Ergebnisseite 20 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Premia PREMIA	$0.0671 ₿0.0000052	-1.99	$3.24M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$14.18K ₿0.32	$6.71M ₿522.61	$3.24M ₿198.17
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	-1.94	$3.23M ₿556.28	$4.42 ₿0.00046	$4.24 ₿0.00045	$235.78 ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2308	Fei USD FEI	$0.9984 ₿0.000013	0.09	$3.23M ₿214.4	$1 ₿0.000014	$0.9974 ₿0.000013	$13.94K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2309	Shido Network SHIDO	$0.000179 ₿0.000000025	-1.04	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$119.83K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2310	MagicCraft MCRT	$0.0006392 ₿0.000000032	0.77	$3.22M ₿135.45	$0.0006469 ₿0.000000039	$0.0006341 ₿0.000000032	$123.84K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2311	VNX EURO VEUR	$1.14 ₿0.000015	-0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$24.88K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2313	ISLAND Token ISLAND	$0.01992	-2.20	$3.21M	$0.02145	$0.01983	$766.7K	$19.92M	$3.21M
2314	Bifrost Voucher MANTA VMANTA	$0.6521	103.73	$3.21M	$0.6524	$0.3016	$522	$3.21M	$3.21M
2315	OpSec OPSEC	$0.03238 ₿0.000026	-3.48	$3.2M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$42.19K ₿37.01	$3.2M ₿2.54K	$3.2M ₿2.45K
2316	QVRS QVRS	$0.05332	-2.63	$3.2M	$0.05476	$0.05297	$3.71	$5.33M	$3.2M
2317	Netvrk NETVR	$0.03189 ₿0.0000027	-1.35	$3.2M ₿175.9	$0.03258 ₿0.0000029	$0.03032 ₿0.0000026	$229.55K ₿2.49	$3.2M ₿274.49	$3.2M ₿175.9
2318	Viberate VIB	$0.01751 ₿0.0000017	-41.48	$3.2M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$26.93M ₿76.76	$3.5M ₿350.55	$3.2M ₿319.99
2319	Dynex DNX	$0.03137 ₿0.0000098	-6.79	$3.19M ₿868.33	$0.0337 ₿0.000010	$0.03113 ₿0.0000098	$198.23K ₿32.42	$3.2M ₿868.35	$3.19M ₿868.33
2320	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2321	Paladin PAL	$0.1718 ₿0.0000020	-0.80	$3.18M ₿31.16	$0.1763 ₿0.0000021	$0.171 ₿0.0000020	$6.59K ₿0.01	$8.59M ₿105.23	$3.18M ₿31.16
2322	Ledger AI LEDGER	$0.001478	-4.86	$3.18M	$0.001581	$0.001476	$9.37K	$4.65M	$3.18M
2323	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	5.47	$3.18M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$68.11K ₿30.55	$10.23M ₿3.01K	$3.18M ₿934.22
2326	Tsotchke TSOTCHKE	$0.003358	-13.43	$3.18M	$0.003889	$0.003272	$145.06K	$3.36M	$3.18M
2327	Snake SNK	$0.03789	-0.17	$3.16M	$0.03811	$0.03782	$49.46K	$3.16M	$3.16M
2328	LanaCoin LANA	$0.0008951 ₿0.0000000054	-3.03	$3.16M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008754 ₿0.0000000053	$303.97 ₿0.01	$6.72M ₿40.78	$3.16M ₿18.36
2330	L2 Standard Bridged WETH (Mode) WETH	$1,790.07	-1.58	$3.15M	$1,841.62	$1,789.69	$253.58K	$3.15M	$3.15M
2331	Phil PHIL	$0.003099	51.55	$3.14M	$0.003371	$0.002045	$2.9M	$3.14M	$3.14M
2332	DrPepe.ai BRYAN	$0.000000003526	-3.51	$3.14M	$0.000000003684	$0.000000003515	$1.5K	$3.14M	$3.14M
2334	Synk SYNK	$0.03122	5.34	$3.13M	$0.03402	$0.02741	$60.95K	$3.13M	$3.13M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	GensoKishi Metaverse MV	$0.007814 ₿0.00000057	-0.82	$3.13M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$996.92K ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2336	Synatra Staked USDC YUSD	$1.33	-0.21	$3.12M	$1.33	$1.33	$20.84	$3.12M	$3.12M
2337	QORPO WORLD QORPO	$0.02053 ₿0.000010	0.95	$3.12M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$115.37K ₿36.82	$15.39M ₿7.91K	$3.12M ₿465.26
2338	ichi.farm ICHI	$0.3362 ₿0.000037	-2.00	$3.12M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$2.03K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2339	DUKO DUKO	$0.0003114 ₿0.000000021	13.73	$3.11M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.3M ₿27.48	$3.11M ₿214.96	$3.11M ₿0
2340	Wrapped Solana (Universal) USOL	$148.59	-0.44	$3.11M	$150.7	$145.47	$289.57K	$3.11M	$3.11M
2341	VitaRNA VITARNA	$1.37	-1.15	$3.11M	$1.41	$1.33	$1.2K	$6.85M	$3.11M
2343	ScPrime SCP	$0.05563 ₿0.0000025	11.12	$3.11M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$9.79K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2344	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	-0.01*	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.21M ₿17	$3.44M ₿393	$3.1M ₿237.24
2345	GemHUB GHUB	$0.01625 ₿0.0000015	-4.19	$3.1M ₿141.62	$0.01696 ₿0.0000015	$0.01597 ₿0.0000014	$53.15K ₿3.49	$19.51M ₿1.83K	$3.1M ₿141.62
2346	Elastic Finance Token EEFI	$53.15	-1.81	$3.1M	$54.55	$52.43	$7.08K	$3.1M	$3.1M
2348	Tri Sigma TRISIG	$0.003087	-1.98	$3.09M	$0.003167	$0.002778	$473.1K	$3.09M	$3.09M
2349	Memes AI MEMESAI	$0.003079	-7.44	$3.08M	$0.003327	$0.002903	$87.9K	$3.08M	$3.08M
2350	Witch Token WITCH	$0.07788 ₿0.0000043	-0.18	$3.08M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$45.23K ₿4.13	$7.78M ₿430.77	$3.08M ₿116.31
2351	Machine Xchange Coin MXC	$0.001055 ₿0.00000027	-5.07	$3.08M ₿659.55	$0.001111 ₿0.00000028	$0.001039 ₿0.00000026	$1.63M ₿56.27	$3.08M ₿721.19	$3.08M ₿659.55
2352	Wecan WECAN	$0.00178 ₿0.000000057	-9.13	$3.07M ₿99.56	$0.001977 ₿0.000000058	$0.001741 ₿0.000000053	$15.84K ₿0.34	$3.57M ₿115.62	$3.07M ₿99.56
2353	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2354	Osmosis allSOL SOL	$148.17	-0.90	$3.07M	$150.34	$145.49	$78.08K	$3.07M	$3.07M
2355	Energi NRG	$0.03014 ₿0.0000027	-1.02	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03009 ₿0.0000027	$274.85K ₿7.88	$3.07M	$3.07M ₿211.44
2357	BlackCoin BLK	$0.04828 ₿0.00000032	-3.95	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.14 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2359	Pikamoon PIKA	$0.000171 ₿0.000000027	72.02	$3.05M ₿0	$0.0001903 ₿0.000000028	$0.00009749 ₿0.000000024	$74.47K ₿8.73	$8M ₿1.36K	$3.05M ₿0
2361	Waffles WAFFLES	$0.00305	2.00	$3.04M	$0.00311	$0.00297	$128.09K	$3.04M	$3.04M
2365	Friend.tech FRIEND	$0.03189	3.71	$3.03M	$0.03256	$0.03041	$5.16K	$3.03M	$3.03M
2366	POOH POOH	$0.00000000718 ₿0.00000000000047	-2.38	$3.02M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007163 ₿0.00000000000045	$678.53K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2368	Nolus NLS	$0.006266 ₿0.00000078	-0.27	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$104.36K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2369	Celsius Network CEL	$0.08406 ₿0.0000029	-1.56	$3M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$255.32K ₿19.3	$3M ₿2.06K	$3M ₿1.26K
2371	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-1.42	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.49K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2372	LAIKA the Cosmodog LAIKA	$0.00000299	1.58	$2.99M	$0.000003019	$0.000002889	$28.99K	$2.99M	$2.99M
2374	WINR Protocol WINR	$0.005961 ₿0.00000087	-0.16	$2.98M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$11.75K ₿3.14	$3.72M ₿313.61	$2.98M ₿298.27
2375	OSMI OSMI	$0.01341	-15.61	$2.98M	$0.017	$0.01341	$2.02K	$3.5M	$2.98M
2376	Crypto Asset Governance Alliance CAGA	$0.00004787 ₿0.0000000079	-0.50	$2.98M ₿468.84	$0.00004834 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.92K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2378	LushAI LUSH	$0.0004934 ₿0.000000043	3.12	$2.98M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.19K ₿1.56	$9.69M ₿867.66	$2.98M ₿0
2379	LEO LEO	$0.0003134 ₿0.000000022	-5.45	$2.98M ₿215.45	$0.0003358 ₿0.000000025	$0.0002998 ₿0.000000022	$96.07K ₿3.18	$3.13M ₿226.78	$2.98M ₿215.45
2380	Ref Finance REF	$0.0789 ₿0.0000065	-8.79	$2.98M ₿212.68	$0.08726 ₿0.0000071	$0.07844 ₿0.0000064	$98.39K ₿0.23	$7.89M ₿657.61	$2.98M ₿212.68
2381	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$766.83K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2382	SUI Agents SUIAI	$0.04435	12.30	$2.96M	$0.05724	$0.03581	$525.61K	$2.96M	$2.96M
2385	BIDZ Coin BIDZ	$0.001 ₿0.00000020	-10.20	$2.95M ₿204.53	$0.00112 ₿0.00000023	$0.001 ₿0.00000019	$21.29K ₿1.16	$13.86M ₿2.85K	$2.95M ₿204.53
2386	Wrapped MistCoin WMC	$6.45 ₿0.00036	14.76	$2.95M ₿0	$6.44 ₿0.00047	$5.6 ₿0.00035	$25.91K ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2387	Gamium GMM	$0.00006014 ₿0.000000013	3.86	$2.95M ₿606.37	$0.00006171 ₿0.000000014	$0.00005522 ₿0.000000013	$101.79K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2388	Terminus TERMINUS	$0.02945	-7.53	$2.94M	$0.03277	$0.02932	$945.37K	$2.94M	$2.94M
2389	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2390	Utility Cjournal UCJL	$10.8 ₿0.000099	-2.34	$2.94M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.54K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2392	catwifhat $CWIF	$0.00000009766 ₿0.0000000000041	-1.17	$2.94M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009562 ₿0.0000000000041	$134.88K ₿11.28	$2.94M	$2.94M ₿0
2393	Dtravel TRVL	$0.007185 ₿0.0000010	0.47	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007135 ₿0.0000010	$148.55K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2394	PLEARN PLN	$0.03187 ₿0.0000018	-1.26	$2.93M ₿153.8	$0.03253 ₿0.0000019	$0.0317 ₿0.0000018	$143.87K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2396	neur.sh NEUR	$0.003196	0.97	$2.93M	$0.003297	$0.003141	$1.2M	$3.22M	$2.93M
2397	Music by Virtuals MUSIC	$0.002932	5.29	$2.92M	$0.003027	$0.002623	$42.66K	$2.92M	$2.92M
2398	LibertAI LTAI	$0.1818	-6.57	$2.91M	$0.201	$0.1813	$380.68	$4.03M	$2.91M
2399	ProtoKOLs KOL	$0.2907	-6.04	$2.91M	$0.3138	$0.2865	$9.99K	$2.91M	$2.91M
2400	Dotcom Y2K	$0.002905	5.23	$2.9M	$0.002976	$0.002744	$40.74K	$2.9M	$2.9M
2401	Cortensor COR	$0.005744	-5.19	$2.9M	$0.006136	$0.005646	$8.92K	$5.74M	$2.9M
2402	LAOS Network LAOS	$0.009072	-0.12	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2403	Inspect INSP	$0.007153 ₿0.0000026	-0.83	$2.9M ₿522.5	$0.007392 ₿0.0000029	$0.007151 ₿0.0000025	$84.9K ₿98.88	$7.15M ₿2.66K	$2.9M ₿522.5
2404	Synesis One SNS	$0.004154 ₿0.0000010	-3.19	$2.89M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$867.39K ₿31.77	$4.15M ₿1.07K	$2.89M ₿520.79
2405	Hxro HXRO	$0.004647 ₿0.0000013	-0.74	$2.88M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$678.97 ₿0.63	$4.65M ₿1.4K	$2.88M ₿867.49
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	DeepBrain Chain DBC	$0.0009014 ₿0.000000073	2.87	$2.88M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$96.83K ₿10.19	$9.01M ₿733.35	$2.88M ₿234.67
2407	Wrapped USDM WUSDM	$1.08	0.33	$2.88M ₿0	$1.08	$1.07	$7.97K ₿7.92	$2.88M	$2.88M ₿0
2408	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2409	mStable USD MUSD	$0.9996 ₿0.000014	-0.35	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$974.98 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2410	Merkle Trade MKL	$0.1206	-3.41	$2.86M	$0.1248	$0.1189	$4.09K	$12.06M	$2.86M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06103 ₿0.00000064	$0.06038 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	IQ6900 IQ	$0.002856	-1.38	$2.85M	$0.002966	$0.002744	$276.23K	$2.85M	$2.85M
2412	Ta-da TADA	$0.004305 ₿0.0000032	-3.99	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004209 ₿0.0000032	$105.49K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2413	Shark Cat SC	$0.002887 ₿0.0000012	12.11	$2.86M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$701.97K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2414	A3S AA	$0.0118 ₿0.0000097	-0.01	$2.86M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.36M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2416	BitShares BTS	$0.001051 ₿0.000000055	-1.41	$2.85M ₿151.75	$0.001068 ₿0.000000057	$0.001043 ₿0.000000055	$88.8K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2417	LiquidDriver LQDR	$0.2797 ₿0.000010	-7.30	$2.85M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.85K ₿0.42	$2.85M	$2.85M ₿43.69
2418	Kekistan KEK	$0.00000677	2.59	$2.85M	$0.000008689	$0.000006579	$172.78K	$2.85M	$2.85M
2419	Signum SIGNA	$0.001302 ₿0.000000018	-2.20	$2.84M ₿40.92	$0.001337 ₿0.000000019	$0.001304 ₿0.000000018	$11.83K ₿0.04	$2.84M ₿40.92	$2.84M ₿40.92
2420	XANA XETA	$0.0008358 ₿0.00000013	-1.00	$2.84M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$314.31K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2421	Virtua TVK	$0.03284 ₿0.0000031	-9.97	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.46K ₿4.39	$39.41M ₿3.83K	$2.84M ₿565.82
2423	ApeScreener APES	$0.02835	-4.68	$2.84M	$0.03013	$0.02811	$7.66K	$2.84M	$2.84M
2424	Treecle TRCL	$0.002842 ₿0.000000023	0.33	$2.83M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$45.73K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2425	TITAN TITAN	$0.1069	2.67	$2.82M	$0.108	$0.102	$6.41K	$4.28M	$2.82M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}