Страница результатов 17 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	MantaDAO MNTA	$0.08111 ₿0.0000070	-1.33	$5.27M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$9.71K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1921	Heurist HEU	$0.04016	-6.48	$5.26M	$0.04637	$0.03945	$292.9K	$40.22M	$5.26M
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.265 ₿0.000012	-0.86	$5.26M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$77.3 ₿0.2	$5.26M ₿228.44	$5.26M ₿228.44
1923	Genopets GENE	$0.06725 ₿0.0000046	12.03	$5.25M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$109.84K ₿0.32	$6.73M ₿456.63	$5.25M ₿200.09
1926	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002064 ₿0.000000021	$0.002044 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	ROACORE ROA	$0.01007 ₿0.00000094	0.57	$5.24M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$153.96K ₿12.97	$9.57M ₿899.19	$5.24M ₿233.6
1928	Giko Cat GIKO	$0.5242	17.60	$5.24M	$0.5634	$0.4399	$290.71K	$5.24M	$5.24M
1930	Party PARTY	$0.00246	-15.68	$5.22M	$0.003156	$0.00246	$156.65K	$5.22M	$5.22M
1931	MAD MAD	$0.000005159	2.45	$5.21M	$0.00000528	$0.00000483	$325.39K	$5.21M	$5.21M
1932	ChompCoin CHOMP	$0.05573	-2.88	$5.21M	$0.05905	$0.05469	$69.03K	$5.21M	$5.21M
1933	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.02	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$832.92K ₿145.01	$5.18M	$5.18M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.01882 ₿0.00000054	-0.08	$5.16M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.2M ₿6.04	$18.85M ₿547.15	$5.16M ₿149.8
1935	KWEEN KWEEN	$0.005171	-6.75	$5.16M	$0.005749	$0.005074	$19.75K	$5.16M	$5.16M
1938	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	0.73	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.65K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1939	GameGPT DUEL	$0.001136 ₿0.00000033	1.46	$5.13M ₿494.74	$0.001154 ₿0.00000039	$0.001105 ₿0.00000033	$455.85K ₿53.03	$11.38M ₿3.4K	$5.13M ₿494.74
1941	NFT Worlds WRLD	$0.009341 ₿0.0000010	-1.40	$5.12M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.62K ₿0.66	$46.6M ₿5.16K	$5.12M ₿566.96
1942	renBTC RENBTC	$16,811.84 ₿1.00020	1.42	$5.11M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.72K ₿0.22	$5.11M ₿304.56	$5.11M ₿304.56
1943	SingularityDAO SDAO	$0.05614 ₿0.000011	4.81	$5.11M ₿1.04K	$0.05792 ₿0.000012	$0.05223 ₿0.000011	$63.45K ₿13.24	$5.64M ₿1.15K	$5.11M ₿1.04K
1944	Top Hat HAT	$0.005252	23.65	$5.11M	$0.005897	$0.004243	$1.97M	$5.11M	$5.11M
1947	OPCAT OPCAT	$0.242	-3.73	$5.09M	$0.2573	$0.2356	$39.51K	$5.09M	$5.09M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04224 ₿0.00000044	$0.04037 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	AION 5100 AION	$0.2411	22.44	$5.09M	$0.2468	$0.1944	$65.49K	$5.09M	$5.09M
1949	DigitalBits XDB	$0.0002974 ₿0.000000012	-1.91	$5.07M ₿242.25	$0.0003031 ₿0.000000013	$0.0002939 ₿0.000000012	$286.19K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1950	Baanx BXX	$0.02014 ₿0.0000024	-2.24	$5.07M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$53.8K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
1952	PINO PINO	$0.005132	5.34	$5.07M	$0.005216	$0.004673	$81.25K	$5.07M	$5.07M
1954	Electra Protocol XEP	$0.0002738 ₿0.000000014	3.45	$5.06M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$140.03K ₿3.06	$8.22M ₿440.06	$5.06M ₿267.76
1955	Dasha VVAIFU	$0.005074	7.90	$5.06M	$0.005089	$0.004442	$860.95K	$5.06M	$5.06M
1956	Metamars MARS	$0.5622	0.13	$5.06M	$0.5669	$0.5558	$1.1M	$146.18M	$5.06M
1957	Fud the Pug FUD	$0.00000008802 ₿0.0000000000061	-0.41	$5.06M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$484.46K ₿22.64	$6.64M ₿616.68	$5.06M ₿0
1958	MAGA Hat MAGA	$0.00001228	-0.28	$5.06M	$0.00001462	$0.00001205	$3.26M	$5.1M	$5.06M
1959	Rally RLY	$0.001008 ₿0.00000025	0.26	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.32K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1960	Fact0rn FACT	$4.95 ₿0.00064	3.84	$5.05M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$40.69K ₿6.01	$5.05M ₿122.11	$5.05M ₿0
1962	MAX MAX	$0.004977	-6.91	$5.05M	$0.005575	$0.005015	$1.05M	$5.05M	$5.05M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.51	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$53.06K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1964	Loan Protocol LOAN	$0.0001744 ₿0.00000000097	-1.21	$5.03M ₿0	$0.0001882 ₿0.0000000010	$0.0001762 ₿0.00000000093	$132.8K ₿1.66	$18.19M ₿71.6	$5.03M ₿0
1965	Solnic SOLNIC	$0.005383	-0.06	$5.02M	$0.0055	$0.005295	$5.74K	$5.02M	$5.02M
1969	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00498	0.36	$4.98M	$0.005438	$0.004602	$5.67K	$4.98M	$4.98M
1970	PolyDoge POLYDOGE	$0.000000005806 ₿0.00000000000016	-3.40	$4.96M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$129.32K ₿2.81	$4.96M ₿135.28	$4.96M ₿135.09
1971	Splinterlands SPS	$0.01011 ₿0.00000025	-1.91	$4.95M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$79K ₿1.07	$13.44M ₿332.22	$4.95M ₿124.46
1972	RyuJin RYU	$0.000000004935	-2.03	$4.95M	$0.000000005178	$0.000000004909	$19.38K	$4.95M	$4.95M
1973	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.07	$4.94M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$23.4K ₿67.39	$4.94M	$4.94M ₿0
1975	Handshake HNS	$0.007491 ₿0.00000030	-4.58	$4.94M ₿189.44	$0.007889 ₿0.00000031	$0.007446 ₿0.00000030	$62.24K ₿0.65	$4.94M ₿621.16	$4.94M ₿189.44
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01783 ₿0.00000018	$0.01706 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Oobit OBT	$0.01404 ₿0.0000010	-0.29	$4.93M ₿0	$0.01464 ₿0.0000010	$0.014 ₿0.00000097	$19.64K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
1977	TEDDY BEAR BEAR	$0.00000000496 ₿0.00000000000034	-4.88	$4.92M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004925 ₿0.00000000000032	$121.52K ₿13.59	$4.92M ₿337.06	$4.92M ₿0
1978	SNPad SNPAD	$0.01746	13.81	$4.9M	$0.01798	$0.0153	$32.16K	$4.9M	$4.9M
1979	Troll TROLL	$0.00000000509 ₿0.00000000000050	1.02	$4.9M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$747.65K ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1980	Panther AI PAI	$0.01751	0.46	$4.88M	$0.01768	$0.01736	$873.53K	$8.31M	$4.88M
1981	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.78	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.87K ₿37.7	$8.9M	$4.87M ₿0
1984	BMX BMX	$1.74 ₿0.000029	-1.83	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$18.04K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1985	Joule JOULE	$0.008482	-2.07	$4.82M	$0.008714	$0.008435	$35.34K	$4.86M	$4.82M
1987	PinGo PINGO	$0.08862	-2.12	$4.81M	$0.09075	$0.08833	$60.17K	$88.6M	$4.81M
1988	Otherworld OWN	$0.1382	-19.85	$4.8M	$0.1726	$0.1335	$30.43K	$135.94M	$4.8M
1989	KardiaChain KAI	$0.001004 ₿0.000000075	1.90	$4.8M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.61K ₿1.44	$5.03M ₿377.15	$4.8M ₿360.18
1991	STAT STAT	$0.0744 ₿0.0000027	0.07	$4.79M ₿114.6	$0.07477 ₿0.0000028	$0.07396 ₿0.0000026	$77.57K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1992	Alvara Protocol ALVA	$0.08744 ₿0.000010	-5.75	$4.79M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$411.92K ₿2.5	$17.3M ₿2.04K	$4.79M ₿43.68
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	KiboShib KIBSHI	$0.000004889 ₿0.000000000086	4.04	$4.78M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$233.06K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,219.81 ₿0.055	$5,169.2 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Matr1x Fire FIRE	$0.07102 ₿0.000015	0.90	$4.75M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.35M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
1997	BlueMove MOVE	$0.02183 ₿0.0000010	-1.78	$4.75M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$58.03K ₿0.83	$6.55M ₿314.51	$4.75M ₿138.65
1998	RAI Finance SOFI	$0.009343 ₿0.00000045	-7.00	$4.74M ₿233.47	$0.0101 ₿0.00000048	$0.00933 ₿0.00000045	$1.67M ₿18.95	$9.34M ₿460.33	$4.74M ₿233.47
1999	StarLink STARL	$0.0000004752 ₿0.000000000048	-3.75	$4.74M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$379.85K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2000	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01126 ₿0.00000011	$0.01114 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2001	Credefi CREDI	$0.006273 ₿0.00000056	-7.89	$4.72M ₿419.47	$0.007473 ₿0.00000065	$0.006235 ₿0.00000055	$351.02K ₿8.73	$5.97M ₿531.54	$4.72M ₿419.47
2003	KonnektVPN KPN	$0.0019	-0.11	$4.69M	$0.002396	$0.001895	$601.01	$5.08M	$4.69M
2004	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$706.22 ₿69.37	$4.68M	$4.68M ₿0
2005	KOALA AI KOKO	$0.0000004972 ₿0.000000000023	2.58	$4.68M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$28.61K ₿10.26	$4.95M ₿229.17	$4.68M ₿0
2006	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,824.44 ₿0.68	$53,400.6 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	Ispolink ISP	$0.0005191 ₿0.000000050	6.61	$4.67M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$489.18K ₿7.3	$5.16M ₿504	$4.67M ₿151.61
2008	Prisma Governance Token PRISMA	$0.04776 ₿0.0000034	6.14	$4.66M ₿110.88	$0.04781 ₿0.0000036	$0.04495 ₿0.0000030	$24.66K ₿69.26	$14.32M ₿1.03K	$4.66M ₿110.88
2010	We Love Tits TITS	$0.004672	-28.25	$4.65M	$0.006898	$0.004436	$486.54K	$4.65M	$4.65M
2011	Increment Staked FLOW STFLOW	$0.4906 ₿0.000019	-3.24	$4.65M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.59K ₿0.58	$4.65M ₿150.94	$4.65M ₿150.94
2012	Stride Staked Osmo STOSMO	$0.3338 ₿0.000022	-3.08	$4.65M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.08K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2014	Multibit MUBI	$0.004861 ₿0.0000021	-2.28	$4.64M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.61M ₿456.09	$4.88M ₿2.13K	$4.64M ₿2.02K
2015	Wirex WXT	$0.002008 ₿0.00000011	-0.12	$4.63M ₿264.34	$0.002043 ₿0.00000011	$0.001962 ₿0.00000011	$953.26K ₿22.9	$20.12M ₿1.15K	$4.63M ₿264.34
2016	Tron Bull BULL	$0.004593	4.26	$4.6M	$0.004638	$0.004115	$718.5K	$4.6M	$4.6M
2017	Cypherium CPH	$0.008487 ₿0.00000025	-1.39	$4.59M ₿136.92	$0.008607	$0.008485	$123.56 ₿0.53	$57.95M ₿1.73K	$4.59M ₿136.92
2018	Cronos ID CROID	$0.03 ₿0.0000029	-1.54	$4.59M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$6.11K ₿1.22	$30.04M ₿2.95K	$4.59M ₿442.55
2019	VaultCraft VCX	$0.006057 ₿0.00000093	0.04	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2020	Neurobro BRO	$0.00576	-6.06	$4.58M	$0.006355	$0.005627	$76.19K	$5.7M	$4.58M
2021	RWAX APP	$0.003772 ₿0.00000024	-0.41	$4.56M ₿0	$0.003807 ₿0.00000024	$0.003756 ₿0.00000023	$195.4K ₿11.57	$11.3M ₿97.06	$4.56M ₿0
2024	EternalAI EAI	$0.02044	-2.80	$4.55M	$0.02102	$0.01942	$54.41K	$20.34M	$4.55M
2025	Vai VAI	$0.9946 ₿0.000014	-0.17	$4.55M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$5.53K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2027	Arsenal Fan Token AFC	$0.6414 ₿0.000031	18.22	$4.53M ₿307.58	$0.6531 ₿0.000031	$0.5425 ₿0.000028	$4.24M ₿80.23	$26.13M ₿1.26K	$4.53M ₿307.58
2028	Vector Smart Gas VSG	$0.0004934 ₿0.000000029	1,995.38	$4.52M ₿0	$0.0004995 ₿0.000000031	$0.00002354 ₿0.000000029	$133.48K ₿0.55	$4.54M ₿301.99	$4.52M ₿0
2030	Wrapped QOM WQOM	$0.00000003632	-1.56	$4.51M	$0.00000003693	$0.00000003589	$4.66K	$21.8M	$4.51M
2031	Navigator Exchange NAVI	$1.5 ₿0.000011	-4.54	$4.51M ₿34.56	$1.63 ₿0.000013	$1.44 ₿0.000010	$192.03K ₿1.1	$4.51M ₿34.56	$4.51M ₿34.56
2033	Re7 WETH RE7WETH	$1,846.62	-0.22	$4.5M	$1,897.6	$1,838.4	$0	$4.5M	$4.5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	RCH Token RCH	$0.1707	-0.04	$4.48M	$0.1748	$0.1698	$578.53K	$4.51M	$4.48M
2035	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2036	Obyte GBYTE	$5.07 ₿0.00028	3.39	$4.48M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$6.08K ₿0.02	$5.07M ₿281.81	$4.48M ₿242.07
2038	Kyber Network KNCL	$0.3762 ₿0.000010	-1.98	$4.47M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.45K ₿1.12	$4.63M ₿145.82	$4.47M ₿231.35
2039	FOMO FOMO	$0.00004459	-5.17	$4.47M	$0.00004757	$0.00004295	$428.71K	$4.47M	$4.47M
2040	dogi DOGI	$0.2122 ₿0.000026	15.03	$4.46M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$50.15K ₿4.64	$4.46M	$4.46M ₿0
2042	hehe HEHE	$0.005297	-5.60	$4.45M	$0.005674	$0.004953	$74.36K	$4.45M	$4.45M
2043	Minto BTCMT	$0.6888 ₿0.0000097	-0.25	$4.44M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$79K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}