Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1878	RocketX Exchange RVF	$0.04866 ₿0.0000063	-5.50	$4.68M ₿627.52	$0.05196 ₿0.0000065	$0.04774 ₿0.0000061	$48.94K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
1879	Akuma Inu AKUMA	$0.000007009	-4.48	$4.67M	$0.00000742	$0.0000068	$80.33K	$4.67M	$4.67M
1880	NFT Worlds WRLD	$0.00853 ₿0.0000010	-0.63	$4.67M ₿566.96	$0.008604 ₿0.0000010	$0.008381 ₿0.0000010	$7.7K ₿0.66	$42.57M ₿5.16K	$4.67M ₿566.96
1881	ZynCoin ZYN	$0.005159 ₿0.0000010	-18.54	$4.66M ₿0	$0.006333 ₿0.0000012	$0.004655 ₿0.0000010	$331.57K ₿20.13	$4.66M ₿990.34	$4.66M ₿0
1882	dogi DOGI	$0.2217 ₿0.000026	-8.35	$4.66M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$96.28K ₿4.64	$4.66M	$4.66M ₿0
1883	XCAD Network XCAD	$0.06889 ₿0.000014	2.13	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$974.5K ₿94.35	$13.69M ₿2.92K	$4.66M ₿755.38
1884	higher HIGHER	$0.004629 ₿0.0000010	-4.74	$4.62M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$349.53K ₿29.59	$4.62M ₿1.05K	$4.62M ₿1.05K
1885	HUSD HUSD	$0.02448 ₿0.0000011	0.24	$4.6M ₿212.52	$0.02466 ₿0.0000011	$0.02403 ₿0.0000011	$2.55 ₿0.24	$4.6M ₿212.52	$4.6M ₿212.52
1886	Saito SAITO	$0.001536 ₿0.00000011	-1.42	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$18.18K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1887	Machine Xchange Coin MXC	$0.00158 ₿0.00000027	-9.75	$4.58M ₿659.55	$0.001751 ₿0.00000028	$0.001503 ₿0.00000026	$1.05M ₿56.27	$4.58M ₿721.19	$4.58M ₿659.55
1888	RealGoat RGOAT	$0.0000002202	-3.03	$4.62M	$0.0000002274	$0.0000002159	$56.68K	$4.62M	$4.62M
1889	DecideAI DCD	$0.009386 ₿0.00000040	-1.70	$4.59M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$192.45K ₿0	$9.23M ₿404.21	$4.59M ₿0
1891	Seedworld SWORLD	$0.0006977	-5.23	$4.55M	$0.0007621	$0.0006765	$38.03K	$13.89M	$4.55M
1892	Regen REGEN	$0.03077 ₿0.0000010	-3.24	$4.57M ₿161.13	$0.03191 ₿0.0000011	$0.03049 ₿0.0000010	$4.53K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1893	DeFiChain DFI	$0.005187 ₿0.0000011	-1.37	$4.54M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$31.97K ₿65.11	$6.22M ₿1.33K	$4.54M ₿963.87
1895	RCH Token RCH	$0.173	-3.89	$4.54M	$0.1805	$0.169	$487.54K	$4.56M	$4.54M
1897	LEA AI LEA	$0.00453	-0.73	$4.51M	$0.00479	$0.004061	$107.71K	$4.51M	$4.51M
1898	cUNI CUNI	$0.1189 ₿0.0000032	-5.09	$4.53M ₿313.05	$0.1253 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1899	Vai VAI	$0.9964 ₿0.000014	0.14	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$700.33 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1900	Loki Network OXEN	$0.06437 ₿0.0000022	-23.13	$4.53M ₿154.56	$0.0838 ₿0.0000023	$0.06378 ₿0.0000020	$20.63 ₿0.13	$4.53M	$4.53M ₿154.56
1904	Stride Staked Osmo STOSMO	$0.3251 ₿0.000022	-4.71	$4.5M ₿453.11	$0.3419 ₿0.000023	$0.3143 ₿0.000022	$22.74K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
1905	Increment Staked FLOW STFLOW	$0.4583 ₿0.000019	-3.25	$4.51M ₿150.94	$0.4748 ₿0.000020	$0.4376 ₿0.000019	$19.79K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1907	Fact0rn FACT	$4.54 ₿0.00064	-5.58	$4.49M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$45.25K ₿6.01	$4.49M ₿122.11	$4.49M ₿0
1908	Re7 WETH RE7WETH	$1,844.96	-3.15	$4.49M	$1,914.6	$1,799.08	$0	$4.49M	$4.49M
1909	Fren Pet FP	$0.6092 ₿0.00018	-2.11	$4.47M ₿0	$0.6231 ₿0.00023	$0.6052 ₿0.00012	$10.22K ₿137.32	$4.47M ₿1.81K	$4.47M ₿0
1911	Skeb SKEB	$0.0004965 ₿0.000000021	-1.34	$4.41M ₿131.14	$0.0005043 ₿0.000000021	$0.0004956 ₿0.000000020	$1.9K ₿4.24	$4.96M ₿213.27	$4.41M ₿131.14
1912	AgriDex AGRI	$0.04215	-18.66	$4.44M	$0.05221	$0.04206	$877.44K	$42.26M	$4.44M
1913	Decubate DCB	$0.01199 ₿0.0000018	-2.18	$4.43M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.05K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1914	Cult DAO CULT	$0.000001089 ₿0.000000000066	-5.15	$4.43M ₿280.55	$0.00000115 ₿0.000000000067	$0.00000106 ₿0.000000000064	$22.26K ₿14.12	$5.44M ₿328.57	$4.43M ₿280.55
1915	CANTO CANTO	$0.007276 ₿0.0000031	-6.51	$4.42M ₿1.84K	$0.007797 ₿0.0000033	$0.00724 ₿0.0000031	$96.81K ₿137.83	$7.27M ₿3.16K	$4.42M ₿1.84K
1917	Hoge Finance HOGE	$0.00001058 ₿0.00000000039	-4.30	$4.4M ₿162.28	$0.00001104 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.36K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1918	Xelis XEL	$1.69	2.91	$4.39M	$1.81	$1.6	$226.69K	$4.39M	$4.39M
1919	Toucan Protocol: Base Carbon Tonne BCT	$0.2219 ₿0.000012	-0.80	$4.4M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.89K ₿0.2	$4.4M ₿228.44	$4.4M ₿228.44
1920	STAT STAT	$0.06775 ₿0.0000027	-3.48	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$121.86K ₿4.22	$6.58M ₿271.43	$4.38M ₿114.6
1922	Wise Token KIV WISE	$0.1022 ₿0.0000032	-3.50	$4.35M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$22.97K ₿0.93	$55.48M ₿1.75K	$4.35M ₿219.56
1923	Cellana Finance CELL	$0.01292 ₿0.00000099	-1.70	$4.36M ₿0	$0.01318 ₿0.0000010	$0.01234 ₿0.00000098	$50.76K ₿14.39	$13.85M ₿1.02K	$4.36M ₿0
1924	Blocksquare BST	$0.07425 ₿0.000011	-4.45	$4.36M ₿559.68	$0.0782 ₿0.000011	$0.07382 ₿0.000011	$231.21K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1925	Obyte GBYTE	$4.92 ₿0.00028	2.68	$4.33M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.68K ₿0.02	$4.92M ₿281.81	$4.33M ₿242.07
1926	Loan Protocol LOAN	$0.0001563 ₿0.00000000097	-4.66	$4.32M ₿0	$0.0001659 ₿0.0000000010	$0.0001518 ₿0.00000000093	$133.83K ₿1.66	$15.91M ₿71.6	$4.32M ₿0
1927	Patriot PATRIOT	$0.0004197	5.43	$4.18M	$0.0004231	$0.0003537	$410.78K	$4.18M	$4.18M
1928	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006246 ₿0.00000000075	$0.00005396 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1930	SNAP $NAP	$0.000002619 ₿0.00000000010	-7.61	$4.3M ₿0	$0.000002839 ₿0.00000000011	$0.000002539 ₿0.00000000010	$527.14K ₿27.56	$4.3M	$4.3M ₿0
1931	Electra Protocol XEP	$0.0002367 ₿0.000000014	-0.38	$4.32M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$137.97K ₿3.06	$7.01M ₿440.06	$4.32M ₿267.76
1932	WINR Protocol WINR	$0.008557 ₿0.00000087	-0.33	$4.29M ₿298.27	$0.008767 ₿0.00000087	$0.008384 ₿0.00000083	$20.92K ₿3.14	$5.21M ₿313.61	$4.29M ₿298.27
1933	BIG BIG	$0.004265	-7.85	$4.26M	$0.004645	$0.004172	$3.15K	$4.26M	$4.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Solanium SLIM	$0.04267 ₿0.0000042	-8.47	$4.27M ₿414.44	$0.04665 ₿0.0000044	$0.04193 ₿0.0000042	$409.37K ₿16.44	$4.27M ₿425.06	$4.27M ₿414.44
1936	MINATIVERSE MNTC	$0.7795 ₿0.000036	0.75	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$25.95K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1937	Paladin PAL	$0.2294 ₿0.0000020	-25.28	$4.25M ₿31.16	$0.3079 ₿0.0000021	$0.2259 ₿0.0000020	$150.02K ₿0.01	$11.46M ₿105.23	$4.25M ₿31.16
1938	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09507 ₿0.0000011	$0.09341 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1939	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1941	360noscope420blazeit MLG	$0.004234	-21.54	$4.22M	$0.005396	$0.004189	$2M	$4.22M	$4.22M
1943	Viberate VIB	$0.02297 ₿0.0000017	-37.10	$4.19M ₿319.99	$0.03663 ₿0.0000018	$0.02166 ₿0.0000016	$4.36M ₿76.76	$4.59M ₿350.55	$4.19M ₿319.99
1944	RWAX APP	$0.003689 ₿0.00000024	4.07	$4.21M ₿0	$0.003716 ₿0.00000024	$0.003503 ₿0.00000023	$298.46K ₿11.57	$11.05M ₿97.06	$4.21M ₿0
1945	Nash Exchange NEX	$0.09821 ₿0.0000022	2.41	$4.2M ₿94.14	$0.09832 ₿0.0000023	$0.09557 ₿0.0000020	$256.31 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1946	StarLink STARL	$0.0000004248 ₿0.000000000048	-5.23	$4.24M ₿485.73	$0.0000004483 ₿0.000000000053	$0.000000409 ₿0.000000000048	$348.76K ₿31.61	$4.25M ₿486.75	$4.24M ₿485.73
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03708 ₿0.00000044	$0.03544 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Smart Layer Network SLN	$0.05639 ₿0.000045	-5.01	$4.14M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$398.54K ₿41.66	$5.62M ₿4.6K	$4.14M ₿729.86
1949	SolanaHub staked SOL HUBSOL	$127.4	-6.99	$4.17M	$136.97	$123.33	$1.44K	$4.17M	$4.17M
1950	AirSwap AST	$0.02023 ₿0.0000023	-16.99	$4.2M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$524.75K ₿63.31	$10.12M ₿1.19K	$4.2M ₿482.62
1951	Project WITH WIKEN	$0.003968 ₿0.00000018	-1.49	$4.17M ₿189.91	$0.004028 ₿0.00000019	$0.003915 ₿0.00000018	$19.25K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
1952	Cosplay Token COT	$0.004453 ₿0.00000062	1.76	$4.18M ₿586.7	$0.004535 ₿0.00000063	$0.004369 ₿0.00000057	$39.36K ₿4.83	$4.46M ₿625.73	$4.18M ₿586.7
1953	renBTC RENBTC	$13,705.6 ₿1.00020	-2.77	$4.17M ₿304.56	$14,120.69 ₿1.011	$13,453.31 ₿0.98	$2.24K ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1954	MAGA Hat MAGA	$0.00001018	-6.86	$4.18M	$0.00001093	$0.00000986	$3.56M	$4.21M	$4.18M
1955	SolForge Fusion SFG	$0.7133	-7.74	$4.16M	$0.7751	$0.6912	$6.46K	$60.21M	$4.16M
1958	Handshake HNS	$0.006367 ₿0.00000030	-5.98	$4.18M ₿189.44	$0.006819 ₿0.00000031	$0.006234 ₿0.00000030	$24.03K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
1959	PinGo PINGO	$0.07671	-7.75	$4.16M	$0.08722	$0.07261	$76.23K	$76.62M	$4.16M
1960	Afreum AFR	$0.0007342 ₿0.000000015	-0.78	$4.15M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.68K ₿2.83	$5.87M ₿125.04	$4.15M ₿88.31
1962	Monkey Pox POX	$0.004107	-5.04	$4.11M	$0.004787	$0.003864	$106.41K	$4.11M	$4.11M
1963	"　" "　"	$0.006538	-18.78	$4.11M	$0.008069	$0.005949	$164.08K	$4.11M	$4.11M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,582.65 ₿0.055	$4,538.22 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1965	Genopets GENE	$0.05306 ₿0.0000046	-7.84	$4.1M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$207.2K ₿0.32	$5.31M ₿456.63	$4.1M ₿200.09
1966	Dynex DNX	$0.04034 ₿0.0000098	-0.92	$4.1M ₿868.33	$0.04085 ₿0.000010	$0.03922 ₿0.0000098	$206.07K ₿32.42	$4.1M ₿868.35	$4.1M ₿868.33
1969	Opus OPUS	$0.004068	-14.02	$4.05M	$0.004745	$0.00378	$635.65K	$4.05M	$4.05M
1970	Audit AUDIT	$0.04081	-3.91	$4.08M	$0.04247	$0.03852	$251.49	$4.08M	$4.08M
1971	BitKan KAN	$0.0007486 ₿0.000000015	1.46	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.67K ₿4.99	$7.48M ₿155.38	$4.08M ₿84.72
1972	PolyDoge POLYDOGE	$0.000000004763 ₿0.00000000000016	-4.90	$4.07M ₿135.09	$0.000000005012 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$103.47K ₿2.81	$4.07M ₿135.28	$4.07M ₿135.09
1973	00 Token 00	$0.01752 ₿0.0000018	-4.73	$4.07M ₿418.51	$0.01838 ₿0.0000022	$0.01707 ₿0.0000014	$155.59K ₿115.6	$17.5M ₿1.8K	$4.07M ₿418.51
1974	RabbitX RBX	$0.006782 ₿0.0000013	-2.21	$4.07M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.46K ₿2.14	$6.78M ₿1.37K	$4.07M ₿498.61
1975	APWine APW	$0.4218 ₿0.000037	-10.20	$4.06M ₿363.88	$0.4699 ₿0.000039	$0.4041 ₿0.000036	$5.88K ₿12.36	$21.08M ₿1.89K	$4.06M ₿363.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01565 ₿0.00000018	$0.01497 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Zero1 Labs DEAI	$0.04142 ₿0.000010	-11.41	$4.04M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$852.18K ₿90.82	$4.06M ₿1.04K	$4.04M ₿1.04K
1979	Parrot USD PAI	$0.9639 ₿0.000014	-0.16	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$6.56 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
1980	Astroport ASTRO	$0.009504 ₿0.0000022	-2.03	$4.02M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$16.89K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1981	High Yield USD (Base) HYUSD	$1.08	-0.01	$4.03M	$1.08	$1.08	$104.73K	$4.03M	$4.03M
1982	MContent MCONTENT	$0.000000001093 ₿0.000000000000027	-3.15	$4.03M ₿101.02	$0.000000001136 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.87K ₿9.68	$6.58M ₿165.2	$4.03M ₿101.02
1983	Karura KAR	$0.03446 ₿0.0000022	-10.30	$4.02M ₿236.77	$0.03913 ₿0.0000025	$0.03436 ₿0.0000022	$102.5K ₿4.34	$5.51M ₿241.83	$4.02M ₿236.77
1985	LETSTOP STOP	$0.09271	-5.13	$4.02M	$0.09812	$0.08495	$1.5M	$9.25M	$4.02M
1986	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,793.36	-5.27	$4.02M	$1,893.22	$1,761.9	$1.19K	$4.02M	$4.02M
1988	Troll TROLL	$0.000000004173 ₿0.00000000000050	-7.46	$4M ₿490.63	$0.000000004515 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.12M ₿441.86	$4M ₿490.84	$4M ₿490.63
1991	HELLO HELLO	$0.007529 ₿0.00000085	-3.98	$4M ₿456.37	$0.007841 ₿0.00000090	$0.00733 ₿0.00000083	$211.75K ₿29	$7.52M ₿858.97	$4M ₿456.37
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Orbitt Token ORBT	$0.2657 ₿0.000000056	-7.64	$3.97M ₿0	$0.2886 ₿0.00000012	$0.2589 ₿0.000000054	$4.8M ₿0.01	$5.32M ₿0.68	$3.97M ₿0
1994	MAX MAX	$0.003974	-11.02	$3.96M	$0.004553	$0.003841	$1.63M	$3.96M	$3.96M
1995	LAIKA the Cosmodog LAIKA	$0.00000397	-5.28	$3.95M	$0.00000424	$0.000003719	$29.63K	$3.95M	$3.95M
1996	Kolin KOLIN	$0.00394	-7.80	$3.92M	$0.004338	$0.003745	$74.62K	$3.92M	$3.92M
1997	Djed DJED	$0.987 ₿0.000014	-0.05	$3.94M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$391.73K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
1998	Trio (Ordinals) TRIO	$1.09	1.56	$3.96M	$1.1	$1.03	$502.39K	$22.91M	$3.96M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}