Página de Resultados 17 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	BRN Metaverse BRN	$0.1141 ₿0.0000095	0.75	$2.89M ₿215.12	$0.1159 ₿0.000010	$0.1132 ₿0.0000091	$125.19K ₿16.6	$3.21M ₿2.19K	$2.89M ₿215.12
2847	Kin KIN	$0.000001089 ₿0.00000000029	1.51	$2.88M ₿858.26	$0.000001129 ₿0.00000000029	$0.000001039 ₿0.00000000028	$56.89K ₿3.63	$2.88M ₿858.26	$2.88M ₿858.26
2849	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9978 ₿0.000013	$29.71 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2850	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	0.68	$2.88M ₿0	$0.00000126 ₿0.00000000014	$0.00000121 ₿0.00000000012	$251.17K ₿10.16	$2.88M ₿286.59	$2.88M ₿0
2853	Friend.tech FRIEND	$0.03011	-6.08	$2.86M	$0.03335	$0.03006	$589.23	$2.86M	$2.86M
2855	Monkey Pox POX	$0.002842	0.26	$2.86M	$0.002895	$0.002815	$1.22K	$2.86M	$2.86M
2856	Tottenham Hotspur FC Fan Token SPURS	$0.2703 ₿0.000052	-2.24	$2.85M ₿0	$0.2783 ₿0.000052	$0.2698 ₿0.000049	$101.68K ₿15.27	$10.82M ₿2.09K	$2.85M ₿0
2858	The Lokie Cabal CABAL	$0.002851	0	$2.85M	$0	$0	$8.64	$2.85M	$2.85M
2862	Warped Games WARPED	$0.0003908 ₿0.000000022	0.45	$2.83M ₿122.58	$0.0003933 ₿0.000000023	$0.0003872 ₿0.000000022	$1.19K ₿0.11	$3.91M ₿230.12	$2.83M ₿122.58
2863	Asia Coin ASIA	$0.05648 ₿0.0000019	-0.27	$2.82M ₿95.56	$0.05676 ₿0.0000097	$0.05626 ₿0.0000018	$7.82K ₿0.33	$5.65M ₿191.11	$2.82M ₿95.56
2864	Zero1 Labs DEAI	$0.02894 ₿0.000010	-2.08	$2.82M ₿1.04K	$0.03211 ₿0.000012	$0.02876 ₿0.000010	$655.71K ₿90.82	$2.84M ₿1.04K	$2.82M ₿1.04K
2865	ShibaDoge SHIBDOGE	$0 ₿0.	0.20	$2.82M ₿58.71	$0 ₿0.	$0 ₿0.	$837.83 ₿0	$4.49M ₿115.28	$2.82M ₿58.71
2867	Cypherium CPH	$0.005219 ₿0.00000025	-1.98	$2.82M ₿136.92	$0.005346	$0.005215	$51.14K ₿0.53	$35.63M ₿1.73K	$2.82M ₿136.92
2869	Department Of Government Efficiency DOGE	$0.002875	-0.08	$2.82M	$0.002894	$0.002859	$1.03M	$2.82M	$2.82M
2871	Meter MTRG	$0.08715 ₿0.000027	-4.99	$2.81M ₿985.73	$0.09447 ₿0.000027	$0.08697 ₿0.000025	$82.86K ₿3.01	$4.26M ₿1.28K	$2.81M ₿985.73
2872	Cronos ID CROID	$0.01732 ₿0.0000029	-2.33	$2.81M ₿442.55	$0.01774 ₿0.0000029	$0.01729 ₿0.0000028	$2.87K ₿1.22	$17.32M ₿2.95K	$2.81M ₿442.55
2873	SolForge Fusion SFG	$0.4057	-0.88	$2.79M	$0.4128	$0.4012	$2.85K	$34.26M	$2.79M
2874	Biswap BSW	$0.005614 ₿0.0000016	0.34	$2.8M ₿838.72	$0.005669 ₿0.0000017	$0.005543 ₿0.0000016	$3.41M ₿89.11	$3.24M ₿969.69	$2.8M ₿838.72
2875	Hege HEGE	$0.0028 ₿0.000000014	-5.91	$2.8M ₿0	$0.002977 ₿0.000000025	$0.002789 ₿0.0000000094	$224.29K ₿11.3	$2.8M ₿13.74	$2.8M ₿0
2879	Merkle Trade MKL	$0.07475	-2.18	$2.79M	$0.07787	$0.07151	$8.97K	$7.48M	$2.79M
2882	DeFi Kingdoms JEWEL	$0.02472 ₿0.0000027	4.36	$2.78M ₿310.1	$0.02521 ₿0.0000028	$0.02368 ₿0.0000026	$1.15K ₿0.29	$2.96M ₿330.67	$2.78M ₿310.1
2883	Eesee ESE	$0.00473	-0.96	$2.78M	$0.00495	$0.004666	$411.12K	$3.12M	$2.78M
2886	KARAT Galaxy KARAT	$0.03083	0.90	$2.77M	$0.0317	$0.03014	$5.45	$2.77M	$2.77M
2890	BitShares BTS	$0.001018 ₿0.000000055	-3.05	$2.76M ₿151.75	$0.001056 ₿0.000000057	$0.001018 ₿0.000000055	$92.5K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2891	Epic Cash EPIC	$0.1453 ₿0.0000037	3.34	$2.76M ₿64.92	$0.1476 ₿0.0000037	$0.1406 ₿0.0000036	$339.51K ₿0.2	$2.76M ₿78.9	$2.76M ₿64.92
2892	BLUB BLUB	$0.000000007812	-0.70	$2.76M	$0.000000008009	$0.000000007615	$74.74K	$3.29M	$2.76M
2894	TONToken TON	$0.01023 ₿0.00000040	0.04	$2.75M ₿109.95	$0.01027 ₿0.00000044	$0.01023 ₿0.00000037	$9.93K ₿0.91	$4.11M ₿164.02	$2.75M ₿109.95
2895	ZoidPay ZPAY	$0.007013 ₿0.00000021	16.46	$2.75M ₿86.25	$0.008439 ₿0.00000024	$0.006022 ₿0.00000021	$238.38K ₿6.69	$4.91M ₿154.01	$2.75M ₿86.25
2896	Radiant RXD	$0.0001878 ₿0.000000028	4.09	$2.75M ₿294.22	$0.0002 ₿0.000000031	$0.0001753 ₿0.000000028	$131.61K ₿2.16	$2.75M ₿595.34	$2.75M ₿294.22
2898	Roundtable RTB	$0.004997 ₿0.00000022	-0.55	$2.74M ₿110.58	$0.02517 ₿0.00000022	$0.02402 ₿0.00000021	$105.71 ₿0.47	$5M ₿221.41	$2.74M ₿110.58
2899	yfii finance YFII	$68.97 ₿0.0076	-2.29	$2.74M ₿305.55	$72.47 ₿0.0077	$67.05 ₿0.0075	$84.86K ₿534.38	$2.76M ₿307.61	$2.74M ₿305.55
2900	Router Protocol ROUTE	$0.00439	1.68	$2.73M	$0.004439	$0.004317	$440.14K	$4.39M	$2.73M
2902	Bitcoin 2 BTC2	$0.1517 ₿0.0000059	1.50	$2.72M ₿107.27	$0.1551 ₿0.0000059	$0.1495 ₿0.0000055	$10.94K ₿0.02	$2.72M ₿107.27	$2.72M ₿107.27
2903	Dtravel TRVL	$0.006034 ₿0.0000010	-1.32	$2.72M ₿317.13	$0.006215 ₿0.0000011	$0.006013 ₿0.0000010	$599.69K ₿2.81	$6.02M ₿1.04K	$2.72M ₿317.13
2904	Cream CREAM	$1.17 ₿0.00069	-1.93	$2.72M ₿530.76	$1.2 ₿0.00070	$1.16 ₿0.00053	$2.01K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2905	Dingocoin DINGO	$0.00002512 ₿0.00000000024	-0.67	$2.71M ₿25.78	$0.00002536 ₿0.00000000025	$0.00002474 ₿0.00000000023	$250.05K ₿0.9	$2.71M ₿25.78	$2.71M ₿25.78
2909	The Root Network ROOT	$0.0008873 ₿0.00000097	-4.22	$2.7M ₿0	$0.0009274 ₿0.0000010	$0.0008846 ₿0.00000093	$1.05M ₿212.3	$10.64M ₿11.54K	$2.7M ₿0
2914	PAR Stablecoin PAR	$1.21 ₿0.000015	0.67	$2.69M ₿33.47	$1.21 ₿0.000014	$1.19 ₿0.000013	$2.54K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2916	Electronic Gulden EFL	$0.1275 ₿0.0000024	-3.37	$2.68M ₿51.7	$0.1331 ₿0.0000024	$0.1274 ₿0.0000024	$44.81 ₿0	$2.68M ₿51.7	$2.68M ₿51.7
2918	MOEW MOEW	$0.0004008 ₿0.000000022	0.54	$2.68M ₿0	$0.0004185 ₿0.000000028	$0.0003948 ₿0.000000021	$658.31K ₿8.57	$2.68M ₿222.95	$2.68M ₿0
2921	LogX Network LOGX	$0.005201	-2.50	$2.67M	$0.005425	$0.0052	$66.68K	$5.2M	$2.67M
2923	f(x) Protocol FXN	$40.99 ₿0.0020	0.74	$2.66M ₿114.77	$41.84 ₿0.0022	$40.58 ₿0.0020	$13.96K ₿0.88	$47.78M ₿2.16K	$2.66M ₿114.77
2924	DeFinity DEFX	$0.01739 ₿0.00000060	-6.13	$2.66M ₿93.24	$0.01856 ₿0.00000061	$0.01739 ₿0.00000058	$43.97 ₿0.11	$2.98M ₿104.47	$2.66M ₿93.24
2927	Verse VERSE	$0.00006247 ₿0.0000000052	-0.61	$2.65M ₿67.47	$0.00006307 ₿0.0000000055	$0.00006195 ₿0.0000000051	$3.77K ₿1.42	$12.13M ₿1.02K	$2.65M ₿67.47
2928	Piteas PTS	$0.03762 ₿0.0000013	3.36	$2.65M ₿90.2	$0.0384 ₿0.0000014	$0.03631 ₿0.0000013	$1.68K ₿0.24	$3.78M ₿139.63	$2.65M ₿90.2
2929	BOB Token BOB	$0.000003839 ₿0.00000000045	-0.94	$2.64M ₿314.15	$0.000003899 ₿0.00000000049	$0.000003809 ₿0.00000000045	$131.66K ₿40.13	$2.64M ₿314.15	$2.64M ₿314.15
2933	Quadrant Protocol EQUAD	$0.004847 ₿0.00000010	12.59	$2.63M ₿56.27	$0.004941	$0.004259	$725.03 ₿0.01	$4.85M ₿103.59	$2.63M ₿56.27
2935	Maza MZC	$0.00111 ₿0.000000027	0.95	$2.63M ₿62.47	$0.001279 ₿0.000000029	$0.001087 ₿0.000000019	$58.81 ₿0	$2.69M ₿67.13	$2.63M ₿62.47
2941	Fren Pet FP	$0.358 ₿0.00018	-4.25	$2.62M ₿0	$0.3767 ₿0.00023	$0.3555 ₿0.00012	$3.85K ₿137.32	$2.62M ₿1.81K	$2.62M ₿0
2942	Jester JEST	$2.63	-1.60	$2.62M	$2.69	$2.39	$24.16K	$2.62M	$2.62M
2944	L2 Standard Bridged DAI (Base) DAI	$1	0.07	$2.62M	$1	$0.9992	$1.81M	$2.62M	$2.62M
2945	Daku DAKU	$0.004316	-30.66	$2.61M	$0.006249	$0.001078	$810.74K	$2.61M	$2.61M
2947	Silo Finance [OLD] SILO	$0.01624 ₿0.0000014	-1.04	$2.61M ₿455.88	$0.01715 ₿0.0000015	$0.01622 ₿0.0000014	$8.37K ₿0.33	$16.25M ₿1.48K	$2.61M ₿455.88
2950	NanoByte NBT	$0.002011 ₿0.000000036	-0.71	$2.6M ₿46.71	$0.002038 ₿0.000000037	$0.001991 ₿0.000000034	$12.59K ₿1.25	$20.15M ₿361.38	$2.6M ₿46.71
2951	CryptoAutos AUTOS	$0.003512	-0.52	$2.6M	$0.0036	$0.003333	$20.24K	$3.51M	$2.6M
2953	Super Champs CHAMP	$0.002849	-1.33	$2.6M	$0.002952	$0.002849	$380.23K	$2.85M	$2.6M
2955	Morpheus Network MNW	$0.06922 ₿0.000015	-2.92	$2.6M ₿565.85	$0.0755 ₿0.000015	$0.06739 ₿0.000014	$17.46K ₿2.05	$3.31M ₿722.35	$2.6M ₿565.85
2956	Wrapped SUI (Universal) USUI	$2.35	-1.00	$2.59M	$2.39	$2.33	$72.57K	$2.59M	$2.59M
2960	Pirate Nation Token PIRATE	$0.01166	-5.44	$2.6M	$0.01236	$0.01122	$129.2K	$11.42M	$2.6M
2961	Hydro Protocol HDRO	$0.006898 ₿0.0000059	3.27	$2.58M ₿716.53	$0.007015 ₿0.0000059	$0.006647 ₿0.0000055	$16.49K ₿4.69	$6.86M ₿5.93K	$2.58M ₿716.53
2962	Wrapped Ampleforth WAMPL	$1.83 ₿0.00043	1.07	$2.58M ₿277.92	$1.85 ₿0.00044	$1.81 ₿0.00041	$14.22K ₿7.02	$2.58M ₿277.92	$2.58M ₿277.92
2964	Asymmetry Finance ASF	$0.2001	6.51	$2.57M	$0.202	$0.1744	$75.65K	$10.22M	$2.57M
2965	OSMI OSMI	$0.0106	-0.42	$2.57M	$0.01069	$0.01057	$999.85	$2.77M	$2.57M
2966	Carbon Browser CSIX	$0.002817 ₿0.0000011	-2.26	$2.56M ₿438.87	$0.002912 ₿0.0000011	$0.002807 ₿0.0000011	$1.09M ₿18.79	$2.56M ₿1.04K	$2.56M ₿438.87
2968	Boba Cat BOBA	$0.002554 ₿0.00000064	-1.27	$2.56M ₿369.26	$0.0026 ₿0.00000071	$0.00242 ₿0.00000057	$11.24K ₿15.6	$2.56M ₿369.26	$2.56M ₿369.26
2969	Bitcoin on Base BTCB	$0.1631	-4.70	$2.55M	$0.1726	$0.1616	$9.13K	$2.55M	$2.55M
2971	The Balkan Dwarf $KEKEC	$0.00006532 ₿0.0000000020	-4.37	$2.55M ₿0	$0.00006831 ₿0.0000000023	$0.0000642 ₿0.0000000017	$21.75K ₿2.68	$2.55M ₿83.29	$2.55M ₿0
2972	OPEN Ticketing Ecosystem OPN	$0.0001106 ₿0.000000045	-6.62	$2.55M ₿284.09	$0.0001185 ₿0.000000057	$0.0001021 ₿0.000000044	$10.35K ₿5.25	$2.55M ₿284.09	$2.55M ₿284.09
2975	Wrapped Accumulate WACME	$0.00873 ₿0.00000016	83.52	$2.54M ₿38.61	$0.008779 ₿0.00000042	$0.004757 ₿0.00000016	$178.87 ₿0.03	$2.7M ₿43.18	$2.54M ₿38.61
2976	SubQuery Network SQT	$0.0007635 ₿0.00000043	0.71	$2.54M ₿345.58	$0.0007647 ₿0.00000049	$0.0007525 ₿0.00000042	$281.16K ₿38.56	$7.79M ₿4.3K	$2.54M ₿345.58
2977	Rai Reflex Index RAI	$4.23 ₿0.000041	-6.28	$2.54M ₿72.57	$4.59 ₿0.000041	$4.17 ₿0.000039	$9.77K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2979	Neutrino XTN	$0.02621 ₿0.00000065	15.73	$2.53M ₿48.76	$0.02621 ₿0.00000070	$0.0223 ₿0.00000063	$21.28 ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2982	AthenaDAO ATH	$0.2887 ₿0.000011	2.31	$2.53M ₿93.53	$0.2902 ₿0.000012	$0.2761 ₿0.000011	$4.72K ₿0.01	$8.68M ₿359.83	$2.53M ₿93.53
2984	Hara Token HART	$0.001983 ₿0.000000024	6.45	$2.38M ₿28.58	$0.002404 ₿0.000000024	$0.001802 ₿0.000000023	$27.63K ₿0	$2.38M ₿28.59	$2.38M ₿28.58
2985	Decubate DCB	$0.006504 ₿0.0000018	-0.49	$2.52M ₿629.42	$0.006577 ₿0.0000019	$0.006497 ₿0.0000018	$238K ₿16.53	$6.51M ₿1.86K	$2.52M ₿629.42
2986	Colony Avalanche Index CAI	$57.12 ₿0.0039	1.27	$2.52M ₿39.46	$57.96 ₿0.0040	$56.15 ₿0.0038	$1.92K ₿1.19	$2.52M ₿12.39	$2.52M ₿39.46
2991	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9972	$12.33K	$2.51M	$2.51M
2992	SolanaHub staked SOL RASOL	$211.99	-0.13	$2.51M	$214.27	$209.57	$2.72K	$2.51M	$2.51M
2995	Mobius MOBI	$0.004858 ₿0.00000016	-6.10	$2.5M ₿84.76	$0.005349 ₿0.00000016	$0.004702 ₿0.00000015	$13.25K ₿0.42	$4.31M ₿146.43	$2.5M ₿84.76
2998	Thala THL	$0.04194 ₿0.000025	-3.34	$2.49M ₿835.15	$0.04339 ₿0.000031	$0.04186 ₿0.000025	$151.55K ₿44.91	$4.19M ₿2.53K	$2.49M ₿835.15
3001	EternalAI EAI	$0.01085	-10.84	$2.48M	$0.01337	$0.009855	$68.29K	$10.85M	$2.48M
3004	DexCheck AI DCK	$0.003513 ₿0.0000012	-0.41	$2.48M ₿441.85	$0.003528 ₿0.0000013	$0.003501 ₿0.0000011	$1.08M ₿16.12	$3.37M ₿1.2K	$2.48M ₿441.85
3007	Skey Network SKEY	$0.003174 ₿0.00000071	-1.03	$2.46M ₿202.75	$0.00321 ₿0.00000071	$0.003076 ₿0.00000067	$191.71K ₿3.49	$3.18M ₿712.8	$2.46M ₿202.75
3008	Paladin PAL	$0.05549 ₿0.0000020	-0.76	$2.46M ₿31.16	$0.05665 ₿0.0000021	$0.05509 ₿0.0000020	$1.14 ₿0.01	$2.77M ₿105.23	$2.46M ₿31.16
3012	0xGasless 0XGAS	$0.2227 ₿0.0000070	5.93	$2.45M ₿77.29	$0.2232 ₿0.0000078	$0.2084 ₿0.0000068	$4.9K ₿0.41	$2.45M ₿77.29	$2.45M ₿77.29
3017	zJOE ZJOE	$0.1726 ₿0.0000090	21.56	$2.44M ₿0	$1.02 ₿0.0000092	$0.8007 ₿0.0000072	$2.31 ₿1	$2.44M	$2.44M ₿0
3021	DeHub DHB	$0.0005126 ₿0.000000025	0.58	$2.43M ₿83.48	$0.0005317 ₿0.000000028	$0.0004863 ₿0.000000024	$4.74K ₿0.08	$2.43M ₿203.37	$2.43M ₿83.48
3023	WeatherXM WXM	$0.09466	-1.16	$2.42M	$0.09693	$0.09388	$13.7K	$9.47M	$2.42M
3025	GenomesDAO GENOME GENOME	$0.002419	0.01	$2.42M	$0.002434	$0.002389	$57.84K	$2.42M	$2.42M
3028	Handshake HNS	$0.003545 ₿0.00000030	-14.15	$2.41M ₿189.44	$0.004322 ₿0.00000031	$0.003423 ₿0.00000030	$12.99K ₿0.65	$2.41M ₿621.16	$2.41M ₿189.44
3029	Openfabric AI OFN	$0.004844 ₿0.0000061	-12.63	$2.41M ₿379.29	$0.005958 ₿0.0000066	$0.004812 ₿0.0000061	$120.61K ₿16.88	$2.41M ₿3.09K	$2.41M ₿379.29
3030	Draggin Karma Points DKP	$0.0006046	11.29	$2.41M	$0.000596	$0.0005393	$1.31K	$4.84M	$2.41M
3031	Biconomy Exchange Token BIT	$0.0000086 ₿0.000000000079	0.72	$2.41M ₿23.86	$0.000008689 ₿0.000000000079	$0.000008539 ₿0.000000000076	$2.17M ₿10.93	$5.18M ₿50.99	$2.41M ₿23.86
3034	aixCB by Virtuals AIXCB	$0.002418	-11.73	$2.4M	$0.002779	$0.00238	$39.38K	$2.4M	$2.4M
3035	Solanium SLIM	$0.024 ₿0.0000042	0.13	$2.4M ₿414.44	$0.02433 ₿0.0000044	$0.02378 ₿0.0000042	$243.16K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3037	LABEL Foundation LBL	$0.0008811 ₿0.000000084	-1.18	$2.39M ₿97.17	$0.0008986 ₿0.000000087	$0.0008804 ₿0.000000083	$584.51K ₿9.44	$2.59M ₿255.4	$2.39M ₿97.17
3039	Vai VAI	$0.9981 ₿0.000014	-0.02	$2.38M ₿98.41	$0.9991 ₿0.000014	$0.9968 ₿0.000014	$33.29K ₿1.12	$2.38M ₿98.41	$2.38M ₿98.41
3040	Stryke SYK	$0.03422 ₿0.0000058	0.11	$2.38M ₿0	$0.03494 ₿0.0000060	$0.03395 ₿0.0000057	$42.82 ₿0.87	$2.38M	$2.38M ₿0
3047	SingularityDAO SDAO	$0.02612 ₿0.000011	7.57	$2.36M ₿1.04K	$0.02834 ₿0.000012	$0.02427 ₿0.000011	$1.68K ₿13.24	$2.61M ₿1.15K	$2.36M ₿1.04K
3050	Taki Games TAKI	$0.002007 ₿0.00000037	-0.02	$2.35M ₿440.15	$0.002056 ₿0.00000041	$0.0001628 ₿0.00000037	$71.66 ₿3.16	$6.02M ₿1.13K	$2.35M ₿440.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}