Страница результатов 17 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	Hege HEGE	$0.002156 ₿0.000000014	5.86	$2.16M ₿0	$0.002185 ₿0.000000025	$0.002008 ₿0.0000000094	$153.8K ₿11.3	$2.16M ₿13.74	$2.16M ₿0
2878	GT Protocol GTAI	$0.05302 ₿0.000045	4.37	$2.15M ₿386.69	$0.05303 ₿0.000045	$0.0508 ₿0.000043	$189.77K ₿251.45	$3.98M ₿3.38K	$2.15M ₿386.69
2881	Piteas PTS	$0.03085 ₿0.0000013	0.49	$2.15M ₿90.2	$0.03103 ₿0.0000014	$0.02924 ₿0.0000013	$1.05K ₿0.24	$3.07M ₿139.63	$2.15M ₿90.2
2882	MContent MCONTENT	$0.000000000583 ₿0.000000000000027	9.98	$2.15M ₿101.02	$0.000000000584 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$154.37 ₿9.68	$3.51M ₿165.2	$2.15M ₿101.02
2884	NanoByte NBT	$0.00166 ₿0.000000036	0.76	$2.14M ₿46.71	$0.001666 ₿0.000000037	$0.001639 ₿0.000000034	$10.93K ₿1.25	$16.57M ₿361.38	$2.14M ₿46.71
2891	Penumbra UM	$0.05915	-6.39	$2.13M	$0.06378	$0.05903	$2.47K	$5.92M	$2.13M
2893	Kin KIN	$0.0000008044 ₿0.00000000029	13.22	$2.13M ₿858.26	$0.0000008091 ₿0.00000000029	$0.0000007092 ₿0.00000000028	$3.14K ₿3.63	$2.13M ₿858.26	$2.13M ₿858.26
2894	Saber SBR	$0.0009573 ₿0.000000053	-0.62	$2.13M ₿63.3	$0.0009902 ₿0.000000055	$0.0009256 ₿0.000000052	$36.27K ₿3.19	$2.88M ₿63.3	$2.13M ₿63.3
2896	Eesee ESE	$0.003537	-2.43	$2.13M	$0.003671	$0.003423	$349.04K	$2.36M	$2.13M
2898	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.01*	$2.13M	$1	$0.9956	$18.71K	$2.13M	$2.13M
2902	LinqAI LNQ	$0.006957 ₿0.0000024	2.66	$2.12M ₿367.77	$0.006968 ₿0.0000026	$0.006693 ₿0.0000024	$424.83K ₿4.63	$6.17M ₿2.45K	$2.12M ₿367.77
2905	KLEVA KLEVA	$0.03064 ₿0.0000024	-0.75	$2.11M ₿133.34	$0.03185 ₿0.0000024	$0.03 ₿0.0000023	$9.54K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2908	HELLO HELLO	$0.004064 ₿0.00000085	4.82	$2.11M ₿456.37	$0.003984 ₿0.00000090	$0.003878 ₿0.00000083	$206.86K ₿29	$3.97M ₿858.97	$2.11M ₿456.37
2909	Neutaro NTMPI	$0.01355 ₿0.00000055	0.21	$2.11M ₿0	$0.0136 ₿0.00000058	$0.0133 ₿0.00000053	$157.09K ₿0.71	$5.42M ₿21.09	$2.11M ₿0
2911	League of Kingdoms LOKA	$0.06125 ₿0.0000052	2.09	$2.11M ₿604.15	$0.06289 ₿0.0000055	$0.0558 ₿0.0000052	$17.21K ₿102.16	$30.7M ₿1.07K	$2.11M ₿604.15
2912	Dejitaru Tsuka TSUKA	$0.00212 ₿0.00000056	-1.27	$2.11M ₿551	$0.002216 ₿0.00000060	$0.001924 ₿0.00000054	$155.83K ₿8.92	$2.11M ₿551	$2.11M ₿551
2913	Dingocoin DINGO	$0.00001944 ₿0.00000000024	0.08	$2.1M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001932 ₿0.00000000023	$211.64K ₿0.9	$2.1M ₿25.78	$2.1M ₿25.78
2915	Aura Network AURA	$0.00511 ₿0.00000061	2.04	$2.1M ₿191.35	$0.005261 ₿0.00000062	$0.004987 ₿0.00000058	$38.84K ₿4.73	$5.11M ₿618.56	$2.1M ₿191.35
2917	Mt Pelerin Shares MPS	$4.18 ₿0.000074	-4.09	$2.09M ₿37.34	$4.36 ₿0.000074	$4.11 ₿0.000063	$899.93 ₿0.04	$41.81M ₿746.85	$2.09M ₿37.34
2918	Hara Token HART	$0.001741 ₿0.000000024	-3.23	$2.09M ₿28.58	$0.001862 ₿0.000000024	$0.001735 ₿0.000000023	$724.33 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2920	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	4.62	$2.08M ₿277.92	$1.52 ₿0.00044	$1.44 ₿0.00041	$15.61K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
2922	Waffles WAFFLES	$0.00208	0.93	$2.08M	$0.002221	$0.001915	$26.94K	$2.08M	$2.08M
2924	Pepe 2.0 PEPE2.0	$0.000000004421 ₿0.00000000000084	2.21	$2.07M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$155.95K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
2926	Strawberry AI BERRY	$0.0207	-14.93	$2.07M	$0.02476	$0.01913	$107.43K	$2.07M	$2.07M
2929	ZoidPay ZPAY	$0.005264 ₿0.00000021	-0.86	$2.06M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.86K ₿6.69	$3.67M ₿154.01	$2.06M ₿86.25
2932	Merkle Trade MKL	$0.05158	1.52	$2.04M	$0.05178	$0.05048	$1.97K	$5.16M	$2.04M
2933	FARCANA FAR	$0.0005062 ₿0.0000017	29.31	$2.04M ₿607.69	$0.0005331 ₿0.0000017	$0.0003709 ₿0.0000016	$165.64K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2934	DeFi Kingdoms JEWEL	$0.01814 ₿0.0000027	0.67	$2.04M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$1.63K ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2940	Boba Cat BOBA	$0.002028 ₿0.00000064	5.45	$2.03M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.97K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
2946	Sendcoin SEND	$0.002021	4.49	$2.02M	$0.002032	$0.00193	$171.97K	$2.02M	$2.02M
2947	Cakepie CKP	$0.5113 ₿0.00014	0.26	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5083 ₿0.00014	$11.19K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2948	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	0.32	$2.01M ₿0	$0.9941 ₿0.000014	$0.9896 ₿0.000014	$617.6 ₿0.03	$2.01M	$2.01M ₿0
2950	LooksRare LOOKS	$0.002014 ₿0.0000024	4.13	$2.01M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.13M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
2953	Xandeum XAND	$0.001483	3.33	$2M	$0.001491	$0.001389	$7.81	$5.99M	$2M
2955	Skey Network SKEY	$0.002522 ₿0.00000071	0.62	$2M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$204.41K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
2957	Massa MAS	$0.005125	18.96	$2M	$0.005572	$0.004232	$412.6K	$5.67M	$2M
2958	Rai Reflex Index RAI	$3.32 ₿0.000041	0.48	$2M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$20.65K ₿1	$2M ₿72.57	$2M ₿72.57
2959	Kinka XNK	$4,120.12 ₿0.034	1.35	$1.99M ₿0	$4,121.52 ₿0.034	$4,041.42 ₿0.033	$73.02K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2970	Verse VERSE	$0.0000456 ₿0.0000000052	4.83	$1.97M ₿67.47	$0.0000458 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.36K ₿1.42	$8.86M ₿1.02K	$1.97M ₿67.47
2978	Neurobro BRO	$0.002461	21.49	$1.95M	$0.00256	$0.00201	$33.19K	$2.43M	$1.95M
2980	Trabzonspor Fan Token TRA	$0.2635 ₿0.000019	1.72	$1.95M ₿146.57	$0.2661 ₿0.000019	$0.2534 ₿0.000018	$606.47K ₿36.02	$2.64M ₿193.34	$1.95M ₿146.57
2982	Monkey Pox POX	$0.001937	3.16	$1.95M	$0.001953	$0.001787	$877.97	$1.95M	$1.95M
2985	MUMU THE BULL MUMU	$0.0000008342 ₿0.00000000012	-1.01	$1.94M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$448.57K ₿10.16	$1.94M ₿286.59	$1.94M ₿0
2987	Handshake HNS	$0.002857 ₿0.00000030	2.94	$1.94M ₿189.44	$0.00306 ₿0.00000031	$0.002749 ₿0.00000030	$5.57K ₿0.65	$1.94M ₿621.16	$1.94M ₿189.44
2990	OSMI OSMI	$0.007998	-0.44	$1.94M	$0.008089	$0.007893	$999.72	$2.08M	$1.94M
2991	AlphBanX ABX	$0.02246	0.59	$1.94M	$0.02252	$0.02175	$77.85K	$2.25M	$1.94M
2994	ARI ARI	$0.004022	0.99	$1.93M	$0.004023	$0.003983	$44.47K	$1.93M	$1.93M
2995	GameGPT DUEL	$0.0002297 ₿0.00000033	0.25	$1.92M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$115.6K ₿53.03	$2.3M ₿3.4K	$1.92M ₿494.74
2996	Factor FACT	$1.71 ₿0.00064	-2.90	$1.92M ₿0	$1.88 ₿0.00067	$1.71 ₿0.00052	$15.66K ₿6.01	$1.92M ₿122.11	$1.92M ₿0
2997	DeHub DHB	$0.0004004 ₿0.000000025	2.77	$1.92M ₿83.48	$0.0004085 ₿0.000000028	$0.0003535 ₿0.000000024	$5.8K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3000	BLUB BLUB	$0.000000005418	9.61	$1.91M	$0.000000005454	$0.000000004917	$160.41K	$2.28M	$1.91M
3001	Mobius MOBI	$0.003718 ₿0.00000016	-4.78	$1.91M ₿84.76	$0.003908 ₿0.00000016	$0.003312 ₿0.00000015	$9.57K ₿0.42	$3.3M ₿146.43	$1.91M ₿84.76
3002	Aki Network AKI	$0.001132 ₿0.00000024	0.72	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$7.46K ₿33.09	$2.27M	$1.91M ₿0
3004	Biswap BSW	$0.003856 ₿0.0000016	4.59	$1.91M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.43M ₿89.11	$2.21M ₿969.69	$1.91M ₿838.72
3005	DucatusX DUCX	$0.006861 ₿0.000000086	0.09	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$91.2K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3008	PiP PIP	$2.41	4.40	$1.9M	$2.45	$2.3	$26.96K	$1.9M	$1.9M
3009	HahaYes RIZO	$0.00000451	9.48	$1.89M	$0.000004529	$0.00000397	$122.97K	$1.89M	$1.89M
3011	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005049 ₿0.000000057	$0.004591 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3013	RUSSELL RUSSELL	$0.001947	0.02	$1.89M	$0.001951	$0.001831	$170.56K	$1.89M	$1.89M
3014	Reef REEF	$0.0001881 ₿0.000000045	1.56	$1.88M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$1.93M ₿493.39	$1.88M ₿1.04K	$1.88M ₿1.04K
3016	DexCheck AI DCK	$0.002666 ₿0.0000012	2.16	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.16M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3019	Landshare Token LAND	$0.304 ₿0.000063	2.56	$1.87M ₿243.46	$0.304 ₿0.000066	$0.2836 ₿0.000055	$20.27K ₿11.19	$2.01M ₿243.46	$1.87M ₿243.46
3020	Frontier Token FRONT	$0.02074 ₿0.000017	0.54	$1.87M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$30.18 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3022	Doge Eat Doge OMNOM	$0.00000000605 ₿0.0000000000029	32.43	$1.87M ₿934.22	$0.000000005998 ₿0.0000000000033	$0.000000004512 ₿0.0000000000029	$69.66K ₿30.55	$6M ₿3.01K	$1.87M ₿934.22
3024	LogX Network LOGX	$0.003405	-0.15	$1.86M	$0.003464	$0.003403	$62.73K	$3.41M	$1.86M
3026	just buy $1 worth of this coin $1	$0.00186	10.04	$1.86M	$0.001857	$0.00162	$513.92K	$1.86M	$1.86M
3027	ShibaDoge SHIBDOGE	$0 ₿0.	4.24	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$245.1 ₿0	$2.95M ₿115.28	$1.86M ₿58.71
3031	Autonomous Virtual Beings AVB	$0.001846	6.49	$1.85M	$0.001877	$0.001657	$478.84K	$1.85M	$1.85M
3032	Aviator AVI	$0.0002482 ₿0.000000077	-1.57	$1.85M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$99.12K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3033	Napoli Fan Token NAP	$0.3607 ₿0.000044	3.03	$1.85M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$775.63K ₿98.82	$3.6M ₿445.15	$1.85M ₿95.25
3036	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.67	$1.84M ₿0	$1.01 ₿0.000014	$0.98 ₿0.000014	$549.42 ₿0.14	$1.84M	$1.84M ₿0
3037	Blocksquare BST	$0.02896 ₿0.000011	4.31	$1.84M ₿559.68	$0.02912 ₿0.000011	$0.0263 ₿0.000011	$56.39K ₿12.64	$1.84M ₿559.68	$1.84M ₿559.68
3043	RWAX APP	$0.00092 ₿0.00000024	3.95	$1.83M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$81.18K ₿11.57	$2.77M ₿97.06	$1.83M ₿0
3045	Polytrade TRADE	$0.03829 ₿0.000036	-0.61	$1.83M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$232.87K ₿19.64	$3.83M ₿3.69K	$1.83M ₿1.2K
3047	Colony Avalanche Index CAI	$41.26 ₿0.0039	5.04	$1.83M ₿39.46	$41.3 ₿0.0040	$39.28 ₿0.0038	$805.28 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3051	ichi.farm ICHI	$0.1947 ₿0.000037	1.24	$1.83M ₿312.83	$0.1965 ₿0.000038	$0.1875 ₿0.000037	$5.99K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3058	Stryke SYK	$0.02614 ₿0.0000058	4.20	$1.82M ₿0	$0.02618 ₿0.0000060	$0.02466 ₿0.0000057	$2.54K ₿0.87	$1.82M	$1.82M ₿0
3061	Banano BAN	$0.001125 ₿0.00000011	3.63	$1.81M ₿173.45	$0.001128 ₿0.00000011	$0.001085 ₿0.00000010	$5.29K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3062	Biconomy Exchange Token BIT	$0.00000644 ₿0.000000000079	1.09	$1.81M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.7M ₿10.93	$3.89M ₿50.99	$1.81M ₿23.86
3063	e-Radix EXRD	$0.00216 ₿0.00000099	2.46	$1.85M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$44.91K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3064	Masa MASA	$0.003228	10.56	$1.8M	$0.003447	$0.00289	$311.26K	$5.08M	$1.8M
3065	OmniFlix Network FLIX	$0.003493 ₿0.0000018	25.08	$1.8M ₿0	$0.004003 ₿0.0000021	$0.002555 ₿0.0000016	$848.51 ₿1.89	$1.98M ₿743.86	$1.8M ₿0
3067	Router Protocol ROUTE	$0.002785	3.39	$1.8M	$0.002775	$0.002673	$624K	$2.73M	$1.8M
3071	dogi DOGI	$0.08552 ₿0.000026	-90.41	$1.8M ₿0	$1.2 ₿0.000029	$0.08552 ₿0.000025	$48.3 ₿4.64	$1.8M	$1.8M ₿0
3073	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.77 ₿0.00047	1.96	$1.79M ₿98.31	$30.92 ₿0.00047	$29.21 ₿0.00046	$1.46K ₿0.04	$1.79M ₿98.31	$1.79M ₿98.31
3077	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3080	Refund RFD	$0.000001779 ₿0.00000000010	-33.51	$1.78M ₿106.14	$0.00000269 ₿0.00000000010	$0.00000176 ₿0.00000000010	$118.41K ₿21.39	$1.78M ₿106.14	$1.78M ₿106.14
3081	Signum SIGNA	$0.0008124 ₿0.000000018	0.80	$1.78M ₿40.92	$0.0008136 ₿0.000000019	$0.0008047 ₿0.000000018	$21.47K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3082	wanBTC WANBTC	$87,925 ₿1.0035	0.82	$1.78M ₿0	$88,971 ₿1.022	$85,309 ₿0.98	$16.89K ₿0.3	$1.78M	$1.78M ₿0
3083	Chain-key Ethereum CKETH	$2,955.94 ₿0.051	4.23	$1.78M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$20.18K ₿0.05	$1.78M	$1.78M ₿0
3084	Gridcoin GRC	$0.003603 ₿0.000000099	-31.37	$1.77M ₿45.83	$0.005278 ₿0.000000099	$0.003602 ₿0.000000089	$10.85 ₿0	$1.83M	$1.77M ₿45.83
3086	CryptoAutos AUTOS	$0.002389	-4.36	$1.77M	$0.00257	$0.002228	$62.49K	$2.39M	$1.77M
3087	Salvium SAL	$0.04325	-11.08	$1.77M	$0.04864	$0.04325	$64.29K	$3.22M	$1.77M
3092	Blend BLND	$0.04993	0.41	$1.76M	$0.04999	$0.04935	$2.88K	$3.35M	$1.76M
3095	Shrub SHRUB	$0.001843	16.61	$1.76M	$0.001866	$0.001555	$382.74K	$1.77M	$1.76M
3098	Warped Games WARPED	$0.0002374 ₿0.000000022	4.69	$1.75M ₿122.58	$0.0002388 ₿0.000000023	$0.0002221 ₿0.000000022	$1.72K ₿0.11	$2.38M ₿230.12	$1.75M ₿122.58
3103	Jester JEST	$1.75	2.08	$1.74M	$1.75	$1.68	$1.41K	$1.74M	$1.74M
3104	Primate PRIMATE	$0.001683 ₿0.000000072	-1.28	$1.74M ₿14.09	$0.001712 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3111	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01007 ₿0.00000011	$0.009257 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3112	Forgive Me Father $PURGE	$0.00216	5.40	$1.73M	$0.002194	$0.001998	$1.02K	$1.73M	$1.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}