Ergebnisseite 20 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	M3M3 M3M3	$0.003619	0.10	$3.62M	$0.003681	$0.003463	$60.63K	$3.62M	$3.62M
2377	Rifampicin $RIF	$0.003618	-8.06	$3.62M	$0.003936	$0.003364	$8.74M	$3.62M	$3.62M
2379	SubQuery Network SQT	$0.001404 ₿0.00000043	-2.25	$3.61M ₿345.58	$0.00145 ₿0.00000049	$0.001398 ₿0.00000042	$154.43K ₿38.56	$14.18M ₿4.3K	$3.61M ₿345.58
2380	Arsenal Fan Token AFC	$0.4732 ₿0.000031	-0.29	$3.61M ₿307.58	$0.486 ₿0.000031	$0.4728 ₿0.000028	$345.53K ₿80.23	$18.93M ₿1.26K	$3.61M ₿307.58
2381	Africarare UBU	$0.01762 ₿0.00000088	0.10	$3.61M ₿37.84	$0.01765 ₿0.00000088	$0.01754 ₿0.00000082	$92.24K ₿2.53	$17.63M ₿881.7	$3.61M ₿37.84
2382	Dagger XDAG	$0.002829 ₿0.00000010	-1.52	$3.61M ₿124.62	$0.002915 ₿0.00000010	$0.002793 ₿0.000000093	$292.59K ₿0.44	$4.09M ₿145.41	$3.61M ₿124.62
2383	Etherisc DIP	$0.009392 ₿0.00000035	3.57	$3.6M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$37.23K ₿0.44	$9.39M ₿355.26	$3.6M ₿136.22
2384	IQ6900 IQ	$0.003593	-10.41	$3.59M	$0.004011	$0.003329	$331.65K	$3.59M	$3.59M
2385	Loom Network (NEW) LOOM	$0.002895 ₿0.0000014	-5.76	$3.59M ₿1.82K	$0.003081 ₿0.0000015	$0.002812 ₿0.0000014	$1.73M ₿117.4	$3.75M ₿1.93K	$3.59M ₿1.82K
2386	AthenaDAO ATH	$0.4103 ₿0.000011	0.24	$3.58M ₿93.53	$0.4195 ₿0.000012	$0.4051 ₿0.000011	$202.55 ₿0.01	$12.31M ₿359.83	$3.58M ₿93.53
2387	Feisty Doge NFT NFD	$0.00006383 ₿0.0000000046	7.41	$3.58M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$30.09K ₿7.34	$6.38M ₿468.1	$3.58M ₿262.3
2388	LEOX LEOX	$0.07057 ₿0.000017	2.84	$3.58M ₿438.32	$0.07109 ₿0.000018	$0.06822 ₿0.000017	$6.17K ₿3.85	$3.58M ₿1.2K	$3.58M ₿438.32
2389	Skeb SKEB	$0.0003937 ₿0.000000021	3.29	$3.57M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$44.78K ₿4.24	$3.93M ₿213.27	$3.57M ₿131.14
2391	Huobi BTC HBTC	$3,686.93 ₿0.33	18.87	$3.57M ₿2.98K	$3,904.57 ₿0.34	$3,050.93 ₿0.31	$584.18 ₿0	$3.57M ₿2.98K	$3.57M ₿2.98K
2392	Dog Wif Nunchucks NINJA	$0.00357 ₿0.00000017	18.19	$3.57M ₿0	$0.003583 ₿0.00000018	$0.003004 ₿0.00000016	$18.22K ₿2.36	$3.57M ₿170.63	$3.57M ₿0
2393	Matr1x Fire FIRE	$0.05341 ₿0.000015	-1.38	$3.56M ₿141.09	$0.05419 ₿0.000016	$0.05258 ₿0.000015	$1.41M ₿172.71	$51.58M ₿2.76K	$3.56M ₿141.09
2394	Turbos Finance TURBOS	$0.001911 ₿0.000000059	-2.13	$3.56M ₿97.3	$0.001953 ₿0.000000062	$0.001696 ₿0.000000059	$2.67M ₿11.29	$7.07M ₿221.51	$3.56M ₿97.3
2395	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$38.71K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2397	Cortensor COR	$0.00703	-1.10	$3.55M	$0.007176	$0.006917	$4.89K	$7.03M	$3.55M
2398	Expand XZK	$0.008628	0.07	$3.54M	$0.009176	$0.008512	$184.3K	$8.63M	$3.54M
2400	Afreum AFR	$0.0006256 ₿0.000000015	-7.32	$3.54M ₿88.31	$0.0006799 ₿0.000000015	$0.0006194 ₿0.000000014	$6.08K ₿2.83	$5.01M ₿125.04	$3.54M ₿88.31
2401	LogX Network LOGX	$0.0146	-1.41	$3.53M	$0.0149	$0.01403	$704.01K	$14.6M	$3.53M
2403	Dejitaru Tsuka TSUKA	$0.00353 ₿0.00000056	3.35	$3.53M ₿551	$0.00353 ₿0.00000060	$0.003248 ₿0.00000054	$103.54K ₿8.92	$3.53M ₿551	$3.53M ₿551
2405	OctonetAI OCTO	$0.03507	-18.24	$3.51M	$0.04772	$0.03403	$766.79K	$3.51M	$3.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rain Coin RAIN	$3.5 ₿0.00014	-3.41	$3.5M ₿142.92	$3.69 ₿0.00015	$3.5 ₿0.00014	$70.09K ₿0.94	$3.5M ₿142.92	$3.5M ₿142.92
2408	High Yield USD (Base) HYUSD	$1.09	0.15	$3.5M	$1.09	$1.08	$26.18K	$3.5M	$3.5M
2410	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.08	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$31.58K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0721 ₿0.00000064	$0.07134 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.2317 ₿0.00000019	-0.08	$3.49M ₿1.37	$0.233 ₿0.	$0.2299 ₿0.	$17.89K ₿0	$4.87M	$3.49M ₿1.37
2412	Wrapped QOM WQOM	$0.00000002784	1.28	$3.49M	$0.00000002803	$0.00000002749	$5.14K	$16.71M	$3.49M
2413	Unibright UBT	$0.02328 ₿0.0000014	-1.93	$3.49M ₿222.66	$0.02374 ₿0.0000015	$0.02148 ₿0.0000013	$36.73K ₿0.8	$3.49M ₿222.66	$3.49M ₿222.66
2415	Autonomous Virtual Beings AVB	$0.00349	3.85	$3.49M	$0.003708	$0.003249	$445.58K	$3.49M	$3.49M
2416	DeBox BOX	$0.0122	-3.86	$3.49M	$0.01281	$0.01219	$70.76K	$12.2M	$3.49M
2417	Habibi (Sol) HABIBI	$0.003455	7.77	$3.48M	$0.003634	$0.003205	$121.12K	$3.48M	$3.48M
2418	Wrapped MistCoin WMC	$7.59 ₿0.00036	1.30	$3.47M ₿0	$7.64 ₿0.00047	$7.34 ₿0.00035	$4.92K ₿8.65	$4.53M ₿80.86	$3.47M ₿0
2421	Bytom BTM	$0.001922 ₿0.00000016	-4.06	$3.46M ₿295.24	$0.002048 ₿0.00000016	$0.001922 ₿0.00000015	$42.73K ₿8.77	$4.04M ₿344.32	$3.46M ₿295.24
2423	Ta-da TADA	$0.005192 ₿0.0000032	-2.32	$3.46M ₿195.92	$0.005316 ₿0.0000033	$0.005035 ₿0.0000032	$116.65K ₿3.84	$5.19M ₿3.28K	$3.46M ₿195.92
2424	Vtrading VTRADING	$0.00345	-6.44	$3.45M	$0.003829	$0.003447	$42.66K	$3.45M	$3.45M
2425	Veno USD VUSD	$0.9976	0.28	$3.44M	$1	$0.9906	$38.31K	$3.46M	$3.44M
2426	MEMENTO•MORI (Runes) MORI	$0.0344	15.56	$3.44M	$0.03453	$0.02807	$18.23K	$3.44M	$3.44M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	ZARP Stablecoin ZARP	$0.05487 ₿0.00000075	1.56	$3.43M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$37.02K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2429	Velvet Unicorn by Virtuals VU	$0.003442	-3.93	$3.42M	$0.003778	$0.003289	$53.01K	$3.42M	$3.42M
2430	Friend.tech FRIEND	$0.03596	-0.86	$3.41M	$0.03719	$0.03583	$2.57K	$3.41M	$3.41M
2431	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2987 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2436	TG.Casino TGC	$0.1541 ₿0.0000051	-0.98	$3.4M ₿372.08	$0.1595 ₿0.0000053	$0.1449 ₿0.0000048	$93.26K ₿4.66	$12.38M ₿448.01	$3.4M ₿372.08
2438	Megalink MG8	$0.01395	-4.25	$3.38M	$0.01498	$0.01394	$1.03M	$13.96M	$3.38M
2439	Nuritopia NBLU	$0.002027 ₿0.000000047	0.14	$3.38M ₿28.45	$0.002033 ₿0.000000047	$0.002019 ₿0.000000046	$102.38K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2440	Dotcom Y2K	$0.003374	2.50	$3.38M	$0.003414	$0.003084	$41.81K	$3.38M	$3.38M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03141 ₿0.00000028	$0.02869 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Urolithin A $URO	$0.003365	-11.06	$3.36M	$0.003783	$0.003161	$10.06M	$3.36M	$3.36M
2444	Merkle Trade MKL	$0.1288	3.86	$3.36M	$0.1333	$0.1235	$9.63K	$12.89M	$3.36M
2445	Regen REGEN	$0.02262 ₿0.0000010	0.32	$3.36M ₿161.13	$0.02266 ₿0.0000011	$0.02233 ₿0.0000010	$1.21K ₿0.1	$3.36M ₿161.13	$3.36M ₿161.13
2447	BITCOIN•BRO•BEAR (Runes) BRO	$0.00335	23.37	$3.35M	$0.003366	$0.00269	$18.02K	$3.35M	$3.35M
2449	BABB BAX	$0.00004207 ₿0.0000000019	1.15	$3.35M ₿155.49	$0.00004221 ₿0.0000000020	$0.00004117 ₿0.0000000019	$11.22K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2450	Guacamole GUAC	$0.00000003403 ₿0.0000000000028	7.76	$3.34M ₿281.4	$0.00000003405 ₿0.0000000000034	$0.0000000309 ₿0.0000000000027	$80.62K ₿7.16	$3.34M ₿281.4	$3.34M ₿281.4
2451	Arkadiko DIKO	$0.04392 ₿0.0000078	0.85	$3.34M ₿605.76	$0.04439 ₿0.000010	$0.04296 ₿0.0000077	$684.9 ₿0.84	$4.39M ₿796.76	$3.34M ₿605.76
2452	Meter MTRG	$0.1034 ₿0.000027	0.97	$3.34M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$131.12K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2453	Neighbourhoods NHT	$0.0003619 ₿0.0000000071	-16.54	$3.34M ₿65.78	$0.0004336 ₿0.0000000071	$0.0002249 ₿0.0000000063	$42.82K ₿0.37	$3.62M ₿71.34	$3.34M ₿65.78
2454	Refund RFD	$0.00000334 ₿0.00000000010	1.68	$3.34M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000321 ₿0.00000000010	$125.69K ₿21.39	$3.34M ₿106.14	$3.34M ₿106.14
2455	KIP KIP	$0.001701	4.89	$3.34M	$0.001754	$0.001599	$116.52K	$17.01M	$3.34M
2456	Fei USD FEI	$1 ₿0.000013	1.03	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$8.93K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.74 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Portugal National Team Fan Token POR	$0.9287 ₿0.000046	5.34	$3.33M ₿203.32	$0.9766 ₿0.000047	$0.8799 ₿0.000042	$923.98K ₿15.32	$18.51M ₿936.56	$3.33M ₿203.32
2459	Lattice Token LTX	$0.1037 ₿0.0000030	4.49	$3.33M ₿97.61	$0.1161 ₿0.0000030	$0.09878 ₿0.0000021	$172.33K ₿0.84	$10.38M ₿304.21	$3.33M ₿97.61
2461	Fact0rn FACT	$3.18 ₿0.00064	5.38	$3.32M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$32.05K ₿6.01	$3.32M ₿122.11	$3.32M ₿0
2463	Chainge Finance XCHNG	$0.006709 ₿0.0000033	-16.58	$3.31M ₿1.67K	$0.008044 ₿0.0000034	$0.006548 ₿0.0000033	$53.61K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2464	Eigenpie EGP	$0.8955	-9.94	$3.31M	$0.9944	$0.8955	$2.59M	$8.96M	$3.31M
2465	BlackCoin BLK	$0.05206 ₿0.00000032	-0.64	$3.31M ₿20.62	$0.05239 ₿0.00000032	$0.05168 ₿0.00000030	$1.25 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2466	TPRO Network TPRO	$0.00289 ₿0.00000030	-0.36	$3.3M ₿363.4	$0.00297 ₿0.00000035	$0.002873 ₿0.00000031	$30.58K ₿4.59	$3.3M ₿363.4	$3.3M ₿363.4
2467	BRN Metaverse BRN	$0.1305 ₿0.0000095	-1.27	$3.3M ₿215.12	$0.1321 ₿0.000010	$0.1286 ₿0.0000091	$335.06K ₿16.6	$3.67M ₿2.19K	$3.3M ₿215.12
2469	Mazze MAZZE	$0.001262 ₿0.00000012	4.58	$3.29M ₿308.6	$0.001287 ₿0.00000014	$0.001187 ₿0.000000077	$44.66K ₿29.65	$6.11M ₿585.1	$3.29M ₿308.6
2470	Kasper KASPER	$0.0001146	26.15	$3.29M	$0.0001211	$0.00009063	$166.77K	$3.29M	$3.29M
2472	Poolz Finance POOLX	$0.6388 ₿0.000081	26.82	$3.29M ₿399.74	$0.768 ₿0.000081	$0.498 ₿0.000075	$258.47K ₿17.19	$3.51M ₿447.56	$3.29M ₿399.74
2473	eBTC EBTC	$110,163	-0.04	$3.29M	$112,401	$109,215	$55.02K	$3.29M	$3.29M
2474	f(x) Protocol FXN	$50.57 ₿0.0020	2.77	$3.28M ₿114.77	$56.18 ₿0.0022	$48.98 ₿0.0020	$215.06K ₿0.88	$57.14M ₿2.16K	$3.28M ₿114.77
2475	Biconomy Exchange Token BIT	$0.00001146 ₿0.000000000079	11.02	$3.28M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.86M ₿10.93	$6.97M ₿50.99	$3.28M ₿23.86
2476	Furmula FURM	$0.004358	8.42	$3.28M	$0.004341	$0.00394	$540.59K	$4.03M	$3.28M
2477	LandWolf WOLF	$0.0003354	7.80	$3.27M	$0.0003364	$0.0002987	$114.34K	$3.27M	$3.27M
2478	Grin GRIN	$0.01636 ₿0.00000096	5.20	$3.27M ₿158.69	$0.01672 ₿0.0000010	$0.01556 ₿0.00000093	$49.32K ₿1.36	$3.27M	$3.27M ₿158.69
2479	Yield Yak YAK	$326.64 ₿0.0090	2.85	$3.27M ₿90.91	$328.53 ₿0.0092	$314.6 ₿0.0089	$322.41 ₿0.23	$3.27M ₿90.91	$3.27M ₿90.91
2482	Stargaze STARS	$0.00121 ₿0.00000043	3.87	$3.26M ₿1.09K	$0.001222 ₿0.00000044	$0.001155 ₿0.00000039	$20.55K ₿9.18	$3.62M ₿1.31K	$3.26M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Nolus NLS	$0.006772 ₿0.00000078	-2.55	$3.25M ₿173.89	$0.006981 ₿0.00000079	$0.006771 ₿0.00000073	$144.7K ₿0.36	$5.95M ₿692.78	$3.25M ₿173.89
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0669 ₿0.00000060	$0.06433 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Trabzonspor Fan Token TRA	$0.4957 ₿0.000019	2.53	$3.24M ₿146.57	$0.5075 ₿0.000019	$0.4835 ₿0.000018	$537.53K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2488	The Innovation Game TIG	$0.1614	-5.24	$3.24M	$0.1711	$0.1549	$121.49K	$7.11M	$3.24M
2489	Colony Avalanche Index CAI	$102.55 ₿0.0039	2.32	$3.24M ₿39.46	$103.24 ₿0.0040	$99.25 ₿0.0038	$88.04K ₿1.19	$3.24M ₿12.39	$3.24M ₿39.46
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,578	-0.39	$3.24M	$112,054	$109,993	$63.55K	$3.24M	$3.24M
2491	Ben the Dog BENDOG	$0.003233	-0.81	$3.23M	$0.003261	$0.0031	$145.03K	$3.23M	$3.23M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Dynex DNX	$0.0315 ₿0.0000098	-1.10	$3.23M ₿868.33	$0.03185 ₿0.000010	$0.03019 ₿0.0000098	$306.52K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2493	Boomer BOOMER	$0.003483 ₿0.000000057	-2.03	$3.23M ₿0	$0.00356 ₿0.000000062	$0.003372 ₿0.000000037	$601.37K ₿2.45	$3.23M ₿52.87	$3.23M ₿0
2495	Kizuna KIZUNA	$0.000000003354 ₿0.00000000000022	26.77	$3.22M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$154.62K ₿2.75	$3.22M ₿213.6	$3.22M ₿213.6
2496	Freya the Chainbreaker FREYA	$0.006345	-1.82	$3.22M	$0.006732	$0.005896	$57.21K	$3.52M	$3.22M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Hapi HAPI	$4.4 ₿0.00037	7.22	$3.22M ₿266.25	$4.46 ₿0.00039	$4.07 ₿0.00036	$116.94K ₿6.87	$3.3M ₿273.17	$3.22M ₿266.25
2498	Energi NRG	$0.03305 ₿0.0000027	1.36	$3.21M ₿211.44	$0.03327 ₿0.0000028	$0.0325 ₿0.0000027	$231.82K ₿7.88	$3.21M	$3.21M ₿211.44
2499	wanBTC WANBTC	$111,855 ₿1.0035	-0.32	$3.21M ₿0	$113,272 ₿1.022	$109,792 ₿0.98	$5.92K ₿0.3	$3.21M	$3.21M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}