.003512 ₿0.000000039	-12.25	$349.59K ₿3.94	$0.004002 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$351.22K ₿3.95	$349.59K ₿3.94
5119	Neiro NEIRO	$0.0003568 ₿0.0000000040	0.67	$353.55K ₿3.93	$0.0003585 ₿0.0000000039	$0.0003046 ₿0.0000000033	$382.85K ₿4.32	$353.55K ₿3.93	$353.55K ₿3.93
5122	Stobox Token STBU	$0.002793 ₿0.000000031	-9.27	$349.17K ₿3.93	$0.003079 ₿0.000000033	$0.002706 ₿0.000000029	$33.54K ₿0.38	$419K ₿4.72	$349.17K ₿3.93
5124	SAD HAMSTER HAMMY	$0.0003445 ₿0.0000000038	-9.80	$344.47K ₿3.88	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.43K ₿0.04	$344.47K ₿3.88	$344.47K ₿3.88
5125	Kasta KASTA	$0.0004544 ₿0.0000000051	-1.10	$347.98K ₿3.92	$0.0004726 ₿0.0000000052	$0.0004544 ₿0.0000000049	$57.7K ₿0.65	$681.7K ₿7.68	$347.98K ₿3.92
5129	Blockasset BLOCK	$0.001111 ₿0.000000012	-2.92	$346.53K ₿3.9	$0.001188 ₿0.000000013	$0.001099 ₿0.000000012	$6.43K ₿0.07	$346.53K ₿3.9	$346.53K ₿3.9
5130	Bonsai Coin BONSAICOIN	$0.00000002034 ₿0.00000000000022	-5.59	$346.41K ₿3.9	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.04K ₿0.01	$16.34M ₿183.89	$346.41K ₿3.9
5131	FUEGO FUEGO	$0.004762 ₿0.000000053	-5.64	$349.25K ₿3.9	$0.005101 ₿0.000000055	$0.004711 ₿0.000000052	$105.21 ₿0	$349.25K ₿3.9	$349.25K ₿3.9
5133	Torum XTM	$0.001505 ₿0.000000016	-4.53	$345.89K ₿3.9	$0.00158 ₿0.000000017	$0.001497 ₿0.000000016	$106.63K ₿1.2	$1.2M ₿13.48	$345.89K ₿3.9
5134	Lendle LEND	$0.005338 ₿0.000000060	-7.46	$345.7K ₿3.89	$0.005775 ₿0.000000062	$0.005274 ₿0.000000059	$766.57 ₿0.01	$533.8K ₿6.01	$345.7K ₿3.89
5136	DOGC DOGC	$0.000003409 ₿0.000000000038	-14.78	$340.98K ₿3.88	$0.00000404 ₿0.000000000043	$0.000003199 ₿0.000000000035	$65.01K ₿0.73	$340.98K ₿3.88	$340.98K ₿3.88
5137	Forgotten Playland FP	$0.00008487 ₿0.00000000095	-1.49	$344.92K ₿3.89	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000092	$31.58 ₿0	$674.57K ₿7.6	$344.92K ₿3.89
5138	Bazed Games BAZED	$0.004511 ₿0.000000050	-7.71	$344.44K ₿3.88	$0.004908 ₿0.000000053	$0.004458 ₿0.000000050	$251.9 ₿0	$344.44K ₿3.88	$344.44K ₿3.88
5139	Lattice Token LTX	$0.01072 ₿0.00000012	-3.93	$344.3K ₿3.88	$0.01118 ₿0.00000012	$0.01065 ₿0.00000012	$54.04K ₿0.61	$1.07M ₿12.08	$344.3K ₿3.88
5140	Horizon Protocol HZN	$0.001722 ₿0.000000019	-4.86	$343.52K ₿3.87	$0.001816 ₿0.000000019	$0.001698 ₿0.000000019	$6.9 ₿0	$448.92K ₿5.05	$343.52K ₿3.87
5141	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5142	Bware INFRA	$0.06841 ₿0.00000077	1.76	$343.35K ₿3.87	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.22K ₿0.14	$6.86M ₿77.21	$343.35K ₿3.87
5144	Fcode AI FCOD	$0.001143 ₿0.000000012	-3.81	$343.1K ₿3.86	$0.001197 ₿0.000000013	$0.001127 ₿0.000000012	$21.42K ₿0.24	$800.76K ₿9	$343.1K ₿3.86
5145	Starcoin STC	$0.000926 ₿0.000000010	-0.94	$342.44K ₿3.86	$0.0009356 ₿0.000000010	$0.0009176 ₿0.000000010	$15.68K ₿0.18	$342.44K ₿3.86	$342.44K ₿3.86
5148	POPDOG POPDOG	$0.0003442 ₿0.0000000038	-0.49	$342.86K ₿3.86	$0.0003469 ₿0.0000000039	$0.000344 ₿0.0000000037	$57.57K ₿0.65	$342.86K ₿3.86	$342.86K ₿3.86
5159	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.85	$337.9K ₿3.8	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.51	$337.9K ₿3.8
5161	ETHEREUM IS GOOD EBULL	$0.00003376 ₿0.00000000038	5.37	$337.63K ₿3.8	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$63.99K ₿0.72	$337.63K ₿3.8	$337.63K ₿3.8
5164	Loky by Virtuals LOKY	$0.0003639 ₿0.0000000040	-10.56	$342.11K ₿3.79	$0.0004136 ₿0.0000000044	$0.0003584 ₿0.0000000040	$5.04K ₿0.06	$362.33K ₿4.02	$342.11K ₿3.79
5166	supercycle(real) SUPERCYCLE	$0.0003374 ₿0.0000000037	-7.94	$334.91K ₿3.79	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.05K ₿0.07	$334.91K ₿3.79	$334.91K ₿3.79
5167	Carlo CARLO	$0.0003369 ₿0.0000000037	-4.52	$336.95K ₿3.78	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.55K ₿0.04	$336.95K ₿3.78	$336.95K ₿3.78
5171	AgentAlgo AGENT	$0.01603 ₿0.00000018	-9.55	$335.95K ₿3.77	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.59K ₿0.09	$335.95K ₿3.77	$335.95K ₿3.77
5174	Forward FORWARD	$0.00006689 ₿0.00000000075	-70.54	$334.13K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$334.51K ₿3.77	$334.13K ₿3.76
5180	CyberDEX CYDX	$0.0009687 ₿0.000000010	-40.10	$333.64K ₿3.75	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.02K ₿0.11	$1.55M ₿17.41	$333.64K ₿3.75
5182	Groyper GROYPER	$0.003572 ₿0.000000040	-6.47	$332.28K ₿3.74	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.57 ₿0	$332.28K ₿3.74	$332.28K ₿3.74
5191	SophiaVerse SOPH	$0.001263 ₿0.000000014	0.16	$328.43K ₿3.7	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.49K ₿0.85	$1.26M ₿14.22	$328.43K ₿3.7
5192	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-7.28	$328.28K ₿3.7	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$19.02 ₿0	$328.28K ₿3.7	$328.28K ₿3.7
5193	Kommunitas KOM	$0.0002002 ₿0.0000000022	-11.33	$332.63K ₿3.7	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.64K ₿0.03	$400.58K ₿4.45	$332.63K ₿3.7
5194	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5195	POWSCHE POWSCHE	$0.003236 ₿0.000000036	-0.15	$327.48K ₿3.69	$0.00329 ₿0.000000037	$0.003167 ₿0.000000034	$62.94K ₿0.71	$327.48K ₿3.69	$327.48K ₿3.69
5197	UCX UCX	$0.00731 ₿0.000000082	-62.96	$326.98K ₿3.68	$0.01976 ₿0.00000021	$0.00731 ₿0.000000080	$70.18K ₿0.79	$7.31M ₿82.35	$326.98K ₿3.68
5198	Sturdy STRDY	$0.01601 ₿0.00000018	-7.05	$326.87K ₿3.68	$0.0173 ₿0.00000018	$0.01581 ₿0.00000017	$20.32 ₿0	$1.6M ₿18.04	$326.87K ₿3.68
5202	History of Pepe HOPE	$0.000326 ₿0.0000000036	-0.18	$326.01K ₿3.67	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.98K ₿0.02	$326.01K ₿3.67	$326.01K ₿3.67
5205	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	Crowns CWS	$0.04241 ₿0.00000047	0.62	$324.3K ₿3.65	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$63.74K ₿0.72	$324.3K ₿3.65	$324.3K ₿3.65
5210	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.66	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.84	$324.83K ₿3.66
5211	ORBIT GRIFT	$0.000369 ₿0.0000000041	-5.45	$324.61K ₿3.65	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$389.34K ₿4.38	$368.89K ₿4.15	$324.61K ₿3.65
5213	Aston Martin Cognizant Fan Token AM	$0.1158 ₿0.0000013	-1.26	$323.05K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.19K ₿0.26	$1.16M ₿13.11	$323.05K ₿3.64
5214	HarryPotterObamaPacMan8Inu XRP	$0.003822 ₿0.000000043	-6.60	$322.96K ₿3.64	$0.00411 ₿0.000000044	$0.003779 ₿0.000000042	$5.06 ₿0	$322.96K ₿3.64	$322.96K ₿3.64
5223	Maple MPL	$0.1844 ₿0.0000020	-0.20	$322.46K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.06K ₿0.58	$1.84M ₿20.77	$322.46K ₿3.63
5224	LOL LOL	$0.0003287 ₿0.0000000037	-4.04	$322.27K ₿3.63	$0.0003437 ₿0.0000000037	$0.0003126 ₿0.0000000034	$3.77K ₿0.04	$322.27K ₿3.63	$322.27K ₿3.63
5225	CheckDot CDT	$0.04385 ₿0.00000049	-4.03	$322.06K ₿3.63	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$10.37 ₿0	$435.78K ₿4.91	$322.06K ₿3.63
5226	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.88	$321.83K ₿3.62
5230	PacMoon PAC	$0.0003296 ₿0.0000000037	-6.09	$321.39K ₿3.62	$0.0003515 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.73 ₿0	$329.63K ₿3.71	$321.39K ₿3.62
5232	Trakx TRKX	$0.0004491 ₿0.0000000050	-3.43	$321.01K ₿3.61	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.97K ₿0.18	$448.13K ₿5.04	$321.01K ₿3.61
5235	ApeBond ABOND	$0.0008419 ₿0.0000000094	-12.49	$320.74K ₿3.61	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.84K ₿0.8	$355.41K ₿4	$320.74K ₿3.61
5236	Everyworld EVERY	$0.0001256 ₿0.0000000014	7.36	$320.4K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$357.37 ₿0	$1.26M ₿14.15	$320.4K ₿3.61
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5240	RIBBIT RBT	$0.0000007811 ₿0.0000000000087	-5.27	$319.63K ₿3.6	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.36K ₿0.02	$319.63K ₿3.6	$319.63K ₿3.6
5242	Pepe on SOL PEPE	$0.0003174 ₿0.0000000035	-11.09	$317.41K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.82K ₿0.04	$317.41K ₿3.59	$317.41K ₿3.59
5245	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-2.03	$318.47K ₿3.58	$0.1168 ₿0.0000013	$0.1143 ₿0.0000012	$88.11K ₿0.99	$1.14M ₿12.87	$318.47K ₿3.58
5246	BEPRO Network LX	$0.00003181 ₿0.00000000035	-22.08	$318.25K ₿3.58	$0.00004088 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.57K ₿0.03	$318.25K ₿3.58	$318.25K ₿3.58
5248	cLINK CLINK	$0.2478 ₿0.0000027	-5.73	$317.96K ₿3.58	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$317.96K ₿3.58	$317.96K ₿3.58
5257	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-1.12	$316.31K ₿3.56	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.81 ₿0	$316.31K ₿3.56	$316.31K ₿3.56
5259	FreeRossDAO FREE	$0.00004088 ₿0.00000000046	-2.51	$315.47K ₿3.55	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000044	$251.06 ₿0	$379.68K ₿4.28	$315.47K ₿3.55
5261	SunWukong SUNWUKONG	$0.0003154 ₿0.0000000035	-5.56	$315.42K ₿3.55	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.17K ₿0.01	$315.42K ₿3.55	$315.42K ₿3.55
5262	Laika AI LKI	$0.0007396 ₿0.0000000083	-5.99	$316.75K ₿3.55	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$265.12K ₿2.99	$739.67K ₿8.29	$316.75K ₿3.55
5264	HAMI $HAMI	$0.0003117 ₿0.0000000035	-0.04	$314.45K ₿3.54	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.34K ₿0.56	$314.45K ₿3.54	$314.45K ₿3.54
5269	FATCAT $FATCAT	$0.0003439 ₿0.0000000038	-3.88	$312.68K ₿3.54	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$538.51 ₿0.01	$343.36K ₿3.88	$312.68K ₿3.54
5271	Gen Z Quant QUANT	$0.0003123 ₿0.0000000035	-4.28	$312.25K ₿3.53	$0.0003274 ₿0.0000000035	$0.0003059 ₿0.0000000034	$590.85 ₿0.01	$312.25K ₿3.53	$312.25K ₿3.53
5273	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.8	$313.56K ₿3.53
5274	Paint Swap BRUSH	$0.001028 ₿0.000000011	-16.26	$313.43K ₿3.53	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$5K ₿0.06	$313.43K ₿3.53	$313.43K ₿3.53
5275	Xraders XR	$0.00546 ₿0.000000061	-10.23	$313.3K ₿3.53	$0.006082 ₿0.000000065	$0.005329 ₿0.000000058	$581.47K ₿6.55	$546.03K ₿6.15	$313.3K ₿3.53
5276	web3war FPS	$0.007524 ₿0.000000084	-9.50	$313.31K ₿3.53	$0.008313 ₿0.000000090	$0.007523 ₿0.000000083	$13.83K ₿0.16	$1.13M ₿12.7	$313.31K ₿3.53
5279	SatoshiVM SAVM	$0.0427 ₿0.00000048	-6.42	$313.98K ₿3.54	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$124.46K ₿1.4	$896.69K ₿10.1	$313.98K ₿3.54
5280	LIF3 LSHARE (OLD) LSHARE	$10.7 ₿0.00012	-3.56	$312.76K ₿3.52	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.34K ₿0.03	$748.75K ₿8.43	$312.76K ₿3.52
5282	IQ50 IQ50	$0.0000006101 ₿0.0000000000068	-4.86	$307.79K ₿3.47	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$208.67 ₿0	$307.79K ₿3.47	$307.79K ₿3.47
5283	Mendi Finance MENDI	$0.007394 ₿0.000000083	-2.90	$311.26K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.95K ₿0.02	$739.52K ₿8.33	$311.26K ₿3.5
5284	Hubble HBB	$0.004551 ₿0.000000051	-3.30	$311.11K ₿3.5	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$143.68 ₿0	$455.33K ₿5.12	$311.11K ₿3.5
5286	Floppa FLOPPA	$0.000312 ₿0.0000000035	-13.11	$312.05K ₿3.51	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.52K ₿0.04	$312.05K ₿3.51	$312.05K ₿3.51
5288	Kai Ken KAI	$0.000000000744 ₿0.0000000000000083	-4.79	$312.94K ₿3.48	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.5K ₿0.61	$312.94K ₿3.48	$312.94K ₿3.48
5289	Kolin KOLIN	$0.0003073 ₿0.0000000034	-10.09	$307.31K ₿3.48	$0.0003431 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.21K ₿0.04	$307.31K ₿3.48	$307.31K ₿3.48
5291	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-3.54	$311.19K ₿3.5	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$169.41K ₿1.91	$436.75K ₿4.92	$311.19K ₿3.5
5293	aBTC ABTC	$87,805 ₿0.98	-3.93	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$20.99K ₿0.24	$261.09M ₿2.34K	$308.17K ₿2.76
5294	Market Making Pro MMPRO	$0.003341 ₿0.000000037	-0.50	$308.07K ₿3.47	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.36K ₿0.25	$334.56K ₿3.77	$308.07K ₿3.47
5298	Unique Network UNQ	$0.001095 ₿0.000000012	-3.38	$308.33K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$92.25 ₿0	$1.14M ₿12.85	$308.33K ₿3.47
5303	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.69	$306.02K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$48.67 ₿0	$9.15M ₿103.08	$306.02K ₿3.45
5304	Kryptokrona XKR	$0.0005023 ₿0.0000000056	0.16	$305.94K ₿3.45	$0.0005016 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$502.4K ₿5.66	$305.94K ₿3.45
5305	Shroom SHROOM	$0.0002152 ₿0.0000000023	0	$305.75K ₿3.31	$0.0002152 ₿0.0000000023	$0.0002152 ₿0.0000000023	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5306	UniLend Finance UFT	$0.003053 ₿0.000000034	0.88	$305.2K ₿3.43	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.77K ₿0.65	$305.2K ₿3.43	$305.2K ₿3.43
5308	Velvet Unicorn by Virtuals VU	$0.0003132 ₿0.0000000035	-7.73	$311.4K ₿3.43	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.35K ₿0.06	$311.4K ₿3.43	$311.4K ₿3.43
5309	Planet Token PLANET	$0.0000003578 ₿0.0000000000040	-2.89	$304.72K ₿3.43	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.1K ₿0.16	$357.88K ₿4.03	$304.72K ₿3.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}