Ergebnisseite 20 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	BobaCat PSPS	$0.004263 ₿0.00000064	2.87	$2.46M ₿369.26	$0.004365 ₿0.00000071	$0.004108 ₿0.00000057	$276.02K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2689	Gui Inu GUI	$0.00000442 ₿0.00000000057	-0.20	$2.46M ₿206.08	$0.000004609 ₿0.00000000066	$0.00000442 ₿0.00000000056	$243.71K ₿11.84	$3.45M ₿445.18	$2.46M ₿206.08
2690	Expand XZK	$0.005987	1.69	$2.46M	$0.006009	$0.005802	$266.34K	$5.99M	$2.46M
2692	Fren Pet FP	$0.3354 ₿0.00018	-1.11	$2.46M ₿0	$0.3428 ₿0.00023	$0.3311 ₿0.00012	$13.5K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2693	Saber SBR	$0.001092 ₿0.000000053	2.13	$2.45M ₿63.3	$0.001112 ₿0.000000055	$0.001069 ₿0.000000052	$162.08K ₿3.19	$3.32M ₿63.3	$2.45M ₿63.3
2695	TPRO Network TPRO	$0.002138 ₿0.00000030	-8.27	$2.45M ₿363.4	$0.002337 ₿0.00000035	$0.002024 ₿0.00000031	$45.92K ₿4.59	$2.45M ₿363.4	$2.45M ₿363.4
2696	Javsphere JAV	$0.009149	-0.92	$2.44M	$0.009342	$0.009143	$17.16K	$7.38M	$2.44M
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01023 ₿0.000000094	$0.009875 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2697	Lattice Token LTX	$0.07592 ₿0.0000030	-2.53	$2.44M ₿97.61	$0.08179 ₿0.0000030	$0.07127 ₿0.0000021	$80.77K ₿0.84	$7.59M ₿304.21	$2.44M ₿97.61
2698	Catcoin CAT	$0.00000000007 ₿0.000000000000011	0.28	$2.43M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$272.14K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2699	ARI ARI	$0.005064	0.08	$2.43M	$0.005079	$0.005028	$43.4K	$2.43M	$2.43M
2701	Crypto Asset Governance Alliance CAGA	$0.0000389 ₿0.0000000079	-0.35	$2.42M ₿468.84	$0.00004076 ₿0.0000000080	$0.00003881 ₿0.0000000077	$137.83K ₿15.62	$3.89M ₿799.13	$2.42M ₿468.84
2702	sekoia by Virtuals SEKOIA	$0.002417	0.24	$2.42M	$0.002502	$0.00238	$76.76K	$2.42M	$2.42M
2703	BUBBLES BUBBLES	$0.002413	0.66	$2.41M	$0.002433	$0.002385	$45.47	$2.41M	$2.41M
2704	Dtravel TRVL	$0.005463 ₿0.0000010	0.83	$2.41M ₿317.13	$0.005508 ₿0.0000011	$0.005388 ₿0.0000010	$210.65K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2705	BABB BAX	$0.0000303 ₿0.0000000019	-0.46	$2.41M ₿155.49	$0.00003096 ₿0.0000000020	$0.00002987 ₿0.0000000019	$10.77K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2707	AI Network AIN	$0.008934 ₿0.00000054	1.45	$2.41M ₿138.93	$0.0625 ₿0.00000058	$0.008793 ₿0.00000053	$71.65K ₿2.28	$6.25M ₿380.61	$2.41M ₿138.93
2708	Etherisc DIP	$0.006276 ₿0.00000035	-1.48	$2.41M ₿136.22	$0.006592 ₿0.00000036	$0.006268 ₿0.00000035	$13.18 ₿0.44	$6.28M ₿355.26	$2.41M ₿136.22
2709	RWA Inc. RWA	$0.006931	-0.24	$2.4M	$0.007358	$0.006783	$339.61K	$6.89M	$2.4M
2710	Vexanium VEX	$0.0024 ₿0.000000021	-1.37	$2.4M ₿21.39	$0.00247 ₿0.000000021	$0.002398 ₿0.000000020	$1.72K ₿0.27	$2.52M ₿22.43	$2.4M ₿21.39
2711	GEEQ GEEQ	$0.04407 ₿0.0000038	9.22	$2.4M ₿196.42	$0.04434 ₿0.0000040	$0.03816 ₿0.0000038	$370.53K ₿6.27	$4.4M ₿392.84	$2.4M ₿196.42
2712	Banana BANANA	$0.2821 ₿0.000029	-2.85	$2.41M ₿182.59	$0.3021 ₿0.000031	$0.2775 ₿0.000029	$4.09K ₿1.32	$3.7M ₿307.85	$2.41M ₿182.59
2714	TITAN TITAN	$0.09064	0.13	$2.39M	$0.09386	$0.08938	$7.71K	$3.63M	$2.39M
2717	Inspect INSP	$0.005935 ₿0.0000026	0.74	$2.43M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.46M ₿98.88	$6M ₿2.66K	$2.43M ₿522.5
2718	MASQ MASQ	$0.06953 ₿0.0000037	0.48	$2.39M ₿128.55	$0.07144 ₿0.0000039	$0.06892 ₿0.0000037	$2.92K ₿1.24	$2.61M ₿140.21	$2.39M ₿128.55
2720	Witch Token WITCH	$0.06178 ₿0.0000043	1.53	$2.38M ₿116.31	$0.06364 ₿0.0000043	$0.0599 ₿0.0000038	$31.77K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2721	GoChain GO	$0.00181 ₿0.000000089	5.23	$2.38M ₿112.62	$0.001883 ₿0.000000089	$0.001718 ₿0.000000076	$81.61K ₿0.82	$2.38M	$2.38M ₿112.62
2723	Sylo SYLO	$0.0003861 ₿0.000000039	1.44	$2.38M ₿166.14	$0.0003917 ₿0.000000042	$0.0003803 ₿0.000000039	$312.6K ₿19.13	$3.86M ₿399.5	$2.38M ₿166.14
2726	EDUM EDUM	$0.2022 ₿0.000014	0.13	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2019 ₿0.000014	$442.47 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2727	Neurai XNA	$0.0001553 ₿0.000000037	-0.49	$2.36M ₿456	$0.0001564 ₿0.000000040	$0.000151 ₿0.000000037	$93.38K ₿8.9	$2.36M ₿456	$2.36M ₿456
2728	TONToken TON	$0.008805 ₿0.00000040	-21.76	$2.36M ₿109.95	$0.01158 ₿0.00000044	$0.008606 ₿0.00000037	$84.22K ₿0.91	$3.52M ₿164.02	$2.36M ₿109.95
2729	MOAI MOAI	$0.0236 ₿0.00000039	0.35	$2.36M ₿0	$0.02403 ₿0.00000040	$0.02339 ₿0.00000035	$530.17 ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2730	Huobi BTC HBTC	$2,433.53 ₿0.33	-4.15	$2.36M ₿2.98K	$2,564.13 ₿0.34	$2,409.9 ₿0.31	$10.34 ₿0	$2.36M ₿2.98K	$2.36M ₿2.98K
2731	Particl PART	$0.1561 ₿0.0000053	-6.17	$2.36M ₿74.19	$0.1667 ₿0.0000053	$0.1552 ₿0.0000051	$162.62 ₿1.54	$2.36M	$2.36M ₿74.19
2737	PoSciDonDAO Token SCI	$0.5933	-2.74	$2.34M	$0.6152	$0.5837	$2.65K	$11.22M	$2.34M
2738	Dvision Network DVI	$0.009475 ₿0.00000051	-0.75	$2.34M ₿127.08	$0.009571 ₿0.00000053	$0.009407 ₿0.00000049	$121.57K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2743	FAYA FAYA	$0.0000002187 ₿0.0000000000032	-5.10	$2.26M ₿33.8	$0.0000002331 ₿0.0000000000033	$0.0000002012 ₿0.0000000000030	$29.67K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2744	Taki Games TAKI	$0.001982 ₿0.00000037	-0.55	$2.32M ₿440.15	$0.002007 ₿0.00000041	$0.001976 ₿0.00000037	$34.49 ₿3.16	$5.95M ₿1.13K	$2.32M ₿440.15
2746	LIMBO LIMBO	$0.0023	-1.14	$2.32M	$0.00239	$0.002168	$155.08K	$2.32M	$2.32M
2747	Kaspy KASPY	$0.000006989	-2.03	$2.31M	$0.00000731	$0.000006839	$60.82K	$2.31M	$2.31M
2749	Defactor FACTR	$0.01898 ₿0.0000027	6.87	$2.31M ₿310.35	$0.0191 ₿0.0000028	$0.01775 ₿0.0000026	$113.26K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2750	Yield Yak YAK	$231.28 ₿0.0090	-1.56	$2.31M ₿90.91	$238.83 ₿0.0092	$230.23 ₿0.0089	$1.19K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2752	IQ6900 IQ	$0.002299	-9.52	$2.3M	$0.002608	$0.00225	$446.33K	$2.3M	$2.3M
2753	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2754	LTO Network LTO	$0.005256 ₿0.0000035	-0.41	$2.3M ₿1.53K	$0.005563 ₿0.0000036	$0.005011 ₿0.0000034	$780.43K ₿123.34	$2.3M ₿1.53K	$2.3M ₿1.53K
2756	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.01*	$2.3M	$1	$0.9968	$475.44K	$2.3M	$2.3M
2757	Eliza ELIZA	$0.002287	-3.03	$2.29M	$0.002519	$0.002299	$1.55M	$2.29M	$2.29M
2760	Qi Dao QI	$0.01564 ₿0.00000063	-3.23	$2.29M ₿52.98	$0.01648	$0.0156	$169.82 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2761	Chickencoin CHKN	$0.00000003313 ₿0.0000000000072	4.35	$2.29M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003126 ₿0.0000000000066	$93.31K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2762	Balance Tokens BALN	$0.08658 ₿0.0000028	-0.13	$2.29M ₿0	$0.08749 ₿0.0000029	$0.08588 ₿0.0000028	$777.86 ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2765	ShibaDoge SHIBDOGE	$0 ₿0.	-0.70	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$774.9 ₿0	$3.65M ₿115.28	$2.28M ₿58.71
2767	Ternoa CAPS	$0.001256 ₿0.00000035	5.45	$2.27M ₿535.48	$0.001266 ₿0.00000036	$0.001186 ₿0.00000033	$251.4K ₿8.03	$3.1M ₿873.85	$2.27M ₿535.48
2771	Gamium GMM	$0.00004627 ₿0.000000013	-0.64	$2.27M ₿606.37	$0.00004795 ₿0.000000014	$0.00004528 ₿0.000000013	$159.65K ₿6.51	$2.32M ₿619.01	$2.27M ₿606.37
2773	Rai Reflex Index RAI	$2.86 ₿0.000041	-0.14	$2.27M ₿72.57	$2.93 ₿0.000041	$2.83 ₿0.000039	$40.32K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2774	DucatusX DUCX	$0.008157 ₿0.000000086	0.19	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008134 ₿0.000000082	$28.17K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2777	Areon Network AREA	$0.01909 ₿0.0000017	-2.87	$2.26M ₿208.13	$0.01977 ₿0.0000017	$0.01755 ₿0.0000016	$38.16K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2780	Decentral Games DG	$0.002411 ₿0.00000057	36.49	$2.25M ₿437.08	$0.002479 ₿0.00000062	$0.001585 ₿0.00000055	$3.44 ₿0	$2.25M ₿437.08	$2.25M ₿437.08
2781	Unibright UBT	$0.01502 ₿0.0000014	-0.71	$2.25M ₿222.66	$0.01751 ₿0.0000015	$0.01499 ₿0.0000013	$26.87K ₿0.8	$2.25M ₿222.66	$2.25M ₿222.66
2782	Merchant Token MTO	$0.03806 ₿0.0000016	-0.07	$2.25M ₿96.2	$0.03878 ₿0.0000017	$0.03724 ₿0.0000016	$975.28 ₿0.37	$3.52M ₿150.36	$2.25M ₿96.2
2786	PINO PINO	$0.002258	7.84	$2.25M	$0.002271	$0.002068	$13.46K	$2.25M	$2.25M
2787	Mey Network MEY	$0.02569	-0.78	$2.24M	$0.02593	$0.02554	$51.87K	$59.12M	$2.24M
2789	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9979 ₿0.0000092	$0.7822 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2792	DUKO DUKO	$0.0002235 ₿0.000000021	0.88	$2.24M ₿0	$0.0002333 ₿0.000000026	$0.0002205 ₿0.000000017	$316.96K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2794	Mobius MOBI	$0.00435 ₿0.00000016	1.15	$2.24M ₿84.76	$0.004435 ₿0.00000016	$0.004195 ₿0.00000015	$82.47K ₿0.42	$3.86M ₿146.43	$2.24M ₿84.76
2796	Jeo Boden BODEN	$0.003227 ₿0.000010	2.19	$2.22M ₿7.57K	$0.00338 ₿0.000012	$0.003131 ₿0.000010	$47.98K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2797	SelfKey KEY	$0.0003716 ₿0.00000013	-1.33	$2.24M ₿825.81	$0.0003947 ₿0.00000014	$0.00037 ₿0.00000013	$423.43K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2798	Unibot UNIBOT	$2.23 ₿0.00026	-0.73	$2.23M ₿264.07	$2.28 ₿0.00028	$2.21 ₿0.00025	$142.61K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2799	MAX MAX	$0.002212	-11.42	$2.23M	$0.00266	$0.002183	$1.63M	$2.23M	$2.23M
2800	LOULOU LOULOU	$0.002219	1.51	$2.23M	$0.002244	$0.002183	$221.61K	$2.23M	$2.23M
2806	Silk SILK	$1.3 ₿0.000016	-0.01	$2.21M ₿63.29	$1.34 ₿0.000016	$1.28 ₿0.000015	$454.59K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2807	Common Wealth WLTH	$0.002631	-11.09	$2.21M	$0.002991	$0.002612	$224.56K	$2.57M	$2.21M
2808	Kompete KOMPETE	$0.003269 ₿0.00000049	-0.53	$2.21M ₿332.5	$0.003343 ₿0.00000050	$0.003237 ₿0.00000049	$4.28K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2809	Banano BAN	$0.001375 ₿0.00000011	-1.91	$2.21M ₿173.45	$0.001404 ₿0.00000011	$0.001372 ₿0.00000010	$6.68K ₿0.37	$2.64M ₿212.65	$2.21M ₿173.45
2810	MarsDAO MDAO	$0.02813 ₿0.0000025	7.76	$2.21M ₿194.87	$0.02838 ₿0.0000025	$0.02581 ₿0.0000023	$308.3K ₿1.33	$2.7M ₿240.84	$2.21M ₿194.87
2811	Nostra NSTR	$0.02205	-1.62	$2.21M	$0.02303 ₿0.	$0.0217 ₿0.	$109.98K ₿0	$2.21M	$2.21M
2812	Guacamole GUAC	$0.00000002242 ₿0.0000000000028	3.47	$2.2M ₿281.4	$0.00000002252 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$37.66K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2816	Velvet Unicorn by Virtuals VU	$0.002203	-5.89	$2.19M	$0.002365	$0.002167	$5.39K	$2.19M	$2.19M
2817	Crash On Base CRASH	$0.002289	-0.45	$2.19M	$0.002349	$0.002282	$2.35K	$2.19M	$2.19M
2818	SelfieDogCoin SELFIE	$0.002185	3.34	$2.19M	$0.002382	$0.002089	$117.72K	$2.19M	$2.19M
2820	Rifampicin $RIF	$0.00218	-2.18	$2.18M	$0.00224	$0.002159	$7.29M	$2.18M	$2.18M
2823	Smart Layer Network SLN	$0.02842 ₿0.000045	-1.18	$2.18M ₿729.86	$0.02884 ₿0.000049	$0.02826 ₿0.000044	$164.97K ₿41.66	$2.84M ₿4.6K	$2.18M ₿729.86
2824	International Stable Currency ISC	$1.95 ₿0.000024	-0.01	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.44K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2825	M3M3 M3M3	$0.002171	0.70	$2.17M	$0.002216	$0.002148	$2.8K	$2.17M	$2.17M
2827	Virtua TVK	$0.02585 ₿0.0000031	-0.22	$2.17M ₿565.82	$0.02729 ₿0.0000034	$0.02565 ₿0.0000031	$1.73K ₿4.39	$31.03M ₿3.83K	$2.17M ₿565.82
2829	CatSlap SLAP	$0.0005464	-0.47	$2.16M	$0.0005592	$0.0005432	$214.09K	$4.12M	$2.16M
2830	Omax OMAX	$0.0002395 ₿0.000000016	2.60	$2.16M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$214.03K ₿37.79	$2.16M ₿145.1	$2.16M ₿145.1
2831	Neutaro NTMPI	$0.01507 ₿0.00000055	-0.15	$2.15M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$144.7K ₿0.71	$6.03M ₿21.09	$2.15M ₿0
2832	Rubic RBC	$0.01056 ₿0.00000050	-2.86	$2.15M ₿50.62	$0.01111 ₿0.00000051	$0.01051 ₿0.00000047	$240.2K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2833	The Last Play RETIRE	$0.002143	23.41	$2.19M	$0.002191	$0.001621	$130.66K	$2.19M	$2.19M
2836	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-3.98	$2.14M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$5.21K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2837	ProtoKOLs KOL	$0.2139	-6.95	$2.14M	$0.2304	$0.2137	$6.24K	$2.14M	$2.14M
2839	Elastic Finance Token EEFI	$37.64	-0.64	$2.18M	$38.07	$37.02	$2.03K	$2.18M	$2.18M
2840	Gridcoin GRC	$0.004382 ₿0.000000099	6.89	$2.13M ₿45.83	$0.004383 ₿0.000000099	$0.0041 ₿0.000000089	$0.28 ₿0	$2.21M	$2.13M ₿45.83
2841	Waffles WAFFLES	$0.002135	-1.30	$2.14M	$0.002222	$0.00214	$86.17K	$2.14M	$2.14M
2842	Xend Finance RWA	$0.01065 ₿0.0000033	-0.21	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01063 ₿0.0000033	$83.87K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2843	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	0.75	$2.12M	$1.01	$0.9832	$4.16K	$2.12M	$2.12M
2844	Chainge Finance XCHNG	$0.004307 ₿0.0000033	0.62	$2.13M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.61K ₿63.47	$5.17M ₿4.05K	$2.13M ₿1.67K
2846	OPCAT OPCAT	$0.1011	10.00	$2.12M	$0.1165	$0.08989	$107.27K	$2.12M	$2.12M
2849	Fact0rn FACT	$2 ₿0.00064	-13.32	$2.06M ₿0	$2.39 ₿0.00067	$1.95 ₿0.00052	$13.76K ₿6.01	$2.06M ₿122.11	$2.06M ₿0
2853	Paladin PAL	$0.1091 ₿0.0000020	0.46	$2.1M ₿31.16	$0.1113 ₿0.0000021	$0.1086 ₿0.0000020	$1.35K ₿0.01	$5.46M ₿105.23	$2.1M ₿31.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}