17 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Heurist HEU	$0.04031	-6.27	$5.27M	$0.04637	$0.03945	$292.69K	$40.29M	$5.27M
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.265 ₿0.000012	-0.85	$5.26M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$77.3 ₿0.2	$5.26M ₿228.44	$5.26M ₿228.44
1923	Genopets GENE	$0.06723 ₿0.0000046	11.98	$5.25M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$109.79K ₿0.32	$6.73M ₿456.63	$5.25M ₿200.09
1924	SingularityDAO SDAO	$0.05798 ₿0.000011	9.78	$5.25M ₿1.04K	$0.05807 ₿0.000012	$0.05226 ₿0.000011	$63.77K ₿13.24	$5.8M ₿1.15K	$5.25M ₿1.04K
1926	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	Giko Cat GIKO	$0.5248	17.75	$5.25M	$0.5634	$0.4399	$303.04K	$5.25M	$5.25M
1928	ROACORE ROA	$0.01006 ₿0.00000094	0.48	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$154.39K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
1929	Top Hat HAT	$0.005255	22.88	$5.2M	$0.005897	$0.004247	$1.99M	$5.2M	$5.2M
1930	Party PARTY	$0.002576	-12.60	$5.2M	$0.003156	$0.00246	$158.72K	$5.2M	$5.2M
1931	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$5.19M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$836.34K ₿145.01	$5.19M	$5.19M ₿0
1932	KWEEN KWEEN	$0.005177	-8.08	$5.18M	$0.005749	$0.005074	$17.72K	$5.18M	$5.18M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.019 ₿0.00000054	1.13	$5.2M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.22M ₿6.04	$18.98M ₿547.15	$5.2M ₿149.8
1935	MAD MAD	$0.000005239	3.27	$5.16M	$0.00000528	$0.00000483	$324.9K	$5.16M	$5.16M
1936	MAX MAX	$0.005182	-2.26	$5.18M	$0.005575	$0.004975	$1.06M	$5.18M	$5.18M
1937	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	0.72	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.48K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1938	NFT Worlds WRLD	$0.009355 ₿0.0000010	-1.26	$5.14M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.63K ₿0.66	$46.78M ₿5.16K	$5.14M ₿566.96
1940	ChompCoin CHOMP	$0.05491	-2.97	$5.13M	$0.05905	$0.05469	$69.78K	$5.13M	$5.13M
1941	renBTC RENBTC	$16,836.95 ₿1.00020	1.46	$5.13M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.74K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1945	GameGPT DUEL	$0.001136 ₿0.00000033	1.46	$5.11M ₿494.74	$0.001154 ₿0.00000039	$0.001105 ₿0.00000033	$393.42K ₿53.03	$11.34M ₿3.4K	$5.11M ₿494.74
1946	OPCAT OPCAT	$0.2423	-3.45	$5.09M	$0.2573	$0.2356	$39.46K	$5.09M	$5.09M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04226 ₿0.00000044	$0.04039 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Fud the Pug FUD	$0.00000008811 ₿0.0000000000061	-0.59	$5.09M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$483.6K ₿22.64	$6.68M ₿616.68	$5.09M ₿0
1948	DigitalBits XDB	$0.0002968 ₿0.000000012	-0.39	$5.07M ₿242.25	$0.0003017 ₿0.000000013	$0.0002939 ₿0.000000012	$262.7K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1949	PINO PINO	$0.005163	5.45	$5.1M	$0.005216	$0.004673	$80.97K	$5.1M	$5.1M
1951	Metamars MARS	$0.5637	0.62	$5.07M	$0.5669	$0.5558	$1.13M	$146.51M	$5.07M
1952	AION 5100 AION	$0.2438	25.20	$5.07M	$0.2468	$0.1944	$66.2K	$5.07M	$5.07M
1953	MAGA Hat MAGA	$0.00001232	-0.17	$5.06M	$0.00001462	$0.00001205	$3.14M	$5.1M	$5.06M
1954	Rally RLY	$0.001008 ₿0.00000025	0.27	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.2K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1955	Fact0rn FACT	$4.94 ₿0.00064	9.73	$5.05M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$40.57K ₿6.01	$5.05M ₿122.11	$5.05M ₿0
1956	Dasha VVAIFU	$0.00508	8.23	$5.05M	$0.005089	$0.004442	$868.77K	$5.05M	$5.05M
1957	Balanced Dollars BNUSD	$0.9998 ₿0.000011	-0.22	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.74K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1959	Solnic SOLNIC	$0.005393	-1.25	$5.04M	$0.0055	$0.005295	$4.4K	$5.04M	$5.04M
1960	Baanx BXX	$0.02019 ₿0.0000024	-2.01	$5.05M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$53.93K ₿16.82	$5.05M ₿588.36	$5.05M ₿84.99
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00498	0.44	$4.98M	$0.005438	$0.004602	$5.67K	$4.98M	$4.98M
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.20	$4.97M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$23.54K ₿67.39	$4.97M	$4.97M ₿0
1968	PolyDoge POLYDOGE	$0.000000005834 ₿0.00000000000016	-3.05	$4.98M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$129.73K ₿2.81	$4.98M ₿135.28	$4.98M ₿135.09
1969	Splinterlands SPS	$0.01015 ₿0.00000025	-1.54	$4.97M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$81.15K ₿1.07	$13.49M ₿332.22	$4.97M ₿124.46
1971	Handshake HNS	$0.007406 ₿0.00000030	-5.80	$4.9M ₿189.44	$0.007889 ₿0.00000031	$0.007432 ₿0.00000030	$62.79K ₿0.65	$4.9M ₿621.16	$4.9M ₿189.44
1972	RyuJin RYU	$0.000000004955	-1.83	$4.95M	$0.000000005178	$0.000000004909	$19.47K	$4.95M	$4.95M
1973	Loan Protocol LOAN	$0.0001744 ₿0.00000000097	-1.21	$4.93M ₿0	$0.0001882 ₿0.0000000010	$0.0001762 ₿0.00000000093	$132.8K ₿1.66	$17.82M ₿71.6	$4.93M ₿0
1974	Troll TROLL	$0.000000005105 ₿0.00000000000050	1.37	$4.9M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$749.69K ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1975	Electra Protocol XEP	$0.000273 ₿0.000000014	2.62	$4.97M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$146.22K ₿3.06	$8.07M ₿440.06	$4.97M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01784 ₿0.00000018	$0.01706 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Oobit OBT	$0.01403 ₿0.0000010	0.22	$4.92M ₿0	$0.01464 ₿0.0000010	$0.014 ₿0.00000097	$19.17K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
1977	SNPad SNPAD	$0.01752	14.02	$4.91M	$0.01798	$0.01533	$32.21K	$4.91M	$4.91M
1978	Panther AI PAI	$0.01752	0.45	$4.89M	$0.01768	$0.01736	$876.81K	$8.33M	$4.89M
1979	Otherworld OWN	$0.1382	-19.84	$4.89M	$0.1726	$0.1335	$30.09K	$138.25M	$4.89M
1980	TEDDY BEAR BEAR	$0.000000004895 ₿0.00000000000034	-7.21	$4.84M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004908 ₿0.00000000000032	$120.92K ₿13.59	$4.84M ₿337.06	$4.84M ₿0
1982	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.78	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.87K ₿37.7	$8.9M	$4.87M ₿0
1984	Joule JOULE	$0.008506	-1.45	$4.83M	$0.008714	$0.008435	$35.44K	$4.87M	$4.83M
1985	BMX BMX	$1.74 ₿0.000029	-3.62	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$17.99K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1986	Alvara Protocol ALVA	$0.08728 ₿0.000010	-5.88	$4.81M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$416.23K ₿2.5	$17.39M ₿2.04K	$4.81M ₿43.68
1988	KardiaChain KAI	$0.001006 ₿0.000000075	2.14	$4.8M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.76K ₿1.44	$5.03M ₿377.15	$4.8M ₿360.18
1990	StarLink STARL	$0.0000004798 ₿0.000000000048	-2.79	$4.8M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$386.34K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
1991	PinGo PINGO	$0.08835	-2.20	$4.79M	$0.09075	$0.08833	$59.18K	$88.36M	$4.79M
1992	BlueMove MOVE	$0.02201 ₿0.0000010	-0.45	$4.79M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$58.8K ₿0.83	$6.61M ₿314.51	$4.79M ₿138.65
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,222.73 ₿0.055	$5,172.08 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Matr1x Fire FIRE	$0.07132 ₿0.000015	1.74	$4.75M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.23M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
1994	STAT STAT	$0.07432 ₿0.0000027	0.01*	$4.78M ₿114.6	$0.07477 ₿0.0000028	$0.07392 ₿0.0000026	$77.79K ₿4.22	$7.2M ₿271.43	$4.78M ₿114.6
1996	RAI Finance SOFI	$0.009385 ₿0.00000045	-5.92	$4.76M ₿233.47	$0.0101 ₿0.00000048	$0.00933 ₿0.00000045	$1.65M ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1998	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01127 ₿0.00000011	$0.01115 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2000	Wirex WXT	$0.002039 ₿0.00000011	1.21	$4.7M ₿264.34	$0.002043 ₿0.00000011	$0.001962 ₿0.00000011	$959.6K ₿22.9	$20.44M ₿1.15K	$4.7M ₿264.34
2001	KonnektVPN KPN	$0.0019	-0.11	$4.69M	$0.002396	$0.001895	$601	$5.08M	$4.69M
2002	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$691.17 ₿69.37	$4.68M	$4.68M ₿0
2003	Credefi CREDI	$0.006249 ₿0.00000056	-11.03	$4.68M ₿419.47	$0.007473 ₿0.00000065	$0.006235 ₿0.00000055	$341.28K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2004	KOALA AI KOKO	$0.0000004967 ₿0.000000000023	2.63	$4.68M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$28.48K ₿10.26	$4.95M ₿229.17	$4.68M ₿0
2005	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,860.62 ₿0.68	$53,430.4 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	Wise Token KIV WISE	$0.1114 ₿0.0000032	-0.10	$4.67M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$23.84K ₿0.93	$60.5M ₿1.75K	$4.67M ₿219.56
2008	We Love Tits TITS	$0.004666	-32.36	$4.67M	$0.006898	$0.004436	$470.61K	$4.67M	$4.67M
2009	Increment Staked FLOW STFLOW	$0.4913 ₿0.000019	-3.12	$4.67M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.59K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
2010	Ispolink ISP	$0.0005201 ₿0.000000050	6.76	$4.66M ₿151.61	$0.0005634 ₿0.000000051	$0.0004863 ₿0.000000049	$485.83K ₿7.3	$5.15M ₿504	$4.66M ₿151.61
2011	Prisma Governance Token PRISMA	$0.04781 ₿0.0000034	6.16	$4.66M ₿110.88	$0.04781 ₿0.0000036	$0.04495 ₿0.0000030	$24.7K ₿69.26	$14.34M ₿1.03K	$4.66M ₿110.88
2012	Stride Staked Osmo STOSMO	$0.3343 ₿0.000022	-2.85	$4.65M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.14K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2013	Cronos ID CROID	$0.03037 ₿0.0000029	-1.37	$4.64M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$6.19K ₿1.22	$30.37M ₿2.95K	$4.64M ₿442.55
2015	Multibit MUBI	$0.004865 ₿0.0000021	-1.95	$4.62M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.8M ₿456.09	$4.86M ₿2.13K	$4.62M ₿2.02K
2016	Vector Smart Gas VSG	$0.0004945 ₿0.000000029	1,983.89	$4.6M ₿0	$0.0004995 ₿0.000000031	$0.00002368 ₿0.000000029	$133.55K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
2017	Neurobro BRO	$0.005752	-6.17	$4.59M	$0.006355	$0.005627	$76.22K	$5.71M	$4.59M
2018	Cypherium CPH	$0.008487 ₿0.00000025	-1.38	$4.59M ₿136.92	$0.008607	$0.008485	$123.56 ₿0.53	$57.95M ₿1.73K	$4.59M ₿136.92
2019	KiboShib KIBSHI	$0.000004789 ₿0.000000000086	2.94	$4.79M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$228.71K ₿0.42	$4.79M ₿87.84	$4.79M ₿87.84
2020	EternalAI EAI	$0.02054	0.93	$4.59M	$0.02079	$0.01942	$55.12K	$20.55M	$4.59M
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0.04	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2022	Tron Bull BULL	$0.004577	4.92	$4.57M	$0.004638	$0.004115	$718.48K	$4.57M	$4.57M
2023	Navigator Exchange NAVI	$1.51 ₿0.000011	-3.82	$4.55M ₿34.56	$1.63 ₿0.000013	$1.44 ₿0.000010	$194.11K ₿1.1	$4.55M ₿34.56	$4.55M ₿34.56
2024	RWAX APP	$0.003766 ₿0.00000024	-0.59	$4.55M ₿0	$0.003807 ₿0.00000024	$0.003756 ₿0.00000023	$195.32K ₿11.57	$11.27M ₿97.06	$4.55M ₿0
2025	Vai VAI	$0.995 ₿0.000014	-0.09	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$5.53K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2029	Wrapped QOM WQOM	$0.00000003636	-1.45	$4.52M	$0.00000003693	$0.00000003589	$4.73K	$21.8M	$4.52M
2030	RCH Token RCH	$0.1712	0.21	$4.51M	$0.1748	$0.1698	$583.84K	$4.53M	$4.51M
2032	Re7 WETH RE7WETH	$1,850.82	-0.22	$4.5M	$1,897.6	$1,838.4	$0	$4.5M	$4.5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	hehe HEHE	$0.005371	-5.02	$4.5M	$0.005674	$0.004953	$75.32K	$4.5M	$4.5M
2035	カイバーネットワーク KNCL	$0.3778 ₿0.000010	-1.47	$4.49M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.47K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2038	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2040	FOMO FOMO	$0.00004457	-5.58	$4.46M	$0.00004737	$0.00004295	$420.85K	$4.46M	$4.46M
2041	バイトボール GBYTE	$5.04 ₿0.00028	4.31	$4.45M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$6.12K ₿0.02	$5.04M ₿281.81	$4.45M ₿242.07
2042	AlphaKEK.AI AIKEK	$0.01873 ₿0.00000023	-0.32	$4.45M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$15.96K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2043	Minto BTCMT	$0.6892 ₿0.0000097	-0.35	$4.45M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$80.72K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2045	SunContract SNC	$0.03615 ₿0.00000092	0.43	$4.44M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$181.69K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}