صفحة النتائج 25 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4390)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5071	Biometric Financial BIOFI	$0.00008841 ₿0.00000000099	-12.42	$362.47K ₿4.08	$0.000101 ₿0.0000000010	$0.00008755 ₿0.00000000098	$55.12K ₿0.62	$884.04K ₿9.95	$362.47K ₿4.08
5076	FUSION FSN	$0.004623 ₿0.000000051	-9.84	$361.68K ₿4.04	$0.005132 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5078	Litecoin Mascot LESTER	$0.000361 ₿0.0000000040	-5.20	$360.97K ₿4.03	$0.0003828 ₿0.0000000041	$0.0003572 ₿0.0000000040	$176.95K ₿1.99	$360.97K ₿4.03	$360.97K ₿4.03
5082	Skull of Pepe Token SKOP	$0.0024 ₿0.000000026	-2.00	$360.17K ₿4.05	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.43K ₿0.43	$360.17K ₿4.05	$360.17K ₿4.05
5084	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5087	Tradetomato TTM	$0.002734 ₿0.000000030	-0.19	$358.72K ₿4.04	$0.00274 ₿0.000000030	$0.002709 ₿0.000000029	$914.78 ₿0.01	$2.72M ₿30.63	$358.72K ₿4.04
5092	ritestream RITE	$0.0004171 ₿0.0000000046	-1.83	$358.71K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004166 ₿0.0000000045	$27.83K ₿0.32	$417.11K ₿4.68	$358.71K ₿4.03
5097	RedFOX Labs RFOX	$0.0001851 ₿0.0000000020	-74.72	$357.19K ₿4.01	$0.0007322 ₿0.0000000079	$0.0001817 ₿0.0000000020	$209.4 ₿0	$368.15K ₿4.14	$357.19K ₿4.01
5099	Odin Liquidity Network ODIN	$0.001895 ₿0.000000021	-17.03	$355.28K ₿3.99	$0.002287 ₿0.000000024	$0.001811 ₿0.000000020	$38.74K ₿0.44	$355.28K ₿3.99	$355.28K ₿3.99
5100	Compound 0x CZRX	$0.002709 ₿0.000000030	-2.31	$355.47K ₿3.96	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$355.47K ₿3.96	$355.47K ₿3.96
5109	HeadStarter HST	$0.001873 ₿0.000000020	-2.46	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5111	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.38	$352.68K ₿3.96	$0.003612 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.68K ₿3.96	$352.68K ₿3.96
5113	Hapi HAPI	$0.4806 ₿0.0000053	-14.07	$351.96K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$461.64 ₿0.01	$360.87K ₿4.05	$351.96K ₿3.95
5118	Forty Two DAO Token FTD	$0.02174 ₿0.00000024	-1.70	$350.05K ₿3.93	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$197.43 ₿0	$2.17M ₿24.43	$350.05K ₿3.93
5120	Netvrk NETVR	$0.003514 ₿0.000000039	-12.20	$349.77K ₿3.93	$0.004002 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$351.4K ₿3.95	$349.77K ₿3.93
5121	Stobox Token STBU	$0.002796 ₿0.000000031	-8.96	$349.61K ₿3.93	$0.003079 ₿0.000000033	$0.002706 ₿0.000000029	$31.95K ₿0.36	$419.53K ₿4.72	$349.61K ₿3.93
5125	FUEGO FUEGO	$0.004752 ₿0.000000053	-6.82	$348.55K ₿3.93	$0.005101 ₿0.000000055	$0.004711 ₿0.000000052	$134.38 ₿0	$348.55K ₿3.93	$348.55K ₿3.93
5127	Forgotten Playland FP	$0.00008517 ₿0.00000000095	-1.95	$347.24K ₿3.89	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$31.7 ₿0	$679.11K ₿7.6	$347.24K ₿3.89
5130	Kasta KASTA	$0.0004527 ₿0.0000000050	-1.40	$346.54K ₿3.89	$0.0004726 ₿0.0000000052	$0.0004521 ₿0.0000000049	$57.15K ₿0.64	$678.88K ₿7.63	$346.54K ₿3.89
5131	Lendle LEND	$0.005341 ₿0.000000059	-7.50	$345.88K ₿3.88	$0.005775 ₿0.000000062	$0.005274 ₿0.000000059	$767.35 ₿0.01	$534.09K ₿6	$345.88K ₿3.88
5132	SAD HAMSTER HAMMY	$0.0003451 ₿0.0000000039	-10.13	$345.63K ₿3.92	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.4K ₿0.04	$345.63K ₿3.92	$345.63K ₿3.92
5133	Torum XTM	$0.001499 ₿0.000000016	-4.82	$345.51K ₿3.89	$0.001576 ₿0.000000017	$0.001497 ₿0.000000016	$95.14K ₿1.11	$1.2M ₿13.47	$345.51K ₿3.89
5135	Bazed Games BAZED	$0.004517 ₿0.000000050	-7.53	$344.92K ₿3.88	$0.00489 ₿0.000000053	$0.004458 ₿0.000000050	$252.21 ₿0	$344.92K ₿3.88	$344.92K ₿3.88
5136	Loky by Virtuals LOKY	$0.0003662 ₿0.0000000041	-10.55	$344.8K ₿3.88	$0.0004136 ₿0.0000000044	$0.0003584 ₿0.0000000040	$5.2K ₿0.06	$365.17K ₿4.11	$344.8K ₿3.88
5137	Lattice Token LTX	$0.01073 ₿0.00000012	-3.83	$343.77K ₿3.88	$0.01117 ₿0.00000012	$0.01065 ₿0.00000012	$54.2K ₿0.61	$1.07M ₿12.09	$343.77K ₿3.88
5139	Horizon Protocol HZN	$0.001723 ₿0.000000019	-4.84	$343.62K ₿3.86	$0.001811 ₿0.000000019	$0.001698 ₿0.000000019	$46.9 ₿0	$449.04K ₿5.05	$343.62K ₿3.86
5140	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5142	Bware INFRA	$0.06836 ₿0.00000076	1.69	$342.36K ₿3.86	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.29K ₿0.14	$6.84M ₿77	$342.36K ₿3.86
5143	Blockasset BLOCK	$0.0011 ₿0.000000012	-4.80	$343.16K ₿3.85	$0.001188 ₿0.000000013	$0.001098 ₿0.000000012	$6.16K ₿0.07	$343.16K ₿3.85	$343.16K ₿3.85
5145	Bonsai Coin BONSAICOIN	$0.00000002012 ₿0.00000000000022	-6.62	$342.59K ₿3.85	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.04K ₿0.01	$16.16M ₿181.63	$342.59K ₿3.85
5146	Starcoin STC	$0.000926 ₿0.000000010	-0.86	$342.42K ₿3.85	$0.0009345 ₿0.000000010	$0.0009176 ₿0.000000010	$15.66K ₿0.18	$342.42K ₿3.85	$342.42K ₿3.85
5148	Fcode AI FCOD	$0.001144 ₿0.000000012	-3.64	$343.47K ₿3.86	$0.001197 ₿0.000000013	$0.001127 ₿0.000000012	$20.69K ₿0.24	$801.63K ₿9.02	$343.47K ₿3.86
5153	Neiro NEIRO	$0.0003428 ₿0.0000000038	-1.85	$339.55K ₿3.85	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$368.29K ₿4.18	$339.55K ₿3.85	$339.55K ₿3.85
5159	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.86	$337.9K ₿3.8	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.5	$337.9K ₿3.8
5160	Carlo CARLO	$0.0003372 ₿0.0000000037	-4.77	$337.73K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$337.73K ₿3.8	$337.73K ₿3.8
5164	AgentAlgo AGENT	$0.01604 ₿0.00000018	-9.56	$336.66K ₿3.79	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.6K ₿0.09	$336.66K ₿3.79	$336.66K ₿3.79
5170	CyberDEX CYDX	$0.0009726 ₿0.000000010	-39.88	$335K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.07K ₿0.11	$1.56M ₿17.47	$335K ₿3.76
5172	Kommunitas KOM	$0.0002012 ₿0.0000000022	-10.88	$334.29K ₿3.75	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.65K ₿0.03	$402.58K ₿4.51	$334.29K ₿3.75
5173	supercycle(real) SUPERCYCLE	$0.0003361 ₿0.0000000038	-8.66	$333.66K ₿3.77	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.39K ₿0.07	$333.66K ₿3.77	$333.66K ₿3.77
5174	Forward FORWARD	$0.0000669 ₿0.00000000075	-70.62	$334.17K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$334.55K ₿3.76	$334.17K ₿3.76
5176	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.64	$333.48K ₿3.73	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.97 ₿0	$333.48K ₿3.73	$333.48K ₿3.73
5181	Groyper GROYPER	$0.003577 ₿0.000000040	-6.77	$332.7K ₿3.75	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.61 ₿0	$332.7K ₿3.75	$332.7K ₿3.75
5191	SophiaVerse SOPH	$0.001263 ₿0.000000014	0.31	$328.65K ₿3.69	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.61K ₿0.85	$1.26M ₿14.18	$328.65K ₿3.69
5194	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5196	POPDOG POPDOG	$0.0003297 ₿0.0000000036	-4.67	$327.69K ₿3.67	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.2K ₿0.61	$327.69K ₿3.67	$327.69K ₿3.67
5197	Sturdy STRDY	$0.01603 ₿0.00000018	-7.20	$327.18K ₿3.68	$0.01729 ₿0.00000018	$0.01581 ₿0.00000017	$20.34 ₿0	$1.6M ₿18.04	$327.18K ₿3.68
5199	UCX UCX	$0.007309 ₿0.000000082	-63.01	$326.76K ₿3.68	$0.01976 ₿0.00000021	$0.007305 ₿0.000000080	$70.08K ₿0.79	$7.31M ₿82.19	$326.76K ₿3.68
5202	History of Pepe HOPE	$0.0003264 ₿0.0000000036	-0.35	$326.4K ₿3.67	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.99K ₿0.02	$326.4K ₿3.67	$326.4K ₿3.67
5203	ORBIT GRIFT	$0.0003709 ₿0.0000000041	-4.93	$326.34K ₿3.65	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$378.89K ₿4.27	$370.86K ₿4.15	$326.34K ₿3.65
5205	LOL LOL	$0.0003331 ₿0.0000000037	-1.81	$325.55K ₿3.68	$0.0003405 ₿0.0000000037	$0.0003126 ₿0.0000000034	$3.66K ₿0.05	$325.55K ₿3.68	$325.55K ₿3.68
5207	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5210	POWSCHE POWSCHE	$0.003267 ₿0.000000036	2.60	$325.45K ₿3.57	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$63.13K ₿0.71	$325.45K ₿3.57	$325.45K ₿3.57
5212	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.99	$324.85K ₿3.65	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.8	$324.85K ₿3.65
5214	Maple MPL	$0.1853 ₿0.0000020	0.56	$323.83K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$53.11K ₿0.59	$1.85M ₿20.76	$323.83K ₿3.63
5215	CheckDot CDT	$0.0438 ₿0.00000049	-4.36	$323.72K ₿3.64	$0.04579 ₿0.00000049	$0.04314 ₿0.00000048	$15.15 ₿0	$438.01K ₿4.92	$323.72K ₿3.64
5216	PacMoon PAC	$0.0003318 ₿0.0000000037	-5.56	$323.58K ₿3.64	$0.0003514 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.83 ₿0	$331.87K ₿3.73	$323.58K ₿3.64
5217	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000013	-0.67	$323.46K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.38K ₿0.26	$1.17M ₿13.11	$323.46K ₿3.64
5218	HarryPotterObamaPacMan8Inu XRP	$0.003836 ₿0.000000043	-6.55	$323.41K ₿3.64	$0.00411 ₿0.000000044	$0.003779 ₿0.000000042	$160.23 ₿0	$323.41K ₿3.64	$323.41K ₿3.64
5224	Everyworld EVERY	$0.0001263 ₿0.0000000014	7.91	$322.06K ₿3.62	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$359.11 ₿0	$1.26M ₿14.21	$322.06K ₿3.62
5227	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.85	$321.83K ₿3.62
5228	Trakx TRKX	$0.0004491 ₿0.0000000050	-2.30	$321.71K ₿3.59	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.85K ₿0.18	$449.1K ₿5.01	$321.71K ₿3.59
5230	ApeBond ABOND	$0.0008427 ₿0.0000000094	-12.34	$321.08K ₿3.61	$0.0009619 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.73K ₿0.79	$355.78K ₿4	$321.08K ₿3.61
5231	Crowns CWS	$0.04194 ₿0.00000047	-1.37	$320.73K ₿3.61	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$60.37K ₿0.68	$320.73K ₿3.61	$320.73K ₿3.61
5233	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.06	$320.2K ₿3.6	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.83 ₿0	$320.2K ₿3.6	$320.2K ₿3.6
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	Paint Swap BRUSH	$0.001041 ₿0.000000011	-15.93	$319.61K ₿3.59	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$5.12K ₿0.06	$319.61K ₿3.59	$319.61K ₿3.59
5241	cLINK CLINK	$0.2491 ₿0.0000027	-4.25	$319.59K ₿3.58	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.59K ₿3.58	$319.59K ₿3.58
5242	RIBBIT RBT	$0.0000007822 ₿0.0000000000088	-5.19	$319K ₿3.6	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.2K ₿0.01	$319K ₿3.6	$319K ₿3.6
5243	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.84	$318.82K ₿3.59	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.19K ₿1	$1.14M ₿12.87	$318.82K ₿3.59
5248	Pepe on SOL PEPE	$0.0003195 ₿0.0000000035	-10.71	$318.28K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.85K ₿0.04	$318.28K ₿3.59	$318.28K ₿3.59
5250	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00012	-1.30	$318.13K ₿3.58	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.44K ₿0.03	$761.62K ₿8.56	$318.13K ₿3.58
5253	DOGC DOGC	$0.00000318 ₿0.000000000035	-20.77	$317.76K ₿3.59	$0.000004019 ₿0.000000000043	$0.000003159 ₿0.000000000035	$59.43K ₿0.68	$317.76K ₿3.59	$317.76K ₿3.59
5259	BEPRO Network LX	$0.00003167 ₿0.00000000035	-21.28	$316.93K ₿3.56	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.58K ₿0.03	$316.93K ₿3.56	$316.93K ₿3.56
5260	web3war FPS	$0.007576 ₿0.000000085	-6.66	$316.16K ₿3.54	$0.008267 ₿0.000000090	$0.007523 ₿0.000000083	$13.77K ₿0.15	$1.14M ₿12.76	$316.16K ₿3.54
5261	Laika AI LKI	$0.000738 ₿0.0000000083	-6.00	$316.07K ₿3.57	$0.0007859 ₿0.0000000085	$0.0007347 ₿0.0000000081	$264.15K ₿2.97	$738.06K ₿8.33	$316.07K ₿3.57
5265	FreeRossDAO FREE	$0.00004113 ₿0.00000000045	-2.18	$315.55K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$247.86 ₿0	$379.77K ₿4.26	$315.55K ₿3.54
5266	SunWukong SUNWUKONG	$0.0003156 ₿0.0000000035	-5.83	$315.52K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.18K ₿0.01	$315.52K ₿3.54	$315.52K ₿3.54
5270	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-2.44	$315.4K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$170.11K ₿1.89	$442.66K ₿4.86	$315.4K ₿3.47
5274	SatoshiVM SAVM	$0.04266 ₿0.00000047	-3.48	$313.7K ₿3.53	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$124.81K ₿1.4	$895.9K ₿10.07	$313.7K ₿3.53
5275	UX Chain UX	$0.00007074 ₿0.00000000079	-5.40	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.78	$313.56K ₿3.53
5277	Floppa FLOPPA	$0.0003131 ₿0.0000000035	-12.99	$313.14K ₿3.53	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.54K ₿0.04	$313.14K ₿3.53	$313.14K ₿3.53
5281	Velvet Unicorn by Virtuals VU	$0.0003135 ₿0.0000000035	-8.34	$312.08K ₿3.51	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.58K ₿0.06	$312.08K ₿3.51	$312.08K ₿3.51
5282	FATCAT $FATCAT	$0.0003432 ₿0.0000000038	-4.46	$312.07K ₿3.52	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$524.67 ₿0.01	$342.68K ₿3.87	$312.07K ₿3.52
5283	Gen Z Quant QUANT	$0.0003111 ₿0.0000000035	-4.97	$311.6K ₿3.52	$0.0003274 ₿0.0000000035	$0.0003059 ₿0.0000000034	$593.48 ₿0.01	$311.6K ₿3.52	$311.6K ₿3.52
5284	Mendi Finance MENDI	$0.007401 ₿0.000000083	-2.86	$311.52K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.96K ₿0.02	$740.14K ₿8.32	$311.52K ₿3.5
5286	Xraders XR	$0.005416 ₿0.000000061	-8.80	$310.83K ₿3.5	$0.005942 ₿0.000000064	$0.005329 ₿0.000000058	$565.23K ₿6.42	$541.74K ₿6.11	$310.83K ₿3.5
5287	HAMI $HAMI	$0.0003137 ₿0.0000000035	0.65	$310.72K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$50.19K ₿0.56	$310.72K ₿3.5	$310.72K ₿3.5
5288	Hubble HBB	$0.00454 ₿0.000000051	-3.62	$310.23K ₿3.5	$0.004722 ₿0.000000051	$0.004542 ₿0.000000050	$147.61 ₿0	$454.05K ₿5.12	$310.23K ₿3.5
5292	IQ50 IQ50	$0.0000006109 ₿0.0000000000069	-5.11	$308.73K ₿3.49	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$208.96 ₿0	$308.73K ₿3.49	$308.73K ₿3.49
5293	Unique Network UNQ	$0.001098 ₿0.000000012	-3.10	$308.52K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.08 ₿0	$1.14M ₿12.86	$308.52K ₿3.47
5296	Kolin KOLIN	$0.0003077 ₿0.0000000034	-10.33	$308.22K ₿3.48	$0.0003431 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.21K ₿0.04	$308.22K ₿3.48	$308.22K ₿3.48
5297	aBTC ABTC	$87,967 ₿0.98	-4.04	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$21.71K ₿0.24	$261.09M ₿2.34K	$308.17K ₿2.76
5298	Kai Ken KAI	$0.000000000734 ₿0.0000000000000083	-4.50	$308.02K ₿3.53	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.74K ₿0.61	$308.02K ₿3.53	$308.02K ₿3.53
5299	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.36	$307.72K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.59 ₿0	$9.21M ₿103.58	$307.72K ₿3.46
5300	Market Making Pro MMPRO	$0.00334 ₿0.000000037	-0.59	$307.56K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.33K ₿0.25	$334.01K ₿3.76	$307.56K ₿3.46
5308	Let Him Cook $COOK	$0.0003064 ₿0.0000000034	29.27	$306K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$382.6 ₿0	$306K ₿3.44	$306K ₿3.44
5309	Shroom SHROOM	$0.0002152 ₿0.0000000023	0	$305.75K ₿3.31	$0.0002152 ₿0.0000000023	$0.0002152 ₿0.0000000023	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5311	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.31K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.36K ₿5.64	$305.31K ₿3.43
5316	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5321	Polka City POLC	$0.0007425 ₿0.0000000082	-1.96	$305.49K ₿3.4	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.38K ₿0.76	$504.94K ₿5.61	$305.49K ₿3.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}