صفحة النتائج 27 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3773	Paysenger EGO EGO	$0.004918 ₿0.00000098	0.79	$982.88K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$201.31K ₿51.05	$1.58M ₿494.04	$982.88K ₿90.01
3775	ICE Token ICE	$0.1452 ₿0.000012	2,917.56	$980.33K ₿84.16	$0.1452 ₿0.000013	$0.004812 ₿0.000012	$5.53 ₿0.02	$3.51M ₿308.84	$980.33K ₿84.16
3776	Looby by Stephen Bliss LOOBY	$0.001027	-1.54	$979.73K	$0.001067	$0.001011	$7.35K	$1.03M	$979.73K
3777	Bullieverse BULL	$0.001135 ₿0.00000016	-3.86	$977.9K ₿120.61	$0.001181 ₿0.00000018	$0.00111 ₿0.00000016	$82.54K ₿1.76	$1.14M ₿167.53	$977.9K ₿120.61
3779	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3781	OneFinity ONE	$0.03842 ₿0.0000058	-1.02	$974.67K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.65K ₿0.28	$1.34M ₿148.82	$974.67K ₿116.62
3782	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3783	Planq PLQ	$0.007007 ₿0.00000082	-0.49	$972.75K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$183.25 ₿1.52	$975.6K ₿106.78	$972.75K ₿75.32
3784	My DeFi Pet DPET	$0.01936 ₿0.00000091	1.40	$970.97K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$115.05K ₿1.02	$1.93M ₿90.95	$970.97K ₿45.68
3786	Luna Inu LINU	$0.000000001294 ₿0.00000000000016	4.62	$970.14K ₿124.72	$0.000000001298 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$943.66 ₿3.77	$1.29M ₿166.47	$970.14K ₿124.72
3792	Modern Innovation Network Token MINX	$0.0848	14.54	$965.79K	$0.08599	$0.07101	$111.37K	$2.97M	$965.79K
3793	POPDOG POPDOG	$0.0009885 ₿0.000000021	1.93	$982.37K ₿0	$0.0009982 ₿0.000000024	$0.0009502 ₿0.000000021	$154.98K ₿0.17	$982.37K ₿21.84	$982.37K ₿0
3794	Mode Bridged WBTC (Mode) WBTC	$107,893 ₿0.99	2.55	$964.99K ₿0	$107,888 ₿1.0021	$103,807 ₿0.98	$278 ₿0.44	$964.99K	$964.99K ₿0
3796	Everton Fan Token EFC	$0.1695 ₿0.000020	-1.63	$963.13K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$95.84K ₿19.12	$1.7M ₿206.38	$963.13K ₿85.94
3797	Moongate MGT	$0.002459	-19.96	$962.21K	$0.003172	$0.002367	$403.79K	$2.46M	$962.21K
3799	V.SYSTEMS VSYS	$0.0002803 ₿0.000000018	-2.71	$961.89K ₿57.24	$0.0002881 ₿0.000000021	$0.0002747 ₿0.000000017	$206.72K ₿26.59	$1.96M ₿123.1	$961.89K ₿57.24
3800	Rari Governance Token RGT	$0.08544 ₿0.0000066	5.05	$961.67K ₿74.59	$0.08569 ₿0.0000070	$0.07742 ₿0.0000066	$38.75 ₿0	$1.07M ₿82.74	$961.67K ₿74.59
3801	DeFi Kingdoms Crystal CRYSTAL	$0.006333 ₿0.00000017	1.28	$960.97K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.35K ₿0.39	$1.5M ₿42.7	$960.97K ₿25.15
3802	DOGC DOGC	$0.000009609	17.28	$961K	$0.000009629	$0.000008009	$53.27K	$961K	$961K
3803	Craze CRAZE	$0.0009563	3.77	$957.51K	$0.0009558	$0.0008868	$4.25K	$957.51K	$957.51K
3805	Morph AI MORPHAI	$0.009569	7.96	$956.99K	$0.009565	$0.008642	$3.42K	$956.99K	$956.99K
3807	MILLI MILLI	$0.00000318 ₿0.000000000065	1.44	$955K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$116.42K ₿1.74	$955K ₿19.52	$955K ₿0
3808	BlackCardCoin BCCOIN	$0.09546	-1.87	$954.81K	$0.09728	$0.0911	$372.22K	$6.68M	$954.81K
3809	Raini Studios Token RST	$0.001687 ₿0.00000098	-1.08	$954.09K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$761.98 ₿2.04	$1.55M ₿906.87	$954.09K ₿557.39
3811	Hellenic Coin HNC	$0.01144 ₿0.00000051	1.94	$951.54K ₿0	$0.01144 ₿0.00000051	$0.01111 ₿0.00000030	$5.22K ₿0.02	$1.11M ₿49.65	$951.54K ₿0
3813	Shyft Network SHFT	$0.0004248 ₿0.00000012	0.19	$947.85K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.5K ₿0.81	$1.07M ₿311.19	$947.85K ₿140.91
3817	XALPHA.AI XALPHA	$0.009448 ₿0.0000023	6.71	$944.82K ₿0	$0.009475 ₿0.0000024	$0.008854 ₿0.0000022	$1.01K ₿0.85	$944.82K ₿230.4	$944.82K ₿0
3818	Kuma Inu KUMA	$0.000000002384 ₿0.00000000000013	3.99	$944.28K ₿15.52	$0.000000002385 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$91.11K ₿0.23	$1.17M ₿130.74	$944.28K ₿15.52
3819	Baby Neiro BABYNEIRO	$0.000000000002	-3.11	$943.05K	$0.000000000002	$0.000000000002	$51.4K	$943.05K	$943.05K
3820	Decentrawood DEOD	$0.002123 ₿0.000000029	-6.12	$942.97K ₿0	$0.002334 ₿0.000000029	$0.002038 ₿0.000000028	$182.99K ₿1.03	$942.97K ₿2.82	$942.97K ₿0
3822	CATS CATS	$0.000003839	0.62	$942.29K	$0.000003929	$0.00000357	$1.76M	$2.31M	$942.29K
3823	Web3 Whales W3W	$0.01006 ₿0.00000090	0.66	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3825	EYWA EYWA	$0.00604	-0.35	$939.43K	$0.006102	$0.005842	$290.47K	$6.04M	$939.43K
3826	Dyordotcom DYOR	$0.002136	2.18	$937.01K	$0.00215	$0.002043	$1.01K	$937.01K	$937.01K
3827	Any Inu AI	$0.000002229 ₿0.00000000056	2.79	$940.61K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$194.96K ₿14.52	$940.61K ₿239.1	$940.61K ₿239.1
3828	Roundtable RTB	$0.001708 ₿0.00000022	0.03	$937.28K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.28K ₿110.58
3829	MCH Coin MCHC	$0.02551 ₿0.0000012	2.61	$937.27K ₿42.68	$0.02559 ₿0.0000013	$0.02429 ₿0.0000012	$3.84K ₿2.67	$963.63K ₿43.97	$937.27K ₿42.68
3832	AshSwap ASH	$0.002332 ₿0.00000050	2.25	$935.52K ₿137.44	$0.00234 ₿0.00000052	$0.002212 ₿0.00000050	$2.75K ₿0.41	$2.34M ₿510.37	$935.52K ₿137.44
3835	Stride Staked DYDX STDYDX	$0.5932 ₿0.000042	2.61	$934.33K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$132.22 ₿1.03	$934.33K	$934.33K ₿0
3837	Rkey RKEY	$0.002834	0.04	$933.03K	$0.002917	$0.002766	$65.29K	$2.84M	$933.03K
3839	5ire 5IRE	$0.001455 ₿0.0000019	-1.57	$932.57K ₿83.22	$0.001486 ₿0.0000021	$0.001391 ₿0.0000017	$552.29K ₿22.59	$2.18M ₿2.88K	$932.57K ₿83.22
3840	SKI MASK CAT SKICAT	$0.000945	21.73	$935.71K	$0.0009438	$0.0007676	$84.97K	$935.71K	$935.71K
3841	Scallop SCLP	$0.0167 ₿0.0000080	8.37	$929.99K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.9 ₿12.88	$1.67M ₿804.2	$929.99K ₿531.6
3842	OpSec OPSEC	$0.009371 ₿0.000026	5.27	$926.81K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$48.84K ₿37.01	$926.81K ₿2.54K	$926.81K ₿2.45K
3845	Winkies WNK	$0.0001429 ₿0.0000000088	-1.78	$926.2K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$52.48K ₿0.5	$926.2K ₿58.32	$926.2K ₿45.6
3846	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006682 ₿0.00000000062	$0.00006536 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3847	AICHAIN AIT	$0.001476 ₿0.000000049	1.70	$925.6K ₿30.9	$0.00148 ₿0.000000049	$0.001392 ₿0.000000048	$84.47 ₿0.07	$3.1M ₿103.62	$925.6K ₿30.9
3848	Toad Killer $TOAD	$0.000000002198 ₿0.000000000000087	4.10	$925.31K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$43.7K ₿0.33	$925.31K ₿37.13	$925.31K ₿0
3849	Saakuru SKR	$0.001316	3.41	$924.72K	$0.001322	$0.001108	$8.28K	$1.31M	$924.72K
3850	Neurahub NEURA	$0.01102 ₿0.00000056	14.87	$924.53K ₿0	$0.01105 ₿0.00000066	$0.009582 ₿0.00000047	$8.54K ₿3.05	$1.1M ₿55.98	$924.53K ₿0
3852	HAMI $HAMI	$0.0009262 ₿0.000000069	8.20	$923.24K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$158.59K ₿4.45	$923.24K	$923.24K ₿0
3856	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3861	Bag BAG	$0.0001534 ₿0.000000049	7.16	$916.59K ₿120.38	$0.000154 ₿0.000000049	$0.0001419 ₿0.000000048	$96.79K ₿1.54	$916.59K ₿120.38	$916.59K ₿120.38
3862	NMKR $NMKR	$0.0004858 ₿0.000000043	7.87	$916.36K ₿82.14	$0.0004872 ₿0.000000043	$0.0004416 ₿0.000000041	$28.18K ₿4.54	$4.86M	$916.36K ₿82.14
3863	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02903 ₿0.00000026	$0.0269 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3865	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,643.67	3.54	$912.74K	$2,643.71	$2,526.93	$51.42K	$912.74K	$912.74K
3866	Envision Labs VIS	$0.01657	1.69	$912.48K	$0.01659	$0.01588	$811.51	$1.66M	$912.48K
3867	Shutter SHU	$0.003777 ₿0.0000016	-1.75	$905.76K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$44.33K ₿14.35	$3.78M ₿1.67K	$905.76K ₿126.08
3868	Talis Protocol TALIS	$0.002315 ₿0.00000030	3.55	$910.36K ₿46.99	$0.002312 ₿0.00000031	$0.002195 ₿0.00000029	$326.1 ₿0.33	$2.32M ₿309.24	$910.36K ₿46.99
3870	AI INU AIINU	$0.00209 ₿0.00000015	3.74	$909.17K ₿0	$0.002095 ₿0.00000023	$0.001955 ₿0.00000011	$575.06 ₿14.38	$2.09M	$909.17K ₿0
3871	Alpha Impact FOLO	$0.003135 ₿0.00000013	3.28	$909.15K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$118.28 ₿0.01	$1.33M ₿55.19	$909.15K ₿37.74
3873	Fefe FEFE	$0.002138	-1.28	$906.89K	$0.002198	$0.002057	$218.76K	$906.89K	$906.89K
3874	Notional Finance NOTE	$0.01926 ₿0.0000024	-7.60	$905.98K ₿115.19	$0.02085 ₿0.0000024	$0.01892 ₿0.0000023	$5.85K ₿0.08	$1.88M ₿244.48	$905.98K ₿115.19
3875	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.64	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3876	Ascendia (ex AirDAO) AMB	$0.0001709 ₿0.00000018	-2.63	$905.18K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$279.77K ₿80.02	$2.32M ₿1.18K	$905.18K ₿515.64
3880	RIKO RIKO	$0.001572	1.12	$903.06K	$0.001585	$0.001538	$53.22K	$1.57M	$903.06K
3882	supercycle(real) SUPERCYCLE	$0.0008343	-1.01	$828.26K	$0.001038	$0.0006892	$114.28K	$828.26K	$828.26K
3883	Hund HUND	$0.002252 ₿0.00000031	3.42	$900.82K ₿0	$0.002252 ₿0.00000033	$0.002116 ₿0.00000029	$154.69K ₿6.78	$900.82K ₿79.19	$900.82K ₿0
3884	UCX UCX	$0.02011 ₿0.00000076	6.23	$900.15K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.29K ₿1.11	$20.11M ₿761.19	$900.15K ₿34
3886	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.26	$893.64K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$811.68K ₿5.02	$947.4K ₿490.26	$893.64K ₿0
3887	Trust The Process TRUST	$0.0008999	-3.11	$897.62K	$0.0009654	$0.0008622	$657.32K	$897.62K	$897.62K
3888	Osmosis allUSDT USDT	$0.9993	-0.06	$896.12K	$1	$0.9977	$21.74K	$896.12K	$896.12K
3889	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3890	BlockGames BLOCK	$0.001317	-0.85	$895.34K	$0.001417	$0.001315	$171.5K	$1.32M	$895.34K
3891	sci-hub SCIHUB	$0.0008997	0.32	$894.22K	$0.0009342	$0.0008782	$534.89K	$894.22K	$894.22K
3893	UX Chain UX	$0.0002012 ₿0.000000063	10.11	$892.1K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.67K ₿1.63	$2.47M ₿780.47	$892.1K ₿281.48
3894	PLYR L1 PLYR	$0.006869	0.12	$898.78K	$0.007056	$0.006431	$9.1K	$5.17M	$898.78K
3895	wanETH WANETH	$2,665.61 ₿0.050	3.43	$891.54K ₿0	$2,665.61 ₿0.051	$2,520.69 ₿0.050	$354.64 ₿0.21	$891.54K	$891.54K ₿0
3898	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06904 ₿0.00000064	$0.06831 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3899	Pesto the Baby King Penguin PESTO	$0.0008858	15.44	$889.08K	$0.0008981	$0.0007459	$415.18K	$889.08K	$889.08K
3903	NerveNetwork NVT	$0.00211 ₿0.00000025	-15.92	$885.46K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$141.27 ₿0	$4.43M ₿541.57	$885.46K ₿103.56
3904	Ÿ YAI	$0.009606 ₿0.0000054	3.42	$883.41K ₿0	$0.009636 ₿0.0000064	$0.009078 ₿0.0000047	$215.63 ₿29.41	$960.23K ₿541.45	$883.41K ₿0
3905	Bficoin BFIC	$0.4587 ₿0.00017	-13.82	$883.25K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.08K ₿89.87	$9.82M ₿3.73K	$883.25K ₿335.42
3907	Finceptor FINC	$0.02814 ₿0.0000047	-3.33	$882.4K ₿96.47	$0.02918 ₿0.0000047	$0.02812 ₿0.0000045	$20.92K ₿1.13	$2.81M ₿477.77	$882.4K ₿96.47
3912	COCOS BCX COMBO	$0.01065 ₿0.000013	4.77	$880.32K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$592.1K ₿56.38	$1.07M ₿1.39K	$880.32K ₿987.06
3914	BASED•INTERNET•PANDA (Runes) BIP	$0.001756	-0.45	$878.34K	$0.001764	$0.001725	$879.38	$878.34K	$878.34K
3915	Rubidium RBD	$0.01885 ₿0.00000064	-2.83	$877.17K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$5.41 ₿0.4	$18.85M ₿643	$877.17K ₿29.92
3917	Ycash YEC	$0.05322 ₿0.00000053	2.55	$875.7K ₿7.85	$0.05396 ₿0.00000054	$0.0517 ₿0.00000047	$185.43 ₿0.01	$876.64K ₿11.04	$875.7K ₿7.85
3918	PlutusDAO PLS	$0.01885 ₿0.00000061	3.92	$875.25K ₿6.63	$0.01892 ₿0.00000064	$0.01776 ₿0.00000060	$114.65 ₿0.21	$1.89M ₿61.18	$875.25K ₿6.63
3922	Shifu SHIFU	$0.00000949	3.50	$869.92K	$0.00000952	$0.000009069	$1.16K	$950.09K	$869.92K
3923	Chain-key USDT CKUSDT	$0.9975	-0.62	$869.14K	$1.02	$0.9864	$2.9K	$869.14K	$869.14K
3924	Fishkoin KOIN	$0.00000004506 ₿0.0000000000055	14.29	$868.71K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$701.55 ₿0.33	$868.71K ₿115.81	$868.71K ₿0
3926	RedFOX Labs RFOX	$0.0004493 ₿0.000000076	2.91	$867.17K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$291.49 ₿3.53	$893.76K ₿152.19	$867.17K ₿141.24
3927	Integritee TEER	$0.2181 ₿0.000010	-2.30	$867.71K ₿40.71	$0.224 ₿0.000010	$0.218 ₿0.000010	$147.42K ₿0.54	$2.18M ₿102.34	$867.71K ₿40.71
3928	Gora GORA	$0.02282 ₿0.0000075	3.11	$867.27K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$3.49K ₿0.57	$2.28M ₿48.58	$867.27K ₿48.58
3929	Black Dragon BLACKDRAGON	$0.00000001118 ₿0.0000000000014	11.72	$867.74K ₿113.21	$0.00000001118 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16.03K ₿1.4	$867.74K ₿113.21	$867.74K ₿113.21
3930	Artem ARTEM	$0.002169 ₿0.000000061	0.70	$865.96K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$99.31K ₿0.33	$2.17M ₿60.79	$865.96K ₿23.3
3932	Tomb TOMB	$0.002822 ₿0.00000015	5.38	$865.49K ₿47.72	$0.002828 ₿0.00000015	$0.002582 ₿0.00000014	$827.61 ₿0.12	$865.49K ₿47.72	$865.49K ₿47.72
3934	Welshare Health Token WEL	$0.003488	11.44	$864.59K	$0.00375	$0.003012	$51.6K	$8.8M	$864.59K
3935	Antfarm Token ATF	$0.08827 ₿0.0000025	-10.17	$864.58K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.19 ₿0	$864.58K ₿24.7	$864.58K ₿24.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}