صفحة النتائج 25 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3544	Sperax USD USDS	$0.9996 ₿0.000014	0.36	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$38.05K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3545	VinuChain VC	$0.00696 ₿0.00000087	-5.14	$1.13M ₿121.79	$0.00747 ₿0.00000090	$0.006844 ₿0.00000086	$436.34K ₿20.28	$6.77M ₿868.41	$1.13M ₿121.79
3546	Neurahub NEURA	$0.01354 ₿0.00000056	-0.27	$1.14M ₿0	$0.01383 ₿0.00000066	$0.01343 ₿0.00000047	$1.22K ₿3.05	$1.36M ₿55.98	$1.14M ₿0
3548	FXN FXN	$0.001255	2.56	$1.13M	$0.001266	$0.001224	$222.01K	$1.26M	$1.13M
3549	Lynex LYNX	$0.01446 ₿0.0000052	1.09	$1.13M ₿142.56	$0.01502 ₿0.0000059	$0.01409 ₿0.0000050	$99.09K ₿6.29	$4.39M ₿702.48	$1.13M ₿142.56
3552	Carnomaly CARR	$0.000643 ₿0.000000068	-1.55	$1.13M ₿0	$0.00069 ₿0.000000076	$0.0006074 ₿0.000000062	$21.46K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3553	REVV REVV	$0.001009 ₿0.00000021	-1.01	$1.13M ₿175.16	$0.001024 ₿0.00000022	$0.001001 ₿0.00000021	$53.74K ₿7.82	$3.04M ₿642.53	$1.13M ₿175.16
3554	Silly Dragon SILLY	$0.001121 ₿0.00000039	-0.87	$1.12M ₿391.36	$0.001141 ₿0.00000041	$0.001111 ₿0.00000038	$416.03K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3556	Million MM	$1.12 ₿0.000027	-0.56	$1.12M ₿26.97	$1.14 ₿0.000027	$0.9893 ₿0.000025	$235.96 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3557	Tower TOWER	$0.0003833 ₿0.00000016	4.38	$1.12M ₿206.34	$0.0003889 ₿0.00000019	$0.0003666 ₿0.00000015	$88.18K ₿14.49	$3.83M ₿1.63K	$1.12M ₿206.34
3558	Notional Finance NOTE	$0.0237 ₿0.0000024	-1.88	$1.11M ₿115.19	$0.02418 ₿0.0000024	$0.02372 ₿0.0000023	$36.44 ₿0.08	$2.32M ₿244.48	$1.11M ₿115.19
3559	PsyDAO PSY	$0.02876	6.16	$1.12M	$0.02882	$0.02675	$8.34K	$2.94M	$1.12M
3560	POWSCHE POWSCHE	$0.01127	-0.21	$1.12M	$0.01148	$0.0111	$57.2K	$1.12M	$1.12M
3561	BIAO on SOL BIAO	$0.001119	-8.75	$1.12M	$0.001434	$0.001076	$500.78K	$1.12M	$1.12M
3562	Tardi TARDI	$0.001116	-1.71	$1.12M	$0.001148	$0.001116	$3.21K	$1.12M	$1.12M
3563	BSCPAD BSCPAD	$0.01409 ₿0.0000023	-1.92	$1.12M ₿191.95	$0.0144 ₿0.0000024	$0.01402 ₿0.0000018	$340.42K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3564	Catboy CATBOY	$0.005579 ₿0.0000014	-1.61	$1.12M ₿269.44	$0.006559 ₿0.0000017	$0.00558 ₿0.0000013	$96.4K ₿16.9	$1.12M ₿283.53	$1.12M ₿269.44
3565	Dedium DEDI	$0.02228	10.90	$1.11M	$0.0231	$0.01776	$17.59K	$5.57M	$1.11M
3573	Olyn by Virtuals OLYN	$0.001109	-3.55	$1.11M	$0.00118	$0.001102	$679.69	$1.11M	$1.11M
3574	Chain-key USDC CKUSDC	$0.996	-0.21	$1.11M	$1.01	$0.9908	$36.18K	$1.11M	$1.11M
3575	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,045	-0.52	$1.11M	$109,502	$107,902	$5.65K	$1.11M	$1.11M
3576	Vibe Cat VIBE	$0.001126	3.27	$1.11M	$0.001242	$0.001077	$31.19K	$1.11M	$1.11M
3577	Athena by Virtuals ATHENA	$0.001417	-10.77	$1.11M	$0.001605	$0.00142	$5.42K	$1.42M	$1.11M
3580	Jarvis JARVIS	$0.02621 ₿0.0000014	-0.35	$1.1M ₿0	$0.0269 ₿0.0000014	$0.02599 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3581	Snake SNK	$0.01318	-0.03	$1.1M	$0.01321	$0.01314	$23.9K	$1.1M	$1.1M
3582	Iona by Virtuals IONA	$0.001098	-3.55	$1.1M	$0.001168	$0.001091	$310.88	$1.1M	$1.1M
3583	PIRB PIRB	$0.01574 ₿0.00000028	-3.93	$1.09M ₿19.97	$0.01639 ₿0.00000029	$0.01575 ₿0.00000026	$1.62K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3584	Klayr KLY	$0.005776	1.20	$1.09M	$0.005809	$0.005641	$5.13K	$1.11M	$1.09M
3585	Manifold Finance FOLD	$0.5671 ₿0.00037	-3.87	$1.1M ₿646.56	$0.5988 ₿0.00040	$0.5674 ₿0.00035	$1.09K ₿4.33	$1.13M ₿757.57	$1.1M ₿646.56
3587	Sora Validator Token VAL	$0.01883 ₿0.0000069	-2.43	$1.09M ₿486.34	$0.02155 ₿0.0000070	$0.01875 ₿0.0000059	$26.74K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3588	Web3 Whales W3W	$0.01163 ₿0.00000090	-2.13	$1.09M ₿0	$0.01188 ₿0.00000091	$0.01159 ₿0.00000088	$2.08K ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3589	BiFi BIFI	$0.001859 ₿0.000000081	0.28	$1.09M ₿45.4	$0.00192 ₿0.000000083	$0.001801 ₿0.000000077	$127.94K ₿0.57	$1.86M ₿80.79	$1.09M ₿45.4
3590	Sensi SENSI	$0.004536 ₿0.00000011	-0.13	$1.09M ₿24.55	$0.004562 ₿0.00000011	$0.004537 ₿0.00000011	$122.95 ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3594	Laika AI LKI	$0.002526	-0.90	$1.08M	$0.002613	$0.002356	$606.05K	$2.53M	$1.08M
3595	Wall Street Memes WSM	$0.0005742 ₿0.00000011	-2.80	$1.08M ₿224.5	$0.0005943 ₿0.00000012	$0.0005268 ₿0.00000011	$13.79K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3596	Kimbo KIMBO	$0.00001557 ₿0.0000000046	-0.48	$1.08M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$57.07K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3598	Konan of Kaspa KONAN	$0.000003729	0.93	$1.08M	$0.00000379	$0.000003639	$70.67K	$1.08M	$1.08M
3600	Dither DITH	$0.01075 ₿0.0000022	-1.64	$1.08M ₿0	$0.01115 ₿0.0000025	$0.01071 ₿0.0000021	$2.29K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3601	ETHEREUM IS GOOD EBULL	$0.0001066	3.00	$1.07M	$0.0001176	$0.0001013	$107.41K	$1.07M	$1.07M
3602	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3603	AI Agent Layer AIFUN	$0.002229	-1.89	$1.07M	$0.002272	$0.002194	$309.07K	$1.11M	$1.07M
3604	BASED BASED	$0.001072	-4.71	$1.07M	$0.001189	$0.001065	$11.68K	$1.07M	$1.07M
3605	Mindscraft MINDS	$0.00107	-17.43	$1.08M	$0.0013	$0.00106	$10.03K	$1.08M	$1.08M
3606	daCat DACAT	$0.000000002658 ₿0.000000000000091	-0.23	$1.07M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.000000002654 ₿0.000000000000084	$693.56 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3611	Chirpley CHRP	$0.001496 ₿0.00000037	-5.25	$1.07M ₿210.05	$0.001614 ₿0.00000041	$0.00149 ₿0.00000037	$87.18K ₿2.42	$1.5M ₿379.43	$1.07M ₿210.05
3612	GUMMY GUMMY	$0.001345	-1.87	$1.08M	$0.001394	$0.001338	$154.51K	$1.08M	$1.08M
3614	Probit Token PROB	$0.03849 ₿0.0000015	-0.25	$1.06M ₿43.15	$0.03876 ₿0.0000015	$0.0382 ₿0.0000014	$171.51K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3616	Roundtable RTB	$0.00194 ₿0.00000022	-0.01*	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.27 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3617	Spookyswap BOO	$0.1073 ₿0.000036	3.80	$1.06M ₿367.38	$0.1111 ₿0.000038	$0.1022 ₿0.000033	$61.98K ₿9.63	$1.47M ₿505.9	$1.06M ₿367.38
3618	Rubidium RBD	$0.02282 ₿0.00000064	0.29	$1.06M ₿29.92	$0.02284 ₿0.00000064	$0.01924 ₿0.00000052	$2.58K ₿0.4	$22.83M ₿643	$1.06M ₿29.92
3621	Baby Pepe BABYPEPE	$0.00000251	0.56	$1.06M	$0.00000265	$0.000002439	$9.35K	$1.06M	$1.06M
3622	Forty Two DAO Token FTD	$0.06565	-14.21	$1.06M	$0.07652	$0.06149	$3.07K	$6.56M	$1.06M
3624	888 888	$0.01187	1.86	$1.06M	$0.012	$0.0115	$7.02K	$1.06M	$1.06M
3627	Neiro NEIRO	$0.001054	-0.13	$1.06M	$0.001073	$0.001044	$2.04M	$1.06M	$1.06M
3628	BlackCardCoin BCCOIN	$0.1053	2.36	$1.06M	$0.1061	$0.09998	$461.82K	$7.4M	$1.06M
3629	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3630	Celer Bridged WETH (Astar) WETH	$2,546.75	-0.80	$1.05M	$2,618.07	$2,516.51	$3.99K	$1.05M	$1.05M
3631	Verida Token VDA	$0.003598	2.44	$1.05M	$0.003663	$0.003444	$74.85K	$3.6M	$1.05M
3633	PUPS (Ordinals) [OLD] PUPS	$0.1348 ₿0.00049	-0.80	$1.05M ₿3.86K	$0.1368 ₿0.00055	$0.1343 ₿0.00047	$3.36 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3634	Based Chad CHAD	$0.00001505 ₿0.00000000074	-13.04	$1.05M ₿0	$0.00001813 ₿0.00000000081	$0.00001478 ₿0.00000000068	$11.94K ₿2.49	$1.05M ₿52.12	$1.05M ₿0
3636	Databot DATA	$0.001128 ₿0.000000029	-1.09	$1.05M ₿27.86	$0.001165 ₿0.000000029	$0.001126 ₿0.000000027	$217.89 ₿0.13	$1.13M ₿29.66	$1.05M ₿27.86
3637	Mineable MNB	$0.001743 ₿0.0000000054	7,478.01	$1.04M ₿3.29	$0.001777 ₿0.0000000098	$0.000023 ₿0.0000000052	$40.82 ₿4.04	$1.19M ₿3.75	$1.04M ₿3.29
3639	KIKICat KIKI	$0.00105	-5.39	$1.05M	$0.001139	$0.00105	$637.56K	$1.05M	$1.05M
3640	Potcoin POT	$0.002476 ₿0.000000026	2.74	$1.04M ₿6.04	$0.002677 ₿0.000000031	$0.002302 ₿0.000000026	$1.63K ₿0	$1.04M ₿11.09	$1.04M ₿6.04
3641	Pleasure Coin NSFW	$0.00001641 ₿0.0000000011	-1.21	$1.04M ₿61.4	$0.00001669 ₿0.0000000012	$0.00001637 ₿0.0000000011	$658.66 ₿0.17	$1.13M ₿81.03	$1.04M ₿61.4
3642	Big Data Protocol BDP	$0.04294 ₿0.0000037	-2.07	$1.04M ₿89.68	$0.04583 ₿0.0000039	$0.04319 ₿0.0000035	$137.17K ₿3.19	$2.81M ₿240.99	$1.04M ₿89.68
3644	Tokenomy TEN	$0.008983 ₿0.00000017	-4.50	$1.04M ₿18.85	$0.009762 ₿0.00000018	$0.008962 ₿0.00000011	$9.16K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3646	Merit Circle MC	$0.08712 ₿0.000044	-12.62	$1.04M ₿1.12K	$0.09969 ₿0.000045	$0.08712 ₿0.000042	$440.45 ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3647	YouSim YOUSIM	$0.001036	5.58	$1.04M	$0.001087	$0.0009464	$8.21K	$1.04M	$1.04M
3649	BLOCX. BLOCX	$0.008083 ₿0.0000019	-8.62	$1.03M ₿123.31	$0.009012 ₿0.0000019	$0.008076 ₿0.0000018	$421.21K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3650	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03291 ₿0.00000030	$0.02933 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3651	Acquire.Fi ACQ	$0.003558 ₿0.00000047	-0.76	$1.03M ₿133.17	$0.00359 ₿0.00000049	$0.003556 ₿0.00000043	$15.7K ₿3.12	$1.07M ₿143.01	$1.03M ₿133.17
3652	Shibwifhatcoin SHIB	$0.00104 ₿0.000000034	12.60	$1.03M ₿34.74	$0.001063 ₿0.000000039	$0.0009241 ₿0.000000030	$16.33K ₿2.58	$1.03M ₿34.74	$1.03M ₿34.74
3654	IRISnet IRIS	$0.0006416 ₿0.00000054	1.57	$1.03M ₿884.57	$0.0006571 ₿0.00000057	$0.0006206 ₿0.00000054	$86.74K ₿56.54	$1.28M ₿1.1K	$1.03M ₿884.57
3659	Unifi Protocol DAO UNFI	$0.1307 ₿0.000077	-6.75	$1.03M ₿610.25	$0.1436 ₿0.000081	$0.1282 ₿0.000077	$409.55K ₿226.9	$1.31M ₿773.47	$1.03M ₿610.25
3661	Roco Finance ROCO	$0.01101 ₿0.0000050	2.48	$1.03M ₿129.77	$0.01104 ₿0.0000053	$0.01075 ₿0.0000046	$88.72K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3662	FOREST FOREST	$0.00102	-4.90	$1.03M	$0.001099	$0.001018	$14.5K	$1.03M	$1.03M
3663	I love puppies PUPPIES	$0.00000002429 ₿0.000000000010	-0.66	$1.02M ₿0	$0.00000002566 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$467.91K ₿29.47	$1.02M	$1.02M ₿0
3664	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1268 ₿0.0000011	$0.1138 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3666	apM Coin APM	$0.002813 ₿0.00000011	-0.50	$1.01M ₿41.65	$0.002847 ₿0.00000012	$0.002741 ₿0.00000011	$105.92K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3667	GameZone GZONE	$0.002411 ₿0.00000032	-0.78	$1.02M ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$77.02K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3668	Lossless LSS	$0.01333 ₿0.0000032	-1.26	$1.01M ₿201.89	$0.01354 ₿0.0000033	$0.01317 ₿0.0000031	$174.97K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3669	KEKE Terminal KEKE	$0.001015	18.55	$1.02M	$0.001014	$0.00083	$7.14K	$1.02M	$1.02M
3670	holoride RIDE	$0.00115 ₿0.00000019	2.14	$1.01M ₿169.66	$0.001212 ₿0.00000020	$0.001126 ₿0.00000019	$37.73K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3674	Toad (SOL) $TOAD	$0.000000002402	-0.65	$1.01M	$0.000000002526	$0.00000000238	$12.19K	$1.01M	$1.01M
3676	Wisdomise AI WSDM	$0.002066	0.72	$1.01M	$0.002078	$0.00205	$80.9K	$2.07M	$1.01M
3677	TN100x TN100X	$0.0001384 ₿0.000000035	-4.51	$1.01M ₿0	$0.000146 ₿0.000000037	$0.0001357 ₿0.000000028	$14.94K ₿3.07	$1.2M ₿356.37	$1.01M ₿0
3678	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2537 ₿0.0000023	$0.2428 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3679	Honk HONK	$0.001015 ₿0.000000090	-0.83	$1.01M ₿86.83	$0.001032 ₿0.00000010	$0.001003 ₿0.000000088	$1.83K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3681	Xraders XR	$0.02551	-1.57	$1M	$0.02595	$0.02549	$687.45K	$2.55M	$1M
3682	Per Community PER	$0.001673 ₿0.00000021	-0.63	$1M ₿65.49	$0.001736 ₿0.00000021	$0.001665 ₿0.00000020	$81.01 ₿0.01	$1M ₿126.1	$1M ₿65.49
3684	GoldenRat RATS	$0.000001779	-10.93	$1M	$0.000001999	$0.000001779	$11.41K	$1M	$1M
3685	USK USK	$0.6005 ₿0.000014	-38.01	$1M ₿120.39	$0.9718 ₿0.000014	$0.5663 ₿0.000014	$2.98K ₿8.24	$1M ₿120.39	$1M ₿120.39
3691	POPDOG POPDOG	$0.001 ₿0.000000021	9.94	$994.2K ₿0	$0.001029 ₿0.000000024	$0.0009033 ₿0.000000021	$64.61K ₿0.17	$994.2K ₿21.84	$994.2K ₿0
3692	Pepe Trump PTRUMP	$0.001	-1.70	$997.53K	$0.00103	$0.0009835	$2.48K	$997.53K	$997.53K
3693	Top Hat HAT	$0.0009995	-29.32	$993.12K	$0.001414	$0.0009726	$2.21M	$993.12K	$993.12K
3695	FU FU	$0.000005599	-0.94	$992.59K	$0.000005689	$0.000005599	$169.19	$992.59K	$992.59K
3698	CertaiK by Virtuals CERTAI	$0.0009924	-6.20	$989.76K	$0.001078	$0.0009925	$4.83K	$989.76K	$989.76K
3701	KiraKuru KRA	$0.0009858	7.32	$992.87K	$0.001059	$0.0009095	$6.91K	$992.87K	$992.87K
3704	MainnetZ NETZ	$0.0008969 ₿0.00000045	258.75	$986.66K ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$14.25K ₿5.35	$986.66K ₿499.63	$986.66K ₿130.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}