Страница результатов 17 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	RealGoat RGOAT	$0.0000002117	0.10	$4.45M	$0.0000002119	$0.0000002113	$83.94K	$4.45M	$4.45M
2188	Splinterlands SPS	$0.009111 ₿0.00000025	1.26	$4.46M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$16.31K ₿1.07	$12.1M ₿332.22	$4.46M ₿124.46
2192	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,746.24 ₿1.011	$106,863.85 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2193	First Convicted RACCON FRED	$0.004412	0.24	$4.41M	$0.004664	$0.004224	$1.67M	$4.41M	$4.41M
2194	Quantoz EURQ EURQ	$1.17	1.55	$4.41M	$1.18	$1.15	$6.92M	$17.55M	$4.41M
2195	IQ6900 IQ	$0.004401	-6.33	$4.41M	$0.004747	$0.004082	$666.93K	$4.41M	$4.41M
2196	Settled EthXY Token SEXY	$0.04415 ₿0.000022	3.51	$4.42M ₿0	$0.05 ₿0.000024	$0.04208 ₿0.000021	$44.63K ₿5.74	$4.42M	$4.42M ₿0
2197	PolyDoge POLYDOGE	$0.000000005125 ₿0.00000000000016	0.30	$4.39M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$339.42K ₿2.81	$4.4M ₿135.28	$4.39M ₿135.09
2198	Storm Trade STORM	$0.01718	2.50	$4.39M	$0.01731	$0.01676	$6.74M	$17.18M	$4.39M
2199	Spinning Cat OIIAOIIA	$0.004392	-6.16	$4.41M	$0.004701	$0.00421	$89.28K	$4.41M	$4.41M
2200	KILT Protocol KILT	$0.0293 ₿0.0000057	-7.44	$4.38M ₿784.47	$0.03232 ₿0.0000060	$0.02937 ₿0.0000055	$96.83K ₿1.26	$4.85M ₿944.13	$4.38M ₿784.47
2201	Panther AI PAI	$0.0157	1.33	$4.38M	$0.01573	$0.01536	$834.55K	$7.47M	$4.38M
2202	Synatra Staked USDC YUSD	$1.35	-0.20	$4.38M	$1.36	$1.35	$18.32	$4.38M	$4.38M
2203	Bazed Games BAZED	$0.05725 ₿0.0000031	10.37	$4.38M ₿243.88	$0.05751 ₿0.0000033	$0.05167 ₿0.0000028	$9.69K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2204	Ēnosys HLN	$0.07428 ₿0.0000033	-0.83	$4.35M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$247.65K ₿1.12	$11.14M ₿501.73	$4.35M ₿132.42
2206	Tottenham Hotspur FC Fan Token SPURS	$0.4895 ₿0.000052	-2.79	$4.34M ₿0	$0.5066 ₿0.000052	$0.4851 ₿0.000049	$1.06M ₿15.27	$19.58M ₿2.09K	$4.34M ₿0
2207	Plugin PLI	$0.02252 ₿0.00000048	-2.20	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$62.79K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2209	STON STON	$0.9466 ₿0.00041	1.71	$4.34M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$49.72K ₿18.9	$94.76M ₿41.14K	$4.34M ₿694.41
2210	Kin KIN	$0.000001639 ₿0.00000000029	-7.20	$4.33M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$192.56K ₿3.63	$4.33M ₿858.26	$4.33M ₿858.26
2211	RocketX Exchange RVF	$0.04478 ₿0.0000063	-0.47	$4.32M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$65.84K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2212	sekoia by Virtuals SEKOIA	$0.004274	9.91	$4.28M	$0.004359	$0.003875	$108.96K	$4.28M	$4.28M
2213	Heurist HEU	$0.02632	5.85	$4.3M	$0.02701	$0.02426	$159.98K	$26.71M	$4.3M
2214	GenomesDAO GENOME GENOME	$0.004301	3.32	$4.3M	$0.004306	$0.004007	$6.57K	$4.3M	$4.3M
2215	FutureCoin FUTURE	$0.1115 ₿0.0000013	0.18	$4.3M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.24K ₿0	$13.35M ₿157.28	$4.3M ₿50.67
2216	LushAI LUSH	$0.0007114 ₿0.000000043	-3.10	$4.3M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.32K ₿1.56	$13.99M ₿867.66	$4.3M ₿0
2219	Andy ANDY	$0.00427 ₿0.00000035	10.79	$4.27M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$35.49K ₿36.67	$4.27M ₿340.48	$4.27M ₿0
2222	KardiaChain KAI	$0.0008925 ₿0.000000075	4.74	$4.26M ₿360.18	$0.0009044 ₿0.000000075	$0.0008263 ₿0.000000070	$124.38K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2223	Metamars MARS	$0.3522	-2.23	$4.26M	$0.361	$0.3477	$1.75M	$91.59M	$4.26M
2225	Warped Games WARPED	$0.000636 ₿0.000000022	3.32	$4.26M ₿122.58	$0.0006389 ₿0.000000023	$0.0005987 ₿0.000000022	$5.19K ₿0.11	$6.36M ₿230.12	$4.26M ₿122.58
2226	Troll TROLL	$0.000000004407 ₿0.00000000000050	5.27	$4.23M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.52M ₿441.86	$4.23M ₿490.84	$4.23M ₿490.63
2227	SunContract SNC	$0.03461 ₿0.00000092	4.31	$4.25M ₿113.45	$0.03469 ₿0.00000095	$0.03264 ₿0.00000092	$173.06K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2228	LightLink LL	$0.01467	1.00	$4.24M	$0.01468	$0.01443	$565.53K	$14.65M	$4.24M
2229	LanaCoin LANA	$0.001192 ₿0.0000000054	10.22	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$684.65 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2232	Skeb SKEB	$0.0004508 ₿0.000000021	2.71	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$104.14K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2233	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2234	Contango TANGO	$0.01784	3.51	$4.22M	$0.01792	$0.01684	$166.93	$17.85M	$4.22M
2235	SNPad SNPAD	$0.01503	5.00	$4.21M	$0.01516	$0.01237	$51.43K	$4.21M	$4.21M
2236	Obyte GBYTE	$4.74 ₿0.00028	-0.18	$4.21M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.82K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2237	Massa MAS	$0.01482	-1.96	$4.22M	$0.01511	$0.01478	$108.05K	$16.17M	$4.22M
2238	Joule JOULE	$0.006729	6.31	$4.22M	$0.006739	$0.006286	$2.18K	$4.25M	$4.22M
2239	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$50.96 ₿0.00047	$50.51 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2241	Neurobro BRO	$0.005255	7.22	$4.2M	$0.005419	$0.004841	$84.81K	$5.22M	$4.2M
2243	WOM Token WOM	$0.01757 ₿0.00000051	-0.44	$4.16M ₿96.33	$0.01789 ₿0.00000052	$0.01715 ₿0.00000050	$499.78K ₿2.56	$17.57M ₿512.4	$4.16M ₿96.33
2245	Only1 LIKE	$0.01051 ₿0.0000027	-0.52	$4.16M ₿752.61	$0.01058 ₿0.0000031	$0.01032 ₿0.0000027	$604.7K ₿18.71	$5.26M ₿1.38K	$4.16M ₿752.61
2246	Rain Coin RAIN	$4.14 ₿0.00014	4.06	$4.13M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$65.55K ₿0.94	$4.13M ₿142.92	$4.13M ₿142.92
2247	Neutrino XTN	$0.04147 ₿0.00000065	1.89	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$161.92 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2248	Re7 WBTC Morpho Vault RE7WBTC	$108,866	1.84	$4.14M	$108,930	$105,887	$0	$4.14M	$4.14M
2249	Atlas Navi NAVI	$0.02554 ₿0.0000060	0.41	$4.13M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$34.52K ₿12.7	$7.66M ₿1.83K	$4.13M ₿534.76
2250	higher HIGHER	$0.004135 ₿0.0000010	1.73	$4.13M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$308.16K ₿29.59	$4.13M ₿1.05K	$4.13M ₿1.05K
2251	Liquina LQNA	$3.86	2.43	$4.12M	$4.05	$3.72	$44.81K	$4.12M	$4.12M
2253	Multibit MUBI	$0.004322 ₿0.0000021	6.55	$4.1M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.11M ₿456.09	$4.31M ₿2.13K	$4.1M ₿2.02K
2254	Fluxbot FLUXB	$0.009514 ₿0.0000013	2.38	$4.1M ₿0	$0.009572 ₿0.0000014	$0.009042 ₿0.0000012	$129.55K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2256	Strawberry AI BERRY	$0.04143	-1.77	$4.1M	$0.04465	$0.03905	$103.96K	$4.1M	$4.1M
2257	Aeternity AE	$0.009426 ₿0.00000052	2.99	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.00912 ₿0.00000051	$184.57K ₿6.56	$5.06M ₿281.77	$4.09M ₿222.62
2261	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2263	Wrapped SUI (Universal) USUI	$3.12	3.47	$4.08M	$3.15	$2.96	$1.29M	$4.08M	$4.08M
2265	Celer Bridged WBTC (Conflux) WBTC	$105,532	2.20	$4.08M	$105,562	$102,683	$17.32K	$4.08M	$4.08M
2266	BIDZ Coin BIDZ	$0.001382 ₿0.00000020	-0.57	$4.08M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$583.45 ₿1.16	$19.14M ₿2.85K	$4.08M ₿204.53
2269	MINATIVERSE MNTC	$0.7421 ₿0.000036	-12.32	$4.06M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$214.93K ₿16.04	$7.68M ₿406.8	$4.06M ₿228.94
2270	Parrot USD PAI	$0.97 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2276	Young Peezy AKA Pepe PEEZY	$0.004042 ₿0.000000035	2.30	$4.04M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$2.97K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2277	Utility Web3Shot UW3S	$0.1662 ₿0.0000025	2.18	$4.1M ₿63.62	$0.1852 ₿0.0000026	$0.1579 ₿0.0000024	$13.22K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2278	LIF3 (OLD) LIF3	$0.001533 ₿0.00000016	5.10	$4.01M ₿428.96	$0.001533 ₿0.00000017	$0.001459 ₿0.00000016	$49.89 ₿0.13	$13.63M ₿1.46K	$4.01M ₿428.96
2279	Xelis XEL	$1.29	-4.17	$4.01M	$1.36	$1.21	$108.58K	$4.01M	$4.01M
2284	HELLO HELLO	$0.00752 ₿0.00000085	1.04	$4M ₿456.37	$0.007566 ₿0.00000090	$0.007416 ₿0.00000083	$365.35K ₿29	$7.53M ₿858.97	$4M ₿456.37
2286	QVRS QVRS	$0.06656	3.40	$3.99M	$0.06694	$0.06274	$405.48	$6.66M	$3.99M
2288	PlayDapp PDA	$0.006356 ₿0.0000017	5.08	$3.98M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.75M ₿84.32	$4.45M ₿1.24K	$3.98M ₿1.04K
2289	Djed DJED	$0.9896 ₿0.000014	0.42	$3.98M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$88.51K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2290	Piteas PTS	$0.05665 ₿0.0000013	0.91	$3.97M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$1.42K ₿0.24	$5.67M ₿139.63	$3.97M ₿90.2
2291	Swash SWASH	$0.003985 ₿0.00000031	0.68	$3.97M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$31.28K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2293	L2 Standard Bridged WETH (Mode) WETH	$2,639.5	3.43	$3.95M	$2,652.21	$2,497.17	$235.63K	$3.95M	$3.95M
2296	Kyber Network KNCL	$0.3376 ₿0.000010	3.09	$3.94M ₿231.35	$0.3382 ₿0.000012	$0.3214 ₿0.000010	$3.89K ₿1.12	$4.09M ₿145.82	$3.94M ₿231.35
2297	yfii finance YFII	$98.82 ₿0.0076	-4.33	$3.93M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$273.8K ₿534.38	$3.95M ₿307.61	$3.93M ₿305.55
2298	Eigenpie EGP	$1.06	8.44	$3.93M	$1.07	$0.9754	$2.27M	$10.63M	$3.93M
2299	U Coin U	$0.01567	-0.67	$3.92M	$0.01583	$0.01541	$224.48K	$3.92M	$3.92M
2300	BOB Token BOB	$0.000005669 ₿0.00000000045	1.03	$3.91M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$382.72K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2302	HahaYes RIZO	$0.00000933	6.99	$3.93M	$0.00000934	$0.00000859	$259.8K	$3.93M	$3.93M
2304	DeRace ZERC	$0.03218 ₿0.0000043	-0.48	$3.86M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$301.07K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2305	Somnium Space CUBEs CUBE	$0.2634 ₿0.000016	3.86	$3.91M ₿245.61	$0.2675 ₿0.000016	$0.2479 ₿0.000016	$3.32K ₿0.91	$10.55M ₿662.78	$3.91M ₿245.61
2307	Kolin KOLIN	$0.003925	9.33	$3.94M	$0.003943	$0.00351	$30.83K	$3.94M	$3.94M
2308	BUBBLES BUBBLES	$0.003898	0.92	$3.9M	$0.003914	$0.003786	$141.05	$3.9M	$3.9M
2309	Chudjak CHUD	$0.004185	-20.86	$3.9M	$0.005288	$0.004109	$134.23K	$3.9M	$3.9M
2310	CrossFi XFI	$0.09196 ₿0.000012	-1.94	$3.9M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$774.2K ₿2.37	$34.9M	$3.9M ₿0
2311	Electra Protocol XEP	$0.0002129 ₿0.000000014	3.47	$3.89M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$184.65K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2313	Shiden Network SDN	$0.05828 ₿0.0000044	1.39	$3.88M ₿290.59	$0.05841 ₿0.0000046	$0.05744 ₿0.0000043	$12.23K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2314	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.03	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$174.95K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2316	MAGA Hat MAGA	$0.000009439	6.11	$3.86M	$0.000009459	$0.00000882	$2.71M	$3.89M	$3.86M
2319	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2320	yesnoerror YNE	$0.003843	1.24	$3.85M	$0.003848	$0.003397	$870.28K	$3.85M	$3.85M
2322	Dynex DNX	$0.03715 ₿0.0000098	-0.46	$3.83M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$413.81K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2323	WINR Protocol WINR	$0.007645 ₿0.00000087	-1.87	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.36K ₿3.14	$5.12M ₿313.61	$3.83M ₿298.27
2328	iBTC Network IBTC	$107,139	1.40	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2330	Mistery MERY	$0.000009099 ₿0.000000000026	-1.66	$3.81M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$70.49K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2331	DeBox BOX	$0.01258	-0.65	$3.81M	$0.0128	$0.01222	$181.94K	$12.58M	$3.81M
2332	Symbiosis SIS	$0.0581 ₿0.0000061	-0.87	$3.8M ₿378.98	$0.0587 ₿0.0000062	$0.05751 ₿0.0000059	$1.92M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2333	Nash Exchange NEX	$0.08755 ₿0.0000022	-5.65	$3.82M ₿94.14	$0.09593 ₿0.0000023	$0.06973 ₿0.0000020	$3.11K ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2334	Creo Engine CREO	$0.009506 ₿0.0000018	0.17	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$576.49K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2335	BitKan KAN	$0.0006949 ₿0.000000015	-1.48	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$125.25K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2336	ScPrime SCP	$0.06766 ₿0.0000025	-2.97	$3.79M ₿137.29	$0.07005 ₿0.0000025	$0.06725 ₿0.0000023	$6.29K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2337	Web3Frontier W3F	$17.35 ₿0.000023	1.59	$3.78M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$7.81K ₿0.85	$1.73B ₿2.3K	$3.78M ₿5.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}