Страница результатов 17 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	BIDZ Coin BIDZ	$0.001369 ₿0.00000020	-1.46	$4.07M ₿204.53	$0.00141 ₿0.00000023	$0.00137 ₿0.00000019	$1.76K ₿1.16	$19.11M ₿2.85K	$4.07M ₿204.53
2233	Bytecoin BCN	$0.00002127 ₿0.00000000048	-24.78	$3.91M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$50.26 ₿0.25	$3.91M ₿88.38	$3.91M ₿88.35
2234	WELF WELF	$0.5159	-7.44	$3.94M	$0.5639	$0.5067	$61.99K	$25.82M	$3.94M
2235	Settled EthXY Token SEXY	$0.03956 ₿0.000022	0.34	$3.93M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$40.54K ₿5.74	$3.93M	$3.93M ₿0
2237	LightLink LL	$0.01339	-0.96	$3.9M	$0.01367	$0.01335	$220.82K	$13.4M	$3.9M
2238	Nasdaq420 NASDAQ420	$0.003937	5.83	$3.94M	$0.004027	$0.003245	$99.44K	$3.94M	$3.94M
2239	Opus OPUS	$0.003851	-0.18	$3.84M	$0.004026	$0.003762	$314.06K	$3.84M	$3.84M
2240	Credefi CREDI	$0.005233 ₿0.00000056	-0.23	$3.92M ₿419.47	$0.005267 ₿0.00000065	$0.004756 ₿0.00000055	$277.27K ₿8.73	$4.96M ₿531.54	$3.92M ₿419.47
2244	Shina Inu SHI	$0.0000002786 ₿0.000000000011	1.32	$3.9M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002743 ₿0.000000000011	$5.38K ₿0.54	$4.03M ₿168.83	$3.9M ₿163.43
2245	Atlas Navi NAVI	$0.02401 ₿0.0000060	-3.09	$3.88M ₿534.76	$0.02497 ₿0.0000066	$0.02398 ₿0.0000060	$213.2K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2246	Massa MAS	$0.01338	0.39	$3.89M	$0.01344	$0.01328	$94.81K	$14.58M	$3.89M
2247	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.01*	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2248	Fluxbot FLUXB	$0.009014 ₿0.0000013	0.91	$3.86M ₿0	$0.009033 ₿0.0000014	$0.008886 ₿0.0000012	$94.31K ₿5.26	$4.48M ₿683.77	$3.86M ₿0
2250	RealGoat RGOAT	$0.0000001846	-0.56	$3.88M	$0.0000001863	$0.0000001804	$96.21K	$3.88M	$3.88M
2251	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2252	SolForge Fusion SFG	$0.574	-1.15	$3.87M	$0.5834	$0.5692	$2.61K	$48.44M	$3.87M
2253	NavCoin NAV	$0.05059 ₿0.0000011	-4.89	$3.9M ₿86.38	$0.05345 ₿0.0000011	$0.05004 ₿0.00000095	$2.7K ₿0.62	$3.9M	$3.9M ₿86.38
2254	RocketX Exchange RVF	$0.04005 ₿0.0000063	-3.17	$3.86M ₿627.52	$0.04152 ₿0.0000065	$0.03973 ₿0.0000061	$19.06K ₿2.39	$3.95M ₿627.52	$3.86M ₿627.52
2256	WHISKEY WHISKEY	$0.003866	4.05	$3.84M	$0.003868	$0.003714	$3.99K	$3.84M	$3.84M
2257	hehe HEHE	$0.004538	-4.99	$3.83M	$0.004893	$0.004497	$35.99K	$3.83M	$3.83M
2259	GenomesDAO GENOME GENOME	$0.003796	-1.99	$3.8M	$0.003928	$0.003767	$4.98K	$3.8M	$3.8M
2260	KANGO KANGO	$0.00001337	-1.03	$3.84M	$0.00001362	$0.00001307	$146.4K	$3.84M	$3.84M
2261	Solnic SOLNIC	$0.004114	6.81	$3.84M	$0.004324	$0.003653	$26.28K	$3.84M	$3.84M
2262	Young Peezy AKA Pepe PEEZY	$0.003822 ₿0.000000035	-0.62	$3.82M ₿0	$0.003891 ₿0.000000049	$0.0038 ₿0.000000018	$3.9K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2263	Mizar MZR	$0.0005168 ₿0.000000010	1.28	$3.83M ₿45.04	$0.0005204 ₿0.000000011	$0.0005047 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2265	Maple MPL	$2.18 ₿0.00027	-0.01	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$131.08K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2267	Wrapped SUI (Universal) USUI	$2.9	-1.35	$3.8M	$2.96	$2.87	$822.87K	$3.8M	$3.8M
2268	Market Dominance MD	$0.007003	24.15	$3.83M	$0.00741	$0.005431	$82.84K	$3.83M	$3.83M
2269	Skeb SKEB	$0.000405 ₿0.000000021	-0.09	$3.8M ₿131.14	$0.0004794 ₿0.000000021	$0.0003953 ₿0.000000020	$80.32K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2270	Dejitaru Tsuka TSUKA	$0.003764 ₿0.00000056	-3.39	$3.76M ₿551	$0.003898 ₿0.00000060	$0.003761 ₿0.00000054	$66.48K ₿8.92	$3.76M ₿551	$3.76M ₿551
2271	Harambe on Solana HARAMBE	$0.003768 ₿0.00000020	1.11	$3.77M ₿202.51	$0.003899 ₿0.00000027	$0.003695 ₿0.00000020	$51.91K ₿6.74	$3.77M ₿202.51	$3.77M ₿202.51
2272	Project89 PROJECT89	$0.003758	-15.11	$3.75M	$0.004532	$0.003486	$458.33K	$3.75M	$3.75M
2273	BitKan KAN	$0.0006954 ₿0.000000015	-0.14	$3.79M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$162.18K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2274	Typus TYPUS	$0.01891	6.97	$3.76M	$0.01886	$0.01735	$5.04K	$18.8M	$3.76M
2275	QVRS QVRS	$0.06327	-0.50	$3.79M	$0.06378	$0.06282	$10.08	$6.32M	$3.79M
2277	CumRocket CUMMIES	$0.002848 ₿0.00000015	-0.39	$3.76M ₿202.84	$0.002904 ₿0.00000016	$0.002829 ₿0.00000015	$533.5K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2278	Warped Games WARPED	$0.0005565 ₿0.000000022	-1.32	$3.77M ₿122.58	$0.0005757 ₿0.000000023	$0.0005523 ₿0.000000022	$11.9K ₿0.11	$5.56M ₿230.12	$3.77M ₿122.58
2279	Mistery MERY	$0.000008919 ₿0.000000000026	-5.32	$3.76M ₿0	$0.00000953 ₿0.000000000034	$0.000008729 ₿0.000000000023	$46.79K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2280	Elys ELYS	$0.08626	-2.48	$3.75M	$0.08846	$0.08532	$220.62K	$13.07M	$3.75M
2281	Cypherium CPH	$0.00691 ₿0.00000025	-1.18	$3.74M ₿136.92	$0.007595	$0.00688	$2.78K ₿0.53	$47.18M ₿1.73K	$3.74M ₿136.92
2282	Obyte GBYTE	$4.24 ₿0.00028	-3.27	$3.75M ₿242.07	$4.6 ₿0.00028	$4.1 ₿0.00012	$10.38K ₿0.02	$4.22M ₿281.81	$3.75M ₿242.07
2283	Edgevana Staked SOL EDGESOL	$184.89 ₿0.0026	0.92	$3.74M ₿0	$185.75 ₿0.0028	$182.49 ₿0.0026	$850.22 ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	Real Smurf Cat SMURFCAT	$0.00003723 ₿0.0000000011	-7.48	$3.72M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003699 ₿0.0000000011	$225.17K ₿7.73	$3.72M ₿117.27	$3.72M ₿117.27
2286	Xelis XEL	$1.14	0.73	$3.72M	$1.16	$1.13	$104.89K	$3.72M	$3.72M
2287	OPEN Ticketing Ecosystem OPN	$0.0001619 ₿0.000000045	-2.92	$3.71M ₿284.09	$0.000177 ₿0.000000057	$0.0001571 ₿0.000000044	$112.43K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2289	DeRace ZERC	$0.03083 ₿0.0000043	0.04	$3.7M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$200.36K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2291	Ēnosys HLN	$0.06278 ₿0.0000033	-0.48	$3.69M ₿132.42	$0.06384 ₿0.0000034	$0.0626 ₿0.0000033	$116.84K ₿1.12	$9.42M ₿501.73	$3.69M ₿132.42
2292	SHUI CFX SCFX	$0.08619 ₿0.0000051	0.53	$3.69M ₿0	$0.08705	$0.08563	$27.82 ₿0	$3.69M ₿29.54	$3.69M ₿0
2293	LanaCoin LANA	$0.001035 ₿0.0000000054	-10.21	$3.68M ₿18.36	$0.001159 ₿0.0000000055	$0.0009977 ₿0.0000000053	$35.98 ₿0.01	$7.77M ₿40.78	$3.68M ₿18.36
2294	Koinos KOIN	$0.04385 ₿0.000011	4.29	$3.68M ₿468.65	$0.04767 ₿0.000012	$0.04195 ₿0.000011	$7.28K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2295	Roaring Kitty ROAR	$0.003671	5.18	$3.66M	$0.003719	$0.003459	$55.6K	$3.66M	$3.66M
2297	LABEL Foundation LBL	$0.001349 ₿0.000000084	-1.36	$3.66M ₿97.17	$0.001461 ₿0.000000087	$0.00133 ₿0.000000083	$566.68K ₿9.44	$3.96M ₿255.4	$3.66M ₿97.17
2300	BOB Token BOB	$0.0000053 ₿0.00000000045	-3.04	$3.66M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005259 ₿0.00000000045	$290.19K ₿40.13	$3.66M ₿314.15	$3.66M ₿314.15
2301	Legend of Arcadia ARCA	$0.01728	7.39	$3.49M	$0.02048	$0.0158	$139.85K	$16.99M	$3.49M
2305	Okayeg OKAYEG	$0.00000864	-9.37	$3.63M	$0.000009579	$0.00000848	$40.79K	$3.63M	$3.63M
2306	Tectum TET	$0.4129 ₿0.00036	5.85	$3.58M ₿2.71K	$0.4159 ₿0.00036	$0.3899 ₿0.00035	$208.09K ₿21.02	$4.13M ₿3.69K	$3.58M ₿2.71K
2308	CrossFi XFI	$0.08313 ₿0.000012	-3.04	$3.51M ₿0	$0.08592 ₿0.000013	$0.08316 ₿0.000011	$657.28K ₿2.37	$31.47M	$3.51M ₿0
2309	Eigenpie EGP	$0.9728	2.36	$3.56M	$0.9757	$0.9375	$1.05M	$9.63M	$3.56M
2311	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1986	1.48	$3.58M	$0.1986	$0.1957	$177.68K	$19.86M	$3.58M
2312	Brainlet BRAINLET	$0.003588	-8.76	$3.57M	$0.00404	$0.003526	$271.22K	$3.57M	$3.57M
2313	Aura Network AURA	$0.008911 ₿0.00000061	0.17	$3.57M ₿191.35	$0.009178 ₿0.00000062	$0.00861 ₿0.00000058	$87.6K ₿4.73	$8.92M ₿618.56	$3.57M ₿191.35
2319	Bitcoin 2 BTC2	$0.2016 ₿0.0000059	2.68	$3.62M ₿107.27	$0.2018 ₿0.0000059	$0.1963 ₿0.0000055	$10.47K ₿0.02	$3.62M ₿107.27	$3.62M ₿107.27
2321	42-coin 42	$84,599 ₿0.67	-0.13	$3.55M ₿28.48	$84,791 ₿0.68	$84,467 ₿0.56	$2.17 ₿0.03	$3.55M ₿28.48	$3.55M ₿28.48
2323	Decubate DCB	$0.009396 ₿0.0000018	0.21	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$213.05K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2324	L2 Standard Bridged WETH (Mode) WETH	$2,562.66	0.09	$3.57M	$2,598.69	$2,528.07	$149.55K	$3.57M	$3.57M
2326	MAD MAD	$0.000003509	-1.81	$3.51M	$0.000003629	$0.00000349	$707.55K	$3.51M	$3.51M
2327	00 Token 00	$0.01517 ₿0.0000018	-0.19	$3.53M ₿418.51	$0.01561 ₿0.0000022	$0.01509 ₿0.0000014	$105.26K ₿115.6	$15.17M ₿1.8K	$3.53M ₿418.51
2328	Splinterlands SPS	$0.007213 ₿0.00000025	-0.32	$3.53M ₿124.46	$0.007328 ₿0.00000025	$0.007192 ₿0.00000024	$93K ₿1.07	$9.56M ₿332.22	$3.53M ₿124.46
2332	Router Protocol ROUTE	$0.005675	-2.05	$3.5M	$0.005865	$0.005547	$1.06M	$5.63M	$3.5M
2338	Pundu PUNDU	$0.00348	2.64	$3.44M	$0.003516	$0.003391	$1.38M	$3.44M	$3.44M
2339	ZARP Stablecoin ZARP	$0.05562 ₿0.00000075	-0.84	$3.49M ₿0	$0.05627 ₿0.00000076	$0.05536 ₿0.00000072	$5.3K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2341	Troll TROLL	$0.000000003595 ₿0.00000000000050	-4.52	$3.45M ₿490.63	$0.000000003777 ₿0.00000000000061	$0.000000003584 ₿0.00000000000050	$150.69K ₿441.86	$3.45M ₿490.84	$3.45M ₿490.63
2342	SingularityDAO SDAO	$0.03887 ₿0.000011	-1.40	$3.49M ₿1.04K	$0.0441 ₿0.000012	$0.03799 ₿0.000011	$74.25K ₿13.24	$3.86M ₿1.15K	$3.49M ₿1.04K
2344	Nuritopia NBLU	$0.001813 ₿0.000000047	-0.38	$3.44M ₿28.45	$0.00184 ₿0.000000047	$0.001808 ₿0.000000046	$160.77K ₿1.4	$9.04M ₿237.45	$3.44M ₿28.45
2345	AlphBanX ABX	$0.03942	-4.35	$3.4M	$0.04122	$0.03767	$9K	$3.94M	$3.4M
2346	Agave Token AGVE	$34.44 ₿0.00076	0.49	$3.44M ₿21.42	$34.67 ₿0.00081	$34.08 ₿0.00076	$144.46 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2348	Toucan Protocol: Base Carbon Tonne BCT	$0.1628 ₿0.000012	-0.71	$3.44M ₿228.44	$0.1646 ₿0.000012	$0.1593 ₿0.000011	$221.83 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2349	Nya NYA	$0.00000009374	-0.07	$3.44M	$0.00000009567	$0.00000009314	$6.47K	$3.45M	$3.44M
2351	STON STON	$0.755 ₿0.00041	-1.54	$3.45M ₿694.41	$0.7748 ₿0.00043	$0.7433 ₿0.00037	$67.55K ₿18.9	$75.5M ₿41.14K	$3.45M ₿694.41
2354	Frodo the Virtual Samurai FROG	$0.0006797	3.38	$3.42M	$0.000741	$0.000649	$173.76K	$3.42M	$3.42M
2355	Symbiosis SIS	$0.05152 ₿0.0000061	-1.92	$3.49M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$1.46M ₿67.79	$5.34M ₿610.79	$3.49M ₿378.98
2356	Heurist HEU	$0.0212	-4.39	$3.39M	$0.02318	$0.02117	$260.34K	$20.89M	$3.39M
2357	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,267.29	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.03923 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2360	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000775 ₿0.0000000071	$0.0006916 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2361	Skibidi Toilet SKBDI	$0.04532	5.86	$3.39M	$0.04622	$0.04254	$462.56K	$3.39M	$3.39M
2362	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8499 ₿0.000014	-0.89	$3.4M ₿0	$0.8671 ₿0.000014	$0.8318 ₿0.000014	$16.71K ₿67.39	$3.4M	$3.4M ₿0
2364	MOEW MOEW	$0.0004912 ₿0.000000022	-7.84	$3.37M ₿0	$0.0005729 ₿0.000000028	$0.0004895 ₿0.000000021	$1.18M ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2365	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$16.73K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	SEIYAN SEIYAN	$0.004338 ₿0.00000017	-10.94	$3.38M ₿0	$0.004871 ₿0.00000020	$0.004338 ₿0.00000016	$313.01K ₿2.79	$4.34M ₿174.51	$3.38M ₿0
2367	Landshare Token LAND	$0.5556 ₿0.000063	-0.42	$3.37M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$240.39K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2368	Loki Network OXEN	$0.04795 ₿0.0000022	2.27	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04662 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2369	Numerico NWC	$0.0215 ₿0.0000021	4.75	$3.34M ₿370.47	$0.02205 ₿0.0000024	$0.02044 ₿0.0000020	$87.9K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2371	ichi.farm ICHI	$0.3584 ₿0.000037	-1.04	$3.36M ₿312.83	$0.365 ₿0.000038	$0.3547 ₿0.000037	$1.35K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2372	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01295 ₿0.00000011	$0.01281 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2375	Wrapped XRP (Universal) UXRP	$2.32	1.50	$3.32M	$2.3	$2.24	$300.7K	$3.32M	$3.32M
2376	Fei USD FEI	$0.9897 ₿0.000013	-0.79	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9853 ₿0.000013	$4.53K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2377	Radium VAL	$0.6237 ₿0.000032	3.61	$3.36M ₿162.83	$0.6299 ₿0.000032	$0.5973 ₿0.000031	$21.27K ₿2.98	$5.61M ₿288.92	$3.36M ₿162.83
2379	Shiden Network SDN	$0.04683 ₿0.0000044	-11.63	$3.22M ₿290.59	$0.05299 ₿0.0000046	$0.04655 ₿0.0000043	$39.5K ₿6.3	$4.16M ₿377	$3.22M ₿290.59
2381	Chudjak CHUD	$0.0036	14.41	$3.31M	$0.00365	$0.003146	$63.49K	$3.31M	$3.31M
2382	Rizzmas RIZZMAS	$0.000007119	2.50	$3.52M	$0.00000731	$0.00000679	$479.94K	$3.52M	$3.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}