20结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	Nuritopia NBLU	$0.0004948 ₿0.000000047	-3.40	$1.1M ₿28.45	$0.0005401 ₿0.000000047	$0.0004907 ₿0.000000046	$53.73K ₿1.4	$2.47M ₿237.45	$1.1M ₿28.45
3690	LockTrip LOC	$0.06655 ₿0.0000033	-1.10	$1.1M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.27 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3692	Decubate DCB	$0.002836 ₿0.0000018	-0.12	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$96.59K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3694	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-1.62	$1.1M ₿78.43	$1.21	$1.09	$671.02 ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3696	BoxBet BXBT	$0.01285 ₿0.0000026	-5.05	$1.09M ₿201.19	$0.01366 ₿0.0000027	$0.01279 ₿0.0000026	$45.83K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3697	Tiamonds [OLD] TIA	$0.005259 ₿0.00000020	-2.93	$1.09M ₿40.41	$0.005585 ₿0.00000021	$0.005259 ₿0.00000016	$863.93 ₿0.67	$5.31M ₿206.32	$1.09M ₿40.41
3699	Ethereum Push Notification Service PUSH	$0.0121 ₿0.0000039	0.17	$1.09M ₿237.24	$0.01227 ₿0.0000041	$0.01208 ₿0.0000038	$527.37K ₿17	$1.21M ₿393	$1.09M ₿237.24
3700	Dork Lord DORKY	$0.01571	-11.85	$1.09M	$0.01782	$0.0156	$205.54K	$1.09M	$1.09M
3703	Chihuahua Chain HUAHUA	$0.00000955 ₿0.0000000025	1.06	$1.09M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$10.75K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3709	Azuro Protocol AZUR	$0.00447	-0.05	$1.08M	$0.004485	$0.004218	$110.54K	$4.48M	$1.08M
3711	Global Coin Research GCR	$0.1083 ₿0.0000021	0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3712	Turbos Finance TURBOS	$0.0001635 ₿0.000000059	-6.97	$1.08M ₿97.3	$0.0001758 ₿0.000000062	$0.0001626 ₿0.000000059	$33.85K ₿11.29	$1.64M ₿221.51	$1.08M ₿97.3
3714	Tron Bull BULL	$0.001081	1.14	$1.08M	$0.001085	$0.001063	$533.84	$1.08M	$1.08M
3717	Cyberperp CYB	$0.4409	-4.92	$1.08M	$0.4764	$0.4335	$207.3	$4.4M	$1.08M
3719	Obortech OBOT	$0.005464 ₿0.00000080	16.84	$1.08M ₿158.49	$0.005885 ₿0.00000091	$0.004673 ₿0.00000076	$2.53K ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3722	ChompCoin CHOMP	$0.01154	-8.89	$1.08M	$0.01302	$0.01141	$2.64K	$1.08M	$1.08M
3723	Ispolink ISP	$0.0001155 ₿0.000000050	-1.41	$1.08M ₿151.61	$0.0001184 ₿0.000000051	$0.000115 ₿0.000000049	$219.09K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3724	Elastic Finance Token EEFI	$18.43	-1.72	$1.08M	$19.28	$18.31	$5.07K	$1.08M	$1.08M
3725	Guacamole GUAC	$0.00000001093 ₿0.0000000000028	1.33	$1.07M ₿281.4	$0.00000001097 ₿0.0000000000034	$0.00000001075 ₿0.0000000000027	$15.64K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3728	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3729	Hemule HEMULE	$0.001091 ₿0.00000025	-4.95	$1.07M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$1.55K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3730	WASSIE WASSIE	$0.00000156 ₿0.00000000010	72.14	$1.07M ₿0	$0.00000163 ₿0.00000000011	$0.0000009013 ₿0.00000000010	$143.34 ₿0.57	$1.07M ₿74.52	$1.07M ₿0
3733	Cosplay Token COT	$0.001139 ₿0.00000062	-6.23	$1.07M ₿586.7	$0.001239 ₿0.00000063	$0.00114 ₿0.00000057	$89.16K ₿4.83	$1.14M ₿625.73	$1.07M ₿586.7
3734	higher HIGHER	$0.001066 ₿0.0000010	-1.83	$1.07M ₿1.05K	$0.00114 ₿0.0000011	$0.001058 ₿0.0000010	$169.87K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3735	Minted MTD	$0.004609 ₿0.00000073	-5.51	$1.07M ₿144.89	$0.004883 ₿0.00000076	$0.004571 ₿0.00000071	$4.47K ₿0.29	$4.58M ₿686.76	$1.07M ₿144.89
3739	Stable STABLE	$1.06 ₿0.00010	-2.90	$1.06M ₿0	$1.32 ₿0.00010	$1.06 ₿0.000095	$165.88 ₿0.06	$1.06M	$1.06M ₿0
3742	Rejuve.AI RJV	$0.001983 ₿0.00000049	-2.77	$1.06M ₿266.12	$0.002118 ₿0.00000053	$0.001957 ₿0.00000049	$237.39K ₿6.67	$1.98M ₿496.24	$1.06M ₿266.12
3744	Kekistan KEK	$0.00000252	9.33	$1.06M	$0.000002659	$0.000002259	$64.44K	$1.06M	$1.06M
3747	MILLI MILLI	$0.00000353 ₿0.000000000065	6.16	$1.06M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$65.77K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3757	Billy BILLY	$0.001073	-7.64	$1.05M	$0.001175	$0.001066	$361.51K	$1.05M	$1.05M
3758	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009417 ₿0.00000010	$0.008856 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3759	catwifhat $CWIF	$0.00000003506 ₿0.0000000000041	-1.09	$1.05M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.43K ₿11.28	$1.05M	$1.05M ₿0
3760	CANTO CANTO	$0.001722 ₿0.0000031	-5.98	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3763	RNT RNT	$0.001044	-2.17	$1.04M	$0.001088	$0.001022	$59.01K	$1.04M	$1.04M
3765	Vtrading VTRADING	$0.001043	2.53	$1.04M	$0.001055	$0.001	$11.75K	$1.04M	$1.04M
3766	Boop BOOP	$0.00001044 ₿0.0000000060	-2.10	$1.04M ₿0	$0.00001133 ₿0.0000000060	$0.00001042 ₿0.0000000038	$10.96K ₿31.66	$1.04M ₿609.01	$1.04M ₿0
3768	Kaspy KASPY	$0.00000312	1.05	$1.04M	$0.000003249	$0.00000309	$25.4K	$1.04M	$1.04M
3769	r/FortNiteBR Bricks BRICK	$0.0162 ₿0.0000023	27.32	$1.04M ₿153.31	$0.01721 ₿0.0000024	$0.01251 ₿0.0000022	$106.93K ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3773	Film.io FAN	$0.0003313	4.48	$1.03M	$0.0003322	$0.000317	$31.93	$3.31M	$1.03M
3774	Numerico NWC	$0.00664 ₿0.0000021	-7.64	$1.02M ₿370.47	$0.00719 ₿0.0000024	$0.00661 ₿0.0000020	$3.12K ₿7.8	$1.74M ₿590.34	$1.02M ₿370.47
3775	Optimus AI OPTI	$0.01031 ₿0.0000041	-4.52	$1.03M ₿419.12	$0.01094 ₿0.0000046	$0.01029 ₿0.0000040	$70.98K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3776	MBP Coin MBP	$0.05155	3.38	$1.03M	$0.05155	$0.04986	$460.2	$10.31M	$1.03M
3777	Ta-da TADA	$0.001475 ₿0.0000032	-2.34	$1.03M ₿195.92	$0.001551 ₿0.0000033	$0.001456 ₿0.0000032	$63.95K ₿3.84	$1.47M ₿3.28K	$1.03M ₿195.92
3779	MongCoin MONG	$0.00000000149 ₿0.00000000000025	-2.15	$1.03M ₿0	$0.000000001583 ₿0.00000000000026	$0.00000000149 ₿0.00000000000024	$70.88K ₿33.26	$1.03M	$1.03M ₿0
3780	Luffy Inu LUFFY	$0.00001991 ₿0.0000000013	-3.74	$1.03M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$204.6 ₿4.35	$1.07M ₿130.97	$1.03M ₿0
3781	xFund XFUND	$102.97 ₿0.0069	-3.64	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$67.59 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3782	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.15	$1.03M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$872.69 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3785	Dtravel TRVL	$0.002251 ₿0.0000010	-2.15	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002225 ₿0.0000010	$287.57K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3786	GIZMO GIZMO	$0.001024	7.21	$1.02M	$0.001055	$0.0009454	$6.27K	$1.02M	$1.02M
3787	Silo Finance [OLD] SILO	$0.009762 ₿0.0000014	-6.61	$1.02M ₿455.88	$0.01045 ₿0.0000015	$0.009671 ₿0.0000014	$9.32K ₿0.33	$9.76M ₿1.48K	$1.02M ₿455.88
3789	Million MM	$1.02 ₿0.000027	-0.67	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9848 ₿0.000025	$518.46 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3792	Baby BNB BABYBNB	$0.001017	-1.63	$1.02M	$0.001079 ₿0.	$0.001012 ₿0.	$165.93K ₿0	$1.02M	$1.02M
3793	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3795	Altered State Machine ASTO	$0.003491 ₿0.00000068	-0.72	$1.01M ₿534.21	$0.003538 ₿0.00000072	$0.003462 ₿0.00000066	$52.64 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3796	STEAM STEAM	$0.004209	-3.63	$1.01M	$0.004433	$0.004198	$1.86K	$4.22M	$1.01M
3797	Sharpe AI SAI	$0.003117	3.68	$1.01M	$0.003215	$0.002992	$345.36K	$3.12M	$1.01M
3802	MicrovisionChain SPACE	$0.1485 ₿0.00027	-1.06	$1.01M ₿737.72	$0.1615 ₿0.00028	$0.1485 ₿0.00027	$17.47K ₿36.71	$3.12M ₿5.83K	$1.01M ₿737.72
3803	Huobi BTC HBTC	$1,037.18 ₿0.33	-6.70	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,037.14 ₿0.31	$15.51 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3804	Celsius Network CEL	$0.02813 ₿0.0000029	-1.69	$1M ₿1.26K	$0.03048 ₿0.0000032	$0.0279 ₿0.0000029	$210.69K ₿19.3	$1M ₿2.06K	$1M ₿1.26K
3807	High Yield USD (Base) HYUSD	$1.12	0.11	$1M	$1.12	$1.12	$8.94K	$1M	$1M
3811	AIRian AIR	$0.006365	0.02	$1M	$0.006476	$0.006298	$17.43K	$6.37M	$1M
3813	Rally RLY	$0.0001998 ₿0.00000025	0.24	$1M ₿1.27K	$0.0002075 ₿0.00000027	$0.0001903 ₿0.00000024	$1.21K ₿36.1	$3M ₿3.81K	$1M ₿1.27K
3814	FAYA FAYA	$0.00000009377 ₿0.0000000000032	0.61	$1M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009249 ₿0.0000000000030	$13.26K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3817	BitCore BTX	$0.05038 ₿0.0000010	-4.52	$999.94K ₿20.55	$0.05301 ₿0.0000011	$0.05018 ₿0.0000010	$28.99 ₿0	$999.94K ₿22.09	$999.94K ₿20.55
3818	Optim Finance O	$0.05691	-8.66	$999.87K	$0.06297	$0.05676	$686.6	$1.42M	$999.87K
3819	Populous PPT	$0.02759 ₿0.00000073	-15.42	$999.7K ₿26.78	$0.08727 ₿0.00000096	$0.05747 ₿0.00000063	$13.51 ₿4.74	$1.47M ₿39.36	$999.7K ₿26.78
3823	SEIYAN SEIYAN	$0.00128 ₿0.00000017	4.34	$998.41K ₿0	$0.001342 ₿0.00000020	$0.001217 ₿0.00000016	$101.88K ₿2.79	$1.28M ₿174.51	$998.41K ₿0
3827	StellaSwap STELLA	$0.008642 ₿0.00000098	-0.55	$990.49K ₿40.2	$0.008971 ₿0.0000010	$0.008426 ₿0.00000098	$17.18K ₿0.21	$990.49K ₿40.2	$990.49K ₿40.2
3829	MAD MAD	$0.0000009936	-6.67	$993.15K	$0.000001069	$0.0000009911	$166.45K	$993.15K	$993.15K
3833	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3836	Belt BELT	$0.04794 ₿0.0000016	-2.23	$982.07K ₿28.81	$0.04993 ₿0.0000016	$0.04752 ₿0.0000016	$61.93 ₿0.01	$2.5M ₿62.64	$982.07K ₿28.81
3840	Fold FLD	$0.0007676 ₿0.000000071	-6.93	$976.63K ₿56.61	$0.0008303 ₿0.000000072	$0.0007637 ₿0.000000065	$2.46K ₿0.72	$2.03M ₿188.47	$976.63K ₿56.61
3843	Unifi Protocol DAO UNFI	$0.1236 ₿0.000077	34.73	$975.17K ₿610.25	$0.1713 ₿0.000081	$0.08946 ₿0.000077	$417.25K ₿226.9	$1.24M ₿773.47	$975.17K ₿610.25
3844	EDEN EDEN	$0.00612 ₿0.0000017	28.23	$975.17K ₿253.21	$0.00612 ₿0.0000018	$0.003824 ₿0.0000016	$143.57 ₿3.08	$1.02M ₿263.15	$975.17K ₿253.21
3845	Shyft Network SHFT	$0.0004173 ₿0.00000012	-1.15	$974.51K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.22K ₿0.81	$1.05M ₿311.19	$974.51K ₿140.91
3847	SolForge Fusion SFG	$0.1424	-10.44	$973.18K	$0.1593	$0.1404	$12.52K	$11.93M	$973.18K
3850	Chasm CAI	$0.009714	-4.21	$971.4K	$0.01038	$0.008775	$53.9K	$9.71M	$971.4K
3852	DEUS Finance DEUS	$5.7 ₿0.00051	-7.49	$969.6K ₿76.17	$6.2 ₿0.00051	$5.69 ₿0.00049	$19.47K ₿0.77	$1.72M ₿154.2	$969.6K ₿76.17
3855	0xBitcoin 0XBTC	$0.08904 ₿0.0000010	-6.28	$964.86K ₿11.41	$0.09675 ₿0.0000010	$0.08831 ₿0.00000094	$152.7 ₿0	$1.87M ₿22.11	$964.86K ₿11.41
3864	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3865	SingularityDAO SDAO	$0.01059 ₿0.000011	-36.74	$956.89K ₿1.04K	$0.01813 ₿0.000012	$0.01018 ₿0.000011	$10.04K ₿13.24	$1.06M ₿1.15K	$956.89K ₿1.04K
3866	Dotcom Y2K	$0.0009568	-13.48	$956.44K	$0.001108	$0.0009417	$16.22K	$956.44K	$956.44K
3867	League of Kingdoms LOKA	$0.03102 ₿0.0000052	-30.29	$957.95K ₿604.15	$0.0447 ₿0.0000055	$0.03094 ₿0.0000052	$15.22K ₿102.16	$15.54M ₿1.07K	$957.95K ₿604.15
3870	Spheroid Universe SPH	$0.0003625 ₿0.000000042	-3.90	$953.09K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$3.63 ₿0.83	$953.09K ₿93.32	$953.09K ₿93.32
3877	Regen REGEN	$0.006387 ₿0.0000010	-15.54	$947.59K ₿161.13	$0.007575 ₿0.0000011	$0.006345 ₿0.0000010	$5.54K ₿0.1	$947.59K ₿161.13	$947.59K ₿161.13
3879	Giko Cat GIKO	$0.09536	-13.60	$946.74K	$0.1127	$0.09311	$30.36K	$946.74K	$946.74K
3880	Tetsuo Coin TETSUO	$0.0009537	-3.59	$945.62K	$0.001003	$0.0009269	$68.25K	$945.62K	$945.62K
3884	Openfabric AI OFN	$0.002459 ₿0.0000061	8.03	$941.22K ₿379.29	$0.00257 ₿0.0000066	$0.002243 ₿0.0000061	$80.07K ₿16.88	$1.23M ₿3.09K	$941.22K ₿379.29
3886	Raptoreum RTM	$0.0001551 ₿0.000000019	2.39	$938.97K ₿79.94	$0.0001633 ₿0.000000020	$0.000151 ₿0.000000019	$21.11K ₿0.3	$3.26M ₿419.79	$938.97K ₿79.94
3887	Terminus TERMINUS	$0.009384	11.22	$938.41K	$0.01051	$0.008214	$370.12K	$938.41K	$938.41K
3889	Ferro FER	$0.0005164 ₿0.00000013	3.06	$937.23K ₿155.39	$0.0005336 ₿0.00000013	$0.000501 ₿0.00000013	$49.3K ₿0.17	$2.63M ₿633.07	$937.23K ₿155.39
3890	wanETH WANETH	$3,201.89 ₿0.050	-3.57	$937.68K ₿0	$3,427.92 ₿0.051	$3,173.14 ₿0.050	$22.9K ₿0.21	$937.68K	$937.68K ₿0
3891	Treecle TRCL	$0.00094 ₿0.000000023	-3.91	$936.82K ₿23.73	$0.001015 ₿0.000000025	$0.0009032 ₿0.000000023	$46.29K ₿0.89	$936.82K ₿23.73	$936.82K ₿23.73
3894	VitaRNA VITARNA	$0.4101	-2.71	$935.89K	$0.4427	$0.4071	$1.63K	$2.05M	$935.89K
3897	Plebbit PLEB	$0.0000006259 ₿0.00000000011	-3.83	$935.17K ₿169.59	$0.000000654 ₿0.00000000011	$0.0000006194 ₿0.00000000011	$118.93 ₿0.05	$935.17K ₿169.59	$935.17K ₿169.59
3901	Shade Protocol SHD	$0.1796 ₿0.000085	0.55	$931.85K ₿227.79	$0.1821 ₿0.000087	$0.175 ₿0.000083	$192.22K ₿4.98	$1.8M ₿857.81	$931.85K ₿227.79
3903	VCGamers VCG	$0.009295 ₿0.00000014	2.05	$929.55K ₿14.82	$0.01084 ₿0.00000014	$0.009037 ₿0.00000013	$3.95K ₿0.01	$929.56K ₿14.82	$929.55K ₿14.82
3909	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3915	WOZX WOZX	$0.001491 ₿0.00000010	-0.42	$923.29K ₿64.05	$0.001587 ₿0.00000010	$0.001488 ₿0.000000098	$1.15K ₿0.33	$1.49M ₿102.85	$923.29K ₿64.05
3920	AVINOC AVINOC	$0.005498 ₿0.0000015	-0.01*	$918.39K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}