Ergebnisseite 20 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4391)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Stargaze STARS	$0.0003686 ₿0.00000043	-6.68	$1.05M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003685 ₿0.00000039	$10.7K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3706	Neurobro BRO	$0.001316	-11.19	$1.05M	$0.001512	$0.001266	$6.35K	$1.3M	$1.05M
3707	Otherworld OWN	$0.03064	-5.01	$1.08M	$0.03341	$0.03025	$19.62K	$30.64M	$1.08M
3708	Stable STABLE	$1.05 ₿0.00010	-16.62	$1.05M ₿0	$1.28 ₿0.00010	$1.05 ₿0.000095	$133.04 ₿0.06	$1.05M	$1.05M ₿0
3711	Mirror Protocol MIR	$0.006695 ₿0.0000010	-4.68	$1.04M ₿165.81	$0.007087 ₿0.0000011	$0.006693 ₿0.0000010	$4K ₿5.82	$2.48M ₿393.75	$1.04M ₿165.81
3717	Huobi BTC HBTC	$1,074.28 ₿0.33	8.71	$1.04M ₿2.98K	$1,310.07 ₿0.34	$988.17 ₿0.31	$425.05 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3724	BoxBet BXBT	$0.01208 ₿0.0000026	-3.88	$1.03M ₿201.19	$0.01282 ₿0.0000027	$0.01183 ₿0.0000026	$33.65K ₿0.23	$1.15M ₿257.55	$1.03M ₿201.19
3731	Million MM	$1.03 ₿0.000027	1.07	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$217.71 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3733	Web3 Whales W3W	$0.01097 ₿0.00000090	0.02	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01093 ₿0.00000088	$6.2K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3734	Unitrade TRADE	$0.02869 ₿0.00000018	-0.57	$1.03M ₿6.45	$0.02889 ₿0.00000035	$0.02831 ₿0.00000011	$1.74 ₿0.02	$1.43M ₿9.01	$1.03M ₿6.45
3735	APWine APW	$0.1064 ₿0.000037	-32.35	$1.03M ₿363.88	$0.7014 ₿0.000039	$0.1052 ₿0.000036	$2.74K ₿12.36	$5.32M ₿1.89K	$1.03M ₿363.88
3739	Elastic Finance Token EEFI	$17.44	-3.01	$1.02M	$18.15	$17.08	$4.16K	$1.02M	$1.02M
3741	Altered State Machine ASTO	$0.0035 ₿0.00000068	-0.20	$1.01M ₿534.21	$0.003512 ₿0.00000072	$0.003467 ₿0.00000066	$9.08 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3742	DecideAI DCD	$0.001975 ₿0.00000040	-4.00	$1.01M ₿0	$0.002097 ₿0.00000043	$0.00196 ₿0.00000040	$137.45 ₿0	$1.95M ₿404.21	$1.01M ₿0
3744	OPCAT OPCAT	$0.0481	-0.50	$1.01M	$0.05104	$0.04504	$4.57K	$1.01M	$1.01M
3748	Minted MTD	$0.004319 ₿0.00000073	-3.50	$1.01M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$5.75K ₿0.29	$4.33M ₿686.76	$1.01M ₿144.89
3755	WOZX WOZX	$0.001617 ₿0.00000010	5.44	$1M ₿64.05	$0.00163 ₿0.00000010	$0.001529 ₿0.000000098	$2.09K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3757	Mobius MOBI	$0.001946 ₿0.00000016	1.17	$1M ₿84.76	$0.002123 ₿0.00000016	$0.001902 ₿0.00000015	$11.99K ₿0.42	$1.73M ₿146.43	$1M ₿84.76
3760	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3761	Octavia VIA	$0.009999 ₿0.000015	-1.98	$999.9K ₿227.94	$0.0103 ₿0.000017	$0.009696 ₿0.000015	$100.23K ₿8.95	$999.9K ₿1.59K	$999.9K ₿227.94
3762	Arcas ARCAS	$0.01441 ₿0.0000030	-4.66	$999.36K ₿303.68	$0.01526 ₿0.0000030	$0.01262 ₿0.0000029	$11.17 ₿0.62	$1.43M ₿303.68	$999.36K ₿303.68
3765	FAYA FAYA	$0.00000009314 ₿0.0000000000032	-0.67	$995.44K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$13.93K ₿0.85	$9.31M ₿328.74	$995.44K ₿33.8
3769	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-5.20	$992.79K ₿0	$0.0001215 ₿0.0000000014	$0.0001124 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3774	Billy BILLY	$0.001008	-2.81	$990.69K	$0.001066	$0.0009952	$368.91K	$990.69K	$990.69K
3777	Obortech OBOT	$0.004996 ₿0.00000080	-3.84	$986.76K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$871.44 ₿2.35	$1.5M ₿240.74	$986.76K ₿158.49
3778	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3779	GenomesDAO GENOME GENOME	$0.0009859	-7.94	$985.99K	$0.001116	$0.0009855	$4.16K	$985.99K	$985.99K
3780	Meter MTRG	$0.03053 ₿0.000027	-11.89	$985.63K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$8.34K ₿3.01	$1.49M ₿1.28K	$985.63K ₿985.73
3785	DeFiChain DFI	$0.001079 ₿0.0000011	-14.15	$980.26K ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$2.87K ₿65.11	$1.3M ₿1.33K	$980.26K ₿963.87
3786	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004249 ₿0.000000049	$0.0042 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3787	Lumoz MOZ	$0.0006764	84.30	$979.25K	$0.0006837	$0.0003548	$21.76K	$6.77M	$979.25K
3788	Hemule HEMULE	$0.0009962 ₿0.00000025	-5.31	$976.34K ₿247.6	$0.001074 ₿0.00000026	$0.0009847 ₿0.00000022	$185.29 ₿11.7	$976.34K ₿247.6	$976.34K ₿247.6
3791	IRISnet IRIS	$0.0005998 ₿0.00000054	-3.26	$974.05K ₿884.57	$0.000622 ₿0.00000057	$0.0005841 ₿0.00000054	$22.32K ₿56.54	$1.2M ₿1.1K	$974.05K ₿884.57
3793	Ispolink ISP	$0.0001042 ₿0.000000050	-1.98	$972.59K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$157.07K ₿7.3	$1.02M ₿504	$972.59K ₿151.61
3794	Optimus AI OPTI	$0.009728 ₿0.0000041	-1.29	$972.16K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$70.11K ₿11.32	$972.16K ₿419.12	$972.16K ₿419.12
3797	Koinos KOIN	$0.01131 ₿0.000011	6.04	$970.74K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$1.37K ₿1.97	$970.73K ₿468.65	$970.74K ₿468.65
3799	Astroport ASTRO	$0.00228 ₿0.0000022	-21.02	$968.79K ₿969.85	$0.002972 ₿0.0000023	$0.002258 ₿0.0000022	$12.23K ₿2.1	$2.52M ₿2.52K	$968.79K ₿969.85
3800	Defit DEFIT	$0.03074 ₿0.0000030	-9.20	$964.6K ₿85.4	$0.03467 ₿0.0000031	$0.03074 ₿0.0000030	$828.47 ₿0.09	$1.54M ₿151.39	$964.6K ₿85.4
3802	Belt BELT	$0.04696 ₿0.0000016	-3.72	$963.52K ₿28.81	$0.0492 ₿0.0000016	$0.04635 ₿0.0000016	$5.86 ₿0.01	$2.45M ₿62.64	$963.52K ₿28.81
3804	Bficoin BFIC	$0.5088 ₿0.00017	-13.76	$961.65K ₿335.42	$0.6034 ₿0.00018	$0.5079 ₿0.00016	$19.59K ₿89.87	$10.69M ₿3.73K	$961.65K ₿335.42
3805	ScPrime SCP	$0.01701 ₿0.0000025	5.79	$958.56K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$2.98K ₿0.01	$958.56K ₿137.84	$958.56K ₿137.29
3806	Cyberperp CYB	$0.39	-5.58	$957.01K	$0.4177	$0.3823	$1.42K	$3.9M	$957.01K
3808	Raptoreum RTM	$0.0001577 ₿0.000000019	0.85	$957.32K ₿79.94	$0.0001617 ₿0.000000020	$0.0001552 ₿0.000000019	$24.63K ₿0.3	$3.31M ₿419.79	$957.32K ₿79.94
3809	MicrovisionChain SPACE	$0.1409 ₿0.00027	-1.55	$956.08K ₿737.72	$0.144 ₿0.00028	$0.1409 ₿0.00027	$14.25K ₿36.71	$2.96M ₿5.83K	$956.08K ₿737.72
3812	MongCoin MONG	$0.000000001383 ₿0.00000000000025	-2.96	$955.72K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001356 ₿0.00000000000024	$71.16K ₿33.26	$955.72K	$955.72K ₿0
3813	Tetsuo Coin TETSUO	$0.0009506	-10.68	$957.42K	$0.00108	$0.0009513	$71.29K	$957.42K	$957.42K
3814	Shyft Network SHFT	$0.0004088 ₿0.00000012	-0.91	$954.72K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.5K ₿0.81	$1.03M ₿311.19	$954.72K ₿140.91
3819	BitCore BTX	$0.04804 ₿0.0000010	-35.20	$953.18K ₿20.55	$0.07461 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$953.19K ₿22.09	$953.18K ₿20.55
3821	xFund XFUND	$95.54 ₿0.0069	-5.26	$952.67K ₿69.15	$102.75 ₿0.0073	$94.33 ₿0.0069	$592.41 ₿0.24	$952.68K ₿69.15	$952.67K ₿69.15
3823	Azuro Protocol AZUR	$0.003915	-6.74	$947.29K	$0.004244	$0.003888	$54.65K	$3.9M	$947.29K
3827	ChompCoin CHOMP	$0.01003	-7.66	$940.38K	$0.01109	$0.01	$827.13	$940.38K	$940.38K
3828	Silo Finance [OLD] SILO	$0.008993 ₿0.0000014	-7.02	$939.52K ₿455.88	$0.009673 ₿0.0000015	$0.008985 ₿0.0000014	$8K ₿0.33	$8.99M ₿1.48K	$939.52K ₿455.88
3829	First Convicted RACCON FRED	$0.0009386	1.24	$938.62K	$0.0009831	$0.0009259	$324.24K	$938.62K	$938.62K
3833	Baby BNB BABYBNB	$0.0009375	-4.21	$937.7K	$0.0009824 ₿0.	$0.0009231 ₿0.	$163K ₿0	$937.7K	$937.7K
3834	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3840	Fold FLD	$0.0007303 ₿0.000000071	-6.60	$932.36K ₿56.61	$0.0007917 ₿0.000000072	$0.0007271 ₿0.000000065	$3.74K ₿0.72	$1.94M ₿188.47	$932.36K ₿56.61
3843	Roco Finance ROCO	$0.009955 ₿0.0000050	-0.54	$930.85K ₿129.77	$0.01017 ₿0.0000053	$0.009545 ₿0.0000046	$135.62 ₿4.67	$991.1K ₿499.29	$930.85K ₿129.77
3844	VCGamers VCG	$0.009307 ₿0.00000014	-2.62	$931.61K ₿14.82	$0.01142 ₿0.00000014	$0.009267 ₿0.00000013	$5.39K ₿0.01	$931.62K ₿14.82	$931.61K ₿14.82
3845	StellaSwap STELLA	$0.008085 ₿0.00000098	-2.96	$929.5K ₿40.2	$0.008468 ₿0.0000010	$0.007975 ₿0.00000098	$17.71K ₿0.21	$929.5K ₿40.2	$929.5K ₿40.2
3851	RNT RNT	$0.0009244	-3.32	$926.34K	$0.0009779	$0.0008984	$72.98K	$926.34K	$926.34K
3853	0xBitcoin 0XBTC	$0.08514 ₿0.0000010	-4.20	$922.6K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$216.88 ₿0	$1.79M ₿22.11	$922.6K ₿11.41
3855	Sekuya Multiverse SKYA	$0.001851	-6.86	$921.46K	$0.00201	$0.001847	$137.75K	$1.85M	$921.46K
3856	STEAM STEAM	$0.003845	-3.31	$921.51K	$0.004031	$0.003807	$1.56K	$3.85M	$921.51K
3857	Boop BOOP	$0.000009249 ₿0.0000000060	-4.76	$921.26K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.96K ₿31.66	$921.26K ₿609.01	$921.26K ₿0
3860	The Root Network ROOT	$0.0003012 ₿0.00000097	20.21	$915.84K ₿0	$0.0003109 ₿0.0000010	$0.0002492 ₿0.00000093	$342.64K ₿212.3	$3.61M ₿11.54K	$915.84K ₿0
3865	Flamengo Fan Token MENGO	$0.06381 ₿0.0000097	-7.20	$911.48K ₿126.5	$0.06922 ₿0.0000097	$0.06271 ₿0.0000094	$107.72K ₿2.2	$1.91M ₿291.89	$911.48K ₿126.5
3866	BTC Proxy BTCPX	$3,484.48 ₿1.0040	-0.12	$913.65K ₿0	$3,492.92 ₿1.011	$3,488.8 ₿0.99	$1.12 ₿0.26	$913.65K	$913.65K ₿0
3867	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3870	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001898 ₿0.0000000022	$0.0001848 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3871	MAD MAD	$0.0000009061	-5.54	$905.48K	$0.0000009704	$0.0000009036	$178.27K	$905.48K	$905.48K
3872	AION 5100 AION	$0.04301	-9.39	$903.13K	$0.04968	$0.04255	$7.9K	$903.13K	$903.13K
3873	higher HIGHER	$0.0008993 ₿0.0000010	-4.81	$899.34K ₿1.05K	$0.0009447 ₿0.0000011	$0.0008843 ₿0.0000010	$169.9K ₿29.59	$899.34K ₿1.05K	$899.34K ₿1.05K
3874	EternalAI EAI	$0.003443	-21.75	$896.1K	$0.004565	$0.00344	$49.93K	$3.44M	$896.1K
3875	Grumpy Cat Coin GRUMPY	$0.00009785	-3.78	$893.98K	$0.0001052	$0.00009618	$102.66	$893.98K	$893.98K
3876	Ta-da TADA	$0.001279 ₿0.0000032	-7.35	$896.69K ₿195.92	$0.001391 ₿0.0000033	$0.001267 ₿0.0000032	$98.25K ₿3.84	$1.28M ₿3.28K	$896.69K ₿195.92
3877	Osmosis allUSDT USDT	$0.9996	-0.01	$896.61K	$1.01	$0.9859	$18.01K	$896.61K	$896.61K
3884	Sharpe AI SAI	$0.00275	-3.04	$892.36K	$0.00288	$0.002728	$349.33K	$2.75M	$892.36K
3885	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3890	Kittekoin KOIN	$0.001569	-0.06	$888.91K	$0.001578	$0.001559	$6.51	$1.57M	$888.91K
3892	Chasm CAI	$0.008841	-5.87	$883.75K	$0.009529	$0.007654	$58.49K	$8.84M	$883.75K
3895	Libra Incentix LIXX	$0.0001314 ₿0.000000061	19.96	$881.64K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$37.3K ₿16.27	$1.97M ₿921.48	$881.64K ₿411.6
3896	SolForge Fusion SFG	$0.128	-4.38	$877.55K	$0.1368	$0.1258	$1.52K	$10.76M	$877.55K
3900	FOMO FOMO	$0.00000879	-0.03	$879.07K	$0.00000951	$0.000008719	$93.25K	$879.07K	$879.07K
3901	Doland Tremp TREMP	$0.008793 ₿0.0000098	-3.85	$878.94K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$447.11K ₿19.67	$878.94K	$878.94K ₿0
3907	wanETH WANETH	$2,950.02 ₿0.050	-5.40	$871.69K ₿0	$3,174.92 ₿0.051	$2,912.81 ₿0.050	$20.02K ₿0.21	$871.69K	$871.69K ₿0
3908	UCX UCX	$0.01954 ₿0.00000076	-1.27	$873.78K ₿34	$0.01991 ₿0.00000084	$0.0195 ₿0.00000074	$56.24K ₿1.11	$19.54M ₿761.19	$873.78K ₿34
3909	ARC ARC	$0.0008485 ₿0.0000010	-13.15	$873.43K ₿986.01	$0.0009873 ₿0.0000011	$0.0008341 ₿0.0000010	$12.25K ₿8.27	$873.43K ₿1.07K	$873.43K ₿986.01
3910	Kekistan KEK	$0.00000207	3.96	$872.8K	$0.0000023	$0.00000183	$51.9K	$872.8K	$872.8K
3912	BarnBridge BOND	$0.08876 ₿0.000059	1.18	$868.88K ₿575.75	$0.0893 ₿0.000063	$0.08747 ₿0.000058	$223.48K ₿187.58	$888.27K ₿594.91	$868.88K ₿575.75
3913	Chain-key USDT CKUSDT	$0.9996	-0.23	$863.95K	$1.01	$0.9878	$76.82K	$863.95K	$863.95K
3914	UNFK $UNFK	$0.000000009646	-4.48	$868.26K	$0.0000000102	$0.000000009567	$98.73	$868.26K	$868.26K
3916	Numerico NWC	$0.005569 ₿0.0000021	-4.48	$865.38K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$9.87K ₿7.8	$1.47M ₿590.34	$865.38K ₿370.47
3918	Spheroid Universe SPH	$0.0003272 ₿0.000000042	0.95	$864.4K ₿93.32	$0.0003297 ₿0.000000043	$0.0003239 ₿0.000000041	$1.37 ₿0.83	$864.4K ₿93.32	$864.4K ₿93.32
3919	PLEARN PLN	$0.009552 ₿0.0000018	-0.90	$863.69K ₿153.8	$0.00978 ₿0.0000019	$0.009551 ₿0.0000018	$150.03K ₿1.08	$3.29M ₿647.65	$863.69K ₿153.8
3923	Openfabric AI OFN	$0.00221 ₿0.0000061	-8.82	$860.72K ₿379.29	$0.002548 ₿0.0000066	$0.002216 ₿0.0000061	$79.67K ₿16.88	$1.11M ₿3.09K	$860.72K ₿379.29
3924	Alpaca Finance ALPACA	$0.005675 ₿0.0000034	-2.48	$860.71K ₿517.27	$0.005857 ₿0.0000035	$0.005636 ₿0.0000034	$134.73K ₿76.59	$860.71K ₿517.27	$860.71K ₿517.27
3927	GIZMO GIZMO	$0.0008585	-10.39	$858.53K	$0.0009695	$0.0008585	$1.23K	$858.53K	$858.53K
3928	Nostra NSTR	$0.008546	0.29	$853.88K	$0.009995 ₿0.	$0.00832 ₿0.	$26.43K ₿0	$853.88K	$853.88K
3931	RWAX APP	$0.0004288 ₿0.00000024	-9.85	$852.37K ₿0	$0.000479 ₿0.00000024	$0.0004286 ₿0.00000023	$93.22K ₿11.57	$1.29M ₿97.06	$852.37K ₿0
3932	Chihuahua Chain HUAHUA	$0.000007459 ₿0.0000000025	-14.99	$850.47K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.48K ₿3.84	$905.62K ₿262.69	$850.47K ₿257.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}