Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	RealGoat RGOAT	$0.0000002114	-0.09	$4.45M	$0.0000002119	$0.0000002113	$83.97K	$4.45M	$4.45M
2188	Handshake HNS	$0.006412 ₿0.00000030	-4.79	$4.43M ₿189.44	$0.007062 ₿0.00000031	$0.006432 ₿0.00000030	$235.87K ₿0.65	$4.43M ₿621.16	$4.43M ₿189.44
2192	Settled EthXY Token SEXY	$0.04415 ₿0.000022	3.50	$4.42M ₿0	$0.05 ₿0.000024	$0.04208 ₿0.000021	$44.63K ₿5.74	$4.42M	$4.42M ₿0
2193	Spinning Cat OIIAOIIA	$0.004417	-5.62	$4.41M	$0.004701	$0.00421	$87.02K	$4.41M	$4.41M
2194	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,910.05 ₿1.011	$107,024.82 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2195	First Convicted RACCON FRED	$0.00442	0.41	$4.41M	$0.004664	$0.004224	$1.6M	$4.41M	$4.41M
2196	Quantoz EURQ EURQ	$1.17	1.54	$4.41M	$1.18	$1.15	$6.91M	$17.55M	$4.41M
2197	IQ6900 IQ	$0.004412	-4.83	$4.41M	$0.004747	$0.004082	$663.79K	$4.41M	$4.41M
2198	Storm Trade STORM	$0.01718	2.51	$4.39M	$0.01731	$0.01676	$6.76M	$17.18M	$4.39M
2199	Panther AI PAI	$0.01571	1.49	$4.38M	$0.01573	$0.01536	$832.43K	$7.47M	$4.38M
2200	Synatra Staked USDC YUSD	$1.35	-0.19	$4.38M	$1.36	$1.35	$18.32	$4.38M	$4.38M
2201	Bazed Games BAZED	$0.05726 ₿0.0000031	10.38	$4.38M ₿243.88	$0.05751 ₿0.0000033	$0.05167 ₿0.0000028	$9.69K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2202	PolyDoge POLYDOGE	$0.00000000513 ₿0.00000000000016	0.38	$4.38M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$338.8K ₿2.81	$4.38M ₿135.28	$4.38M ₿135.09
2203	KILT Protocol KILT	$0.02926 ₿0.0000057	-7.56	$4.37M ₿784.47	$0.03232 ₿0.0000060	$0.0293 ₿0.0000055	$97.71K ₿1.26	$4.84M ₿944.13	$4.37M ₿784.47
2204	Ēnosys HLN	$0.07432 ₿0.0000033	-0.64	$4.35M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$247.49K ₿1.12	$11.14M ₿501.73	$4.35M ₿132.42
2206	Tottenham Hotspur FC Fan Token SPURS	$0.4904 ₿0.000052	-2.63	$4.35M ₿0	$0.5066 ₿0.000052	$0.4851 ₿0.000049	$1.05M ₿15.27	$19.62M ₿2.09K	$4.35M ₿0
2207	Plugin PLI	$0.02252 ₿0.00000048	-2.20	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$62.8K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2208	STON STON	$0.9465 ₿0.00041	1.69	$4.34M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$49.75K ₿18.9	$94.76M ₿41.14K	$4.34M ₿694.41
2210	Kin KIN	$0.00000165 ₿0.00000000029	-6.57	$4.33M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$194.01K ₿3.63	$4.33M ₿858.26	$4.33M ₿858.26
2211	RocketX Exchange RVF	$0.04479 ₿0.0000063	-0.45	$4.32M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$65.36K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2212	GenomesDAO GENOME GENOME	$0.0043	3.41	$4.3M	$0.004306	$0.004007	$6.57K	$4.3M	$4.3M
2213	Heurist HEU	$0.02664	7.16	$4.3M	$0.02701	$0.02426	$160.1K	$26.71M	$4.3M
2214	FutureCoin FUTURE	$0.1115 ₿0.0000013	0.13	$4.3M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.13K ₿0	$13.35M ₿157.28	$4.3M ₿50.67
2215	LushAI LUSH	$0.0007117 ₿0.000000043	-3.07	$4.3M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.32K ₿1.56	$13.99M ₿867.66	$4.3M ₿0
2218	sekoia by Virtuals SEKOIA	$0.004274	9.91	$4.28M	$0.004359	$0.003875	$108.96K	$4.28M	$4.28M
2219	Andy ANDY	$0.004269 ₿0.00000035	10.76	$4.27M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$35.48K ₿36.67	$4.27M ₿340.48	$4.27M ₿0
2222	Metamars MARS	$0.3522	-2.11	$4.26M	$0.361	$0.3477	$1.75M	$91.59M	$4.26M
2223	KardiaChain KAI	$0.0008923 ₿0.000000075	4.76	$4.26M ₿360.18	$0.0009044 ₿0.000000075	$0.0008263 ₿0.000000070	$124.22K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2225	Warped Games WARPED	$0.0006361 ₿0.000000022	3.33	$4.26M ₿122.58	$0.0006389 ₿0.000000023	$0.0005987 ₿0.000000022	$5.19K ₿0.11	$6.36M ₿230.12	$4.26M ₿122.58
2226	LightLink LL	$0.01466	0.85	$4.25M	$0.01468	$0.01443	$565.67K	$14.68M	$4.25M
2227	SunContract SNC	$0.0346 ₿0.00000092	4.26	$4.25M ₿113.45	$0.03469 ₿0.00000095	$0.03264 ₿0.00000092	$172.97K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2228	Troll TROLL	$0.000000004399 ₿0.00000000000050	4.24	$4.23M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.52M ₿441.86	$4.23M ₿490.84	$4.23M ₿490.63
2229	LanaCoin LANA	$0.001192 ₿0.0000000054	10.22	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$684.65 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2231	Skeb SKEB	$0.0004505 ₿0.000000021	2.65	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.77K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2232	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2233	Contango TANGO	$0.01784	3.66	$4.22M	$0.01792	$0.01684	$166.93	$17.84M	$4.22M
2234	Joule JOULE	$0.006729	6.52	$4.22M	$0.006739	$0.006286	$2.18K	$4.25M	$4.22M
2235	Massa MAS	$0.01483	-1.89	$4.22M	$0.01511	$0.01478	$108.09K	$16.17M	$4.22M
2236	Obyte GBYTE	$4.75 ₿0.00028	1.24	$4.21M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.8K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2238	SNPad SNPAD	$0.0151	5.54	$4.21M	$0.01516	$0.01237	$48.41K	$4.21M	$4.21M
2239	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.03 ₿0.00047	$50.59 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2240	Neurobro BRO	$0.005255	7.22	$4.2M	$0.005419	$0.004841	$84.81K	$5.22M	$4.2M
2242	WOM Token WOM	$0.01758 ₿0.00000051	-0.03	$4.17M ₿96.33	$0.01789 ₿0.00000052	$0.01715 ₿0.00000050	$499.05K ₿2.56	$17.59M ₿512.4	$4.17M ₿96.33
2243	Only1 LIKE	$0.01051 ₿0.0000027	-0.52	$4.16M ₿752.61	$0.01058 ₿0.0000031	$0.01032 ₿0.0000027	$605.01K ₿18.71	$5.26M ₿1.38K	$4.16M ₿752.61
2245	Neutrino XTN	$0.04147 ₿0.00000065	1.89	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$161.92 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2246	Re7 WBTC Morpho Vault RE7WBTC	$108,844	1.84	$4.14M	$108,930	$105,887	$0	$4.14M	$4.14M
2247	higher HIGHER	$0.00413 ₿0.0000010	1.61	$4.14M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$307.73K ₿29.59	$4.14M ₿1.05K	$4.14M ₿1.05K
2248	Rain Coin RAIN	$4.14 ₿0.00014	3.87	$4.13M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$65.57K ₿0.94	$4.13M ₿142.92	$4.13M ₿142.92
2249	Atlas Navi NAVI	$0.02554 ₿0.0000060	0.41	$4.13M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$33.67K ₿12.7	$7.66M ₿1.83K	$4.13M ₿534.76
2250	Liquina LQNA	$3.86	2.42	$4.12M	$4.05	$3.72	$44.81K	$4.12M	$4.12M
2253	Utility Web3Shot UW3S	$0.1662 ₿0.0000025	2.18	$4.11M ₿63.62	$0.1852 ₿0.0000026	$0.1579 ₿0.0000024	$13.22K ₿0.04	$1.66B ₿25.75K	$4.11M ₿63.62
2256	Strawberry AI BERRY	$0.04131	-1.64	$4.1M	$0.04465	$0.03905	$103.51K	$4.1M	$4.1M
2257	Fluxbot FLUXB	$0.009513 ₿0.0000013	2.38	$4.1M ₿0	$0.009572 ₿0.0000014	$0.009042 ₿0.0000012	$129.54K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2258	Multibit MUBI	$0.004316 ₿0.0000021	6.38	$4.1M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.11M ₿456.09	$4.31M ₿2.13K	$4.1M ₿2.02K
2259	Aeternity AE	$0.009435 ₿0.00000052	3.10	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.00912 ₿0.00000051	$184.84K ₿6.56	$5.06M ₿281.77	$4.09M ₿222.62
2263	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2264	Wrapped SUI (Universal) USUI	$3.12	3.34	$4.08M	$3.15	$2.96	$1.27M	$4.08M	$4.08M
2265	Celer Bridged WBTC (Conflux) WBTC	$105,533	2.21	$4.08M	$105,562	$102,683	$17.32K	$4.08M	$4.08M
2266	BIDZ Coin BIDZ	$0.001382 ₿0.00000020	-1.28	$4.08M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$583.44 ₿1.16	$19.14M ₿2.85K	$4.08M ₿204.53
2269	MINATIVERSE MNTC	$0.7421 ₿0.000036	-12.32	$4.06M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$214.93K ₿16.04	$7.68M ₿406.8	$4.06M ₿228.94
2270	Parrot USD PAI	$0.97 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2276	Young Peezy AKA Pepe PEEZY	$0.004063 ₿0.000000035	2.77	$4.04M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$2.83K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2278	LIF3 (OLD) LIF3	$0.001533 ₿0.00000016	5.10	$4.01M ₿428.96	$0.001533 ₿0.00000017	$0.001459 ₿0.00000016	$49.89 ₿0.13	$13.63M ₿1.46K	$4.01M ₿428.96
2279	Xelis XEL	$1.29	-3.75	$4.01M	$1.36	$1.21	$108.44K	$4.01M	$4.01M
2284	HELLO HELLO	$0.00752 ₿0.00000085	1.03	$4M ₿456.37	$0.007566 ₿0.00000090	$0.007416 ₿0.00000083	$365.06K ₿29	$7.52M ₿858.97	$4M ₿456.37
2285	QVRS QVRS	$0.06653	3.50	$3.99M	$0.06694	$0.06274	$405.3	$6.65M	$3.99M
2287	PlayDapp PDA	$0.006356 ₿0.0000017	5.08	$3.98M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.75M ₿84.32	$4.45M ₿1.24K	$3.98M ₿1.04K
2288	Djed DJED	$0.9896 ₿0.000014	0.68	$3.98M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$88.51K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2289	Swash SWASH	$0.003977 ₿0.00000031	0.48	$3.97M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$31.47K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2290	Piteas PTS	$0.05667 ₿0.0000013	0.22	$3.97M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$1.43K ₿0.24	$5.67M ₿139.63	$3.97M ₿90.2
2293	L2 Standard Bridged WETH (Mode) WETH	$2,640.36	3.61	$3.95M	$2,652.21	$2,497.17	$235.74K	$3.95M	$3.95M
2295	Kolin KOLIN	$0.003914	9.57	$3.92M	$0.003943	$0.00351	$31.03K	$3.92M	$3.92M
2296	Kyber Network KNCL	$0.3375 ₿0.000010	3.04	$3.94M ₿231.35	$0.3382 ₿0.000012	$0.3214 ₿0.000010	$3.89K ₿1.12	$4.09M ₿145.82	$3.94M ₿231.35
2297	HahaYes RIZO	$0.00000935	7.65	$3.94M	$0.00000934	$0.00000859	$260.17K	$3.94M	$3.94M
2298	yfii finance YFII	$98.81 ₿0.0076	-4.68	$3.93M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$265.6K ₿534.38	$3.95M ₿307.61	$3.93M ₿305.55
2299	Eigenpie EGP	$1.06	8.21	$3.91M	$1.07	$0.9754	$2.27M	$10.6M	$3.91M
2300	U Coin U	$0.01567	-0.67	$3.92M	$0.01583	$0.01541	$224.48K	$3.92M	$3.92M
2302	BOB Token BOB	$0.000005669 ₿0.00000000045	0.96	$3.91M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.6K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2303	Somnium Space CUBEs CUBE	$0.2633 ₿0.000016	6.08	$3.91M ₿245.61	$0.2675 ₿0.000016	$0.2479 ₿0.000016	$3.32K ₿0.91	$10.55M ₿662.78	$3.91M ₿245.61
2307	BUBBLES BUBBLES	$0.003898	0.92	$3.9M	$0.003914	$0.003786	$141.05	$3.9M	$3.9M
2308	Chudjak CHUD	$0.004178	-19.59	$3.89M	$0.005196	$0.004109	$133.95K	$3.89M	$3.89M
2309	CrossFi XFI	$0.09232 ₿0.000012	-1.55	$3.89M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$776.88K ₿2.37	$34.8M	$3.89M ₿0
2311	Electra Protocol XEP	$0.0002129 ₿0.000000014	3.43	$3.88M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$184.93K ₿3.06	$6.28M ₿440.06	$3.88M ₿267.76
2312	Shiden Network SDN	$0.0583 ₿0.0000044	1.44	$3.88M ₿290.59	$0.05841 ₿0.0000046	$0.05744 ₿0.0000043	$12.21K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2313	Aura Network AURA	$0.009511 ₿0.00000061	13.54	$3.79M ₿191.35	$0.01061 ₿0.00000062	$0.008291 ₿0.00000058	$146.79K ₿4.73	$9.51M ₿618.56	$3.79M ₿191.35
2314	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.03	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$174.48K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2316	DeRace ZERC	$0.03221 ₿0.0000043	-0.26	$3.86M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$300.99K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2318	MAGA Hat MAGA	$0.000009419	5.87	$3.87M	$0.000009459	$0.00000882	$2.17M	$3.9M	$3.87M
2319	yesnoerror YNE	$0.003813	0.45	$3.81M	$0.003848	$0.003397	$868.72K	$3.81M	$3.81M
2321	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2323	Dynex DNX	$0.03717 ₿0.0000098	-0.40	$3.83M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$413.26K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2324	WINR Protocol WINR	$0.007645 ₿0.00000087	-1.85	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.36K ₿3.14	$5.12M ₿313.61	$3.83M ₿298.27
2325	Nash Exchange NEX	$0.08713 ₿0.0000022	-6.09	$3.82M ₿94.14	$0.09593 ₿0.0000023	$0.06973 ₿0.0000020	$3.09K ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2328	iBTC Network IBTC	$107,139	1.48	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2330	DeBox BOX	$0.01248	-0.60	$3.81M	$0.0128	$0.01222	$186.33K	$12.58M	$3.81M
2332	Mistery MERY	$0.000009049 ₿0.000000000026	-1.12	$3.81M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$70.21K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2333	Creo Engine CREO	$0.009506 ₿0.0000018	0.15	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$576.64K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2335	Symbiosis SIS	$0.05819 ₿0.0000061	-0.71	$3.8M ₿378.98	$0.0587 ₿0.0000062	$0.05751 ₿0.0000059	$1.93M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2336	ScPrime SCP	$0.06766 ₿0.0000025	-2.97	$3.79M ₿137.29	$0.07005 ₿0.0000025	$0.06725 ₿0.0000023	$6.29K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2337	BitKan KAN	$0.0006958 ₿0.000000015	-1.34	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$125.42K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}