หน้าผลลัพธ์ 17 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	RealGoat RGOAT	$0.000000209	-1.25	$4.39M	$0.0000002119	$0.0000002088	$81.96K	$4.39M	$4.39M
2180	Harambe on Solana HARAMBE	$0.004377 ₿0.00000020	-16.93	$4.38M ₿202.51	$0.005288 ₿0.00000027	$0.004259 ₿0.00000020	$172.5K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2181	Splinterlands SPS	$0.008933 ₿0.00000025	-1.09	$4.38M ₿124.46	$0.009149 ₿0.00000025	$0.008903 ₿0.00000024	$15.32K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2184	Wrapped Solana (Universal) USOL	$152.23	-2.77	$4.36M	$158.94	$148.35	$1.46M	$4.36M	$4.36M
2185	Quantoz EURQ EURQ	$1.16	-0.76	$4.35M	$1.18	$1.15	$5.47M	$17.35M	$4.35M
2189	KILT Protocol KILT	$0.02906 ₿0.0000057	-7.50	$4.34M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$113.29K ₿1.26	$4.8M ₿944.13	$4.34M ₿784.47
2190	Kin KIN	$0.000001639 ₿0.00000000029	-0.63	$4.33M ₿858.26	$0.000001729 ₿0.00000000029	$0.000001579 ₿0.00000000028	$189.87K ₿3.63	$4.33M ₿858.26	$4.33M ₿858.26
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.46 ₿0.00047	-1.37	$4.33M ₿98.31	$52.17 ₿0.00047	$50.85 ₿0.00046	$456.02 ₿0.04	$4.33M ₿98.31	$4.33M ₿98.31
2195	Archway ARCH	$0.006869 ₿0.0000024	-12.68	$4.29M ₿755.52	$0.00795 ₿0.0000025	$0.00684 ₿0.0000023	$153.34K ₿1.66	$7.89M ₿2.64K	$4.29M ₿755.52
2197	LanaCoin LANA	$0.001206 ₿0.0000000054	1.18	$4.28M ₿18.36	$0.001219 ₿0.0000000055	$0.001184 ₿0.0000000053	$56.52 ₿0.01	$9.06M ₿40.78	$4.28M ₿18.36
2198	Ēnosys HLN	$0.07299 ₿0.0000033	-2.23	$4.28M ₿132.42	$0.07556 ₿0.0000034	$0.0727 ₿0.0000033	$333.66K ₿1.12	$10.95M ₿501.73	$4.28M ₿132.42
2199	GenomesDAO GENOME GENOME	$0.004267	2.33	$4.28M	$0.004639	$0.004134	$28.11K	$4.28M	$4.28M
2200	Lumoz MOZ	$0.003049	27.46	$4.27M	$0.004091	$0.002346	$2.69M	$30.36M	$4.27M
2202	MINATIVERSE MNTC	$0.7786 ₿0.000036	-10.75	$4.26M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$841.5K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
2203	RocketX Exchange RVF	$0.04425 ₿0.0000063	-1.29	$4.26M ₿627.52	$0.04498 ₿0.0000065	$0.04414 ₿0.0000061	$67.5K ₿2.39	$4.36M ₿627.52	$4.26M ₿627.52
2204	Timeless LIT	$0.009624 ₿0.00000029	0.39	$4.26M ₿66.81	$0.00993 ₿0.00000030	$0.009409 ₿0.00000028	$338.04 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2207	Tottenham Hotspur FC Fan Token SPURS	$0.4783 ₿0.000052	-3.58	$4.24M ₿0	$0.4968 ₿0.000052	$0.477 ₿0.000049	$764.45K ₿15.27	$19.15M ₿2.09K	$4.24M ₿0
2208	Rain Coin RAIN	$4.24 ₿0.00014	3.45	$4.24M ₿142.92	$4.26 ₿0.00015	$4.05 ₿0.00014	$65.72K ₿0.94	$4.24M ₿142.92	$4.24M ₿142.92
2209	Young Peezy AKA Pepe PEEZY	$0.004235 ₿0.000000035	4.44	$4.24M ₿0	$0.004295 ₿0.000000049	$0.003982 ₿0.000000018	$9.16K ₿4.14	$4.24M ₿35.28	$4.24M ₿0
2211	WeatherXM WXM	$0.2098	-1.68	$4.23M	$0.2182	$0.208	$210.09K	$20.98M	$4.23M
2212	QORPO WORLD QORPO	$0.01043 ₿0.000010	-8.66	$4.22M ₿465.26	$0.01155 ₿0.000010	$0.01034 ₿0.000010	$1.19M ₿36.82	$7.83M ₿7.91K	$4.22M ₿465.26
2214	Obyte GBYTE	$4.74 ₿0.00028	-0.81	$4.21M ₿242.07	$4.84 ₿0.00028	$4.68 ₿0.00012	$12.71K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2215	LightLink LL	$0.01453	-0.91	$4.21M	$0.01481	$0.01438	$482.09K	$14.54M	$4.21M
2216	MAD MAD	$0.000004199	-9.31	$4.2M	$0.000004779	$0.000004099	$326.5K	$4.2M	$4.2M
2217	Chudjak CHUD	$0.004492	0.99	$4.19M	$0.004675	$0.003471	$310.37K	$4.19M	$4.19M
2218	PolyDoge POLYDOGE	$0.000000004903 ₿0.00000000000016	-4.02	$4.19M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004903 ₿0.00000000000015	$351.62K ₿2.81	$4.19M ₿135.28	$4.19M ₿135.09
2219	Skeb SKEB	$0.000446 ₿0.000000021	0.43	$4.18M ₿131.14	$0.0004638 ₿0.000000021	$0.0004441 ₿0.000000020	$109.05K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2220	SunContract SNC	$0.03406 ₿0.00000092	0.50	$4.17M ₿113.45	$0.035 ₿0.00000095	$0.03366 ₿0.00000092	$175.73K ₿6.92	$4.17M ₿113.45	$4.17M ₿113.45
2221	LushAI LUSH	$0.0006908 ₿0.000000043	-6.98	$4.17M ₿0	$0.0007426 ₿0.000000043	$0.0006864 ₿0.000000034	$14.53K ₿1.56	$13.58M ₿867.66	$4.17M ₿0
2222	Heurist HEU	$0.02589	0.79	$4.17M	$0.02706	$0.02493	$216.69K	$25.89M	$4.17M
2224	Unisocks SOCKS	$13,884.35 ₿0.49	1.21	$4.15M ₿148.01	$13,932.59	$13,589.74	$909.96 ₿0	$4.15M ₿148.01	$4.15M ₿148.01
2225	Neutrino XTN	$0.04149 ₿0.00000065	-0.04	$4.15M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$1.78 ₿0.37	$4.15M ₿48.76	$4.15M ₿48.76
2226	IQ6900 IQ	$0.004151	-7.65	$4.15M	$0.004974	$0.003739	$626.74K	$4.15M	$4.15M
2227	Massa MAS	$0.01455	-2.40	$4.14M	$0.01496	$0.01454	$105.39K	$15.88M	$4.14M
2229	STON STON	$0.8992 ₿0.00041	-3.79	$4.11M ₿694.41	$0.9583 ₿0.00043	$0.8812 ₿0.00037	$72.22K ₿18.9	$89.87M ₿41.14K	$4.11M ₿694.41
2230	Credefi CREDI	$0.005491 ₿0.00000056	-11.63	$4.11M ₿419.47	$0.006214 ₿0.00000065	$0.00546 ₿0.00000055	$295.29K ₿8.73	$5.21M ₿531.54	$4.11M ₿419.47
2232	Aeternity AE	$0.009439 ₿0.00000052	-0.01*	$4.1M ₿222.62	$0.009507 ₿0.00000055	$0.00931 ₿0.00000051	$202.12K ₿6.56	$5.07M ₿281.77	$4.1M ₿222.62
2233	Re7 WBTC Morpho Vault RE7WBTC	$107,831	-0.44	$4.1M	$110,036	$107,633	$0	$4.1M	$4.1M
2234	Plugin PLI	$0.02125 ₿0.00000048	-7.58	$4.1M ₿72.64	$0.02299 ₿0.00000049	$0.0224 ₿0.00000046	$11.52K ₿2.79	$10.63M ₿239.93	$4.1M ₿72.64
2235	Bazed Games BAZED	$0.05355 ₿0.0000031	-5.50	$4.09M ₿243.88	$0.0577 ₿0.0000033	$0.0534 ₿0.0000028	$8.3K ₿2.67	$4.09M ₿243.88	$4.09M ₿243.88
2238	Strawberry AI BERRY	$0.04069	-6.69	$4.07M	$0.04378	$0.0376	$97.92K	$4.07M	$4.07M
2239	Warped Games WARPED	$0.0006086 ₿0.000000022	-3.73	$4.07M ₿122.58	$0.0006418 ₿0.000000023	$0.000598 ₿0.000000022	$8.36K ₿0.11	$6.08M ₿230.12	$4.07M ₿122.58
2240	Piteas PTS	$0.05783 ₿0.0000013	2.73	$4.06M ₿90.2	$0.06117 ₿0.0000014	$0.05198 ₿0.0000013	$10.63K ₿0.24	$5.8M ₿139.63	$4.06M ₿90.2
2241	Celer Bridged WBTC (Conflux) WBTC	$105,132	0.12	$4.06M	$107,448	$104,392	$37.71K	$4.06M	$4.06M
2242	Parrot USD PAI	$0.9694 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9697 ₿0.000014	$11.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2243	First Convicted RACCON FRED	$0.004048	-11.22	$4.05M	$0.004559	$0.004031	$1.6M	$4.05M	$4.05M
2244	Contango TANGO	$0.0171	-2.54	$4.04M	$0.01801	$0.01695	$3.14K	$17.09M	$4.04M
2246	FutureCoin FUTURE	$0.1048 ₿0.0000013	-4.60	$4.04M ₿50.67	$0.1116 ₿0.0000013	$0.1038 ₿0.0000012	$51.52K ₿0	$12.54M ₿157.28	$4.04M ₿50.67
2247	Troll TROLL	$0.000000004192 ₿0.00000000000050	-6.71	$4.03M ₿490.63	$0.000000004494 ₿0.00000000000061	$0.000000004195 ₿0.00000000000050	$1.62M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2248	WOM Token WOM	$0.01701 ₿0.00000051	-2.97	$4.03M ₿96.33	$0.01776 ₿0.00000052	$0.01701 ₿0.00000050	$391.94K ₿2.56	$17.01M ₿512.4	$4.03M ₿96.33
2253	Fluxbot FLUXB	$0.009266 ₿0.0000013	-2.55	$3.99M ₿0	$0.009612 ₿0.0000014	$0.00904 ₿0.0000012	$134.05K ₿5.26	$4.63M ₿683.77	$3.99M ₿0
2258	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2259	LABEL Foundation LBL	$0.001466 ₿0.000000084	-3.64	$3.96M ₿97.17	$0.001541 ₿0.000000087	$0.001447 ₿0.000000083	$452.17K ₿9.44	$4.28M ₿255.4	$3.96M ₿97.17
2260	Utility Web3Shot UW3S	$0.1655 ₿0.0000025	-0.56	$3.96M ₿63.62	$0.1852 ₿0.0000026	$0.158 ₿0.0000024	$13.95K ₿0.04	$1.6B ₿25.75K	$3.96M ₿63.62
2261	Liquina LQNA	$3.7	-7.73	$3.96M	$4.05	$3.69	$42.24K	$3.96M	$3.96M
2262	Djed DJED	$0.9836 ₿0.000014	-0.02	$3.95M ₿58.65	$0.9995 ₿0.000014	$0.9706 ₿0.000014	$197.28K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2263	HELLO HELLO	$0.007432 ₿0.00000085	0.06	$3.95M ₿456.37	$0.007526 ₿0.00000090	$0.007415 ₿0.00000083	$292.51K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2264	Only1 LIKE	$0.009982 ₿0.0000027	-3.99	$3.94M ₿752.61	$0.01053 ₿0.0000031	$0.00995 ₿0.0000027	$506.13K ₿18.71	$4.99M ₿1.38K	$3.94M ₿752.61
2265	DeFi Kingdoms JEWEL	$0.03876 ₿0.0000027	0.53	$3.94M ₿310.1	$0.04362 ₿0.0000028	$0.03496 ₿0.0000026	$67.84K ₿0.29	$4.2M ₿330.67	$3.94M ₿310.1
2267	Joule JOULE	$0.006257	-5.71	$3.93M	$0.006841	$0.006263	$3.44K	$3.96M	$3.93M
2268	LIF3 (OLD) LIF3	$0.001497 ₿0.00000016	1.24	$3.92M ₿428.96	$0.001567 ₿0.00000017	$0.001447 ₿0.00000016	$46.11 ₿0.13	$13.31M ₿1.46K	$3.92M ₿428.96
2269	Electra Protocol XEP	$0.0002151 ₿0.000000014	0.98	$3.92M ₿267.76	$0.0002177 ₿0.000000018	$0.0002091 ₿0.000000014	$192.58K ₿3.06	$6.34M ₿440.06	$3.92M ₿267.76
2270	Somnium Space CUBEs CUBE	$0.2637 ₿0.000016	1.07	$3.91M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$4.26K ₿0.91	$10.56M ₿662.78	$3.91M ₿245.61
2271	Xelis XEL	$1.26	-4.25	$3.91M	$1.32	$1.25	$97.85K	$3.91M	$3.91M
2272	QVRS QVRS	$0.06518	-1.63	$3.91M	$0.06737	$0.06391	$25.64	$6.52M	$3.91M
2273	Atlas Navi NAVI	$0.02415 ₿0.0000060	-6.19	$3.91M ₿534.76	$0.02594 ₿0.0000066	$0.02379 ₿0.0000060	$105.28K ₿12.7	$7.25M ₿1.83K	$3.91M ₿534.76
2274	ZambesiGold ZGD	$0.09301 ₿0.0000013	10.74	$3.9M ₿56.11	$0.09501 ₿0.0000013	$0.08299 ₿0.0000011	$25.27K ₿0.04	$16.46M ₿236.99	$3.9M ₿56.11
2275	Wrapped SUI (Universal) USUI	$2.98	-4.16	$3.9M	$3.15	$2.94	$1.25M	$3.9M	$3.9M
2276	Market Dominance MD	$0.007216	74.25	$3.89M	$0.0103	$0.004108	$772.62K	$3.89M	$3.89M
2280	CrossFi XFI	$0.09159 ₿0.000012	-0.85	$3.87M ₿0	$0.09355 ₿0.000013	$0.09168 ₿0.000011	$759.81K ₿2.37	$34.7M	$3.87M ₿0
2281	U Coin U	$0.01548	-0.93	$3.87M	$0.01581	$0.01542	$170.53K	$3.87M	$3.87M
2282	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.17	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$150.6K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2283	Kyber Network KNCL	$0.3309 ₿0.000010	-0.56	$3.86M ₿231.35	$0.3393 ₿0.000012	$0.327 ₿0.000010	$2.32K ₿1.12	$4M ₿145.82	$3.86M ₿231.35
2284	DappRadar RADAR	$0.002586 ₿0.00000012	-16.08	$3.86M ₿144.26	$0.003081 ₿0.00000013	$0.002103 ₿0.00000012	$2.15M ₿7.41	$25.88M ₿1.28K	$3.86M ₿144.26
2285	Multibit MUBI	$0.004054 ₿0.0000021	-2.40	$3.85M ₿2.02K	$0.004329 ₿0.0000023	$0.004052 ₿0.0000019	$2.23M ₿456.09	$4.05M ₿2.13K	$3.85M ₿2.02K
2286	BOB Token BOB	$0.000005579 ₿0.00000000045	-1.41	$3.84M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000547 ₿0.00000000045	$382.13K ₿40.13	$3.84M ₿314.15	$3.84M ₿314.15
2288	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2414 ₿0.0000022	$0.2264 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2289	Shiden Network SDN	$0.05753 ₿0.0000044	-0.70	$3.83M ₿290.59	$0.05879 ₿0.0000046	$0.05742 ₿0.0000043	$13.35K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2290	sekoia by Virtuals SEKOIA	$0.003829	-7.55	$3.83M	$0.004359	$0.003768	$137.06K	$3.83M	$3.83M
2291	Swash SWASH	$0.00385 ₿0.00000031	-3.32	$3.83M ₿307.89	$0.004031 ₿0.00000035	$0.00385 ₿0.00000031	$64.42K ₿3.96	$3.85M ₿319.32	$3.83M ₿307.89
2293	HahaYes RIZO	$0.000009089	0.93	$3.82M	$0.00000948	$0.000009	$233.19K	$3.82M	$3.82M
2294	Neurobro BRO	$0.004787	-7.72	$3.82M	$0.005554	$0.004786	$83.5K	$4.75M	$3.82M
2297	Nash Exchange NEX	$0.08713 ₿0.0000022	0.43	$3.8M ₿94.14	$0.08849 ₿0.0000023	$0.06973 ₿0.0000020	$2.63K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2298	higher HIGHER	$0.003807 ₿0.0000010	-9.37	$3.8M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$336.91K ₿29.59	$3.8M ₿1.05K	$3.8M ₿1.05K
2299	Creo Engine CREO	$0.009501 ₿0.0000018	0.02	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$586.16K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2300	Kolin KOLIN	$0.0038	-0.62	$3.8M	$0.003975	$0.003753	$21.73K	$3.8M	$3.8M
2301	PlayDapp PDA	$0.006065 ₿0.0000017	-0.95	$3.8M ₿1.04K	$0.007163 ₿0.0000018	$0.006025 ₿0.0000017	$2.9M ₿84.32	$4.25M ₿1.24K	$3.8M ₿1.04K
2303	iBTC Network IBTC	$106,167	-0.35	$3.79M	$108,468	$105,609	$1.44	$3.79M	$3.79M
2304	Eigenpie EGP	$1.03	4.43	$3.79M	$1.07	$0.9798	$2.51M	$10.27M	$3.79M
2305	BitKan KAN	$0.0006946 ₿0.000000015	-1.60	$3.79M ₿84.72	$0.0007076 ₿0.000000016	$0.0006859 ₿0.000000015	$123.04K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2307	Numerico NWC	$0.02431 ₿0.0000021	7.69	$3.78M ₿370.47	$0.02459 ₿0.0000024	$0.02254 ₿0.0000020	$152.77K ₿7.8	$6.44M ₿590.34	$3.78M ₿370.47
2308	WINR Protocol WINR	$0.00754 ₿0.00000087	-3.51	$3.77M ₿298.27	$0.007815 ₿0.00000087	$0.00751 ₿0.00000083	$20.68K ₿3.14	$5.05M ₿313.61	$3.77M ₿298.27
2310	ScPrime SCP	$0.06711 ₿0.0000025	-2.81	$3.77M ₿137.29	$0.06905 ₿0.0000025	$0.06702 ₿0.0000023	$5.95K ₿0.01	$3.77M ₿137.84	$3.77M ₿137.29
2311	L2 Standard Bridged WETH (Mode) WETH	$2,577.88	-1.78	$3.76M	$2,675.46	$2,530.51	$333.85K	$3.76M	$3.76M
2312	MAGA Hat MAGA	$0.00000916	-2.89	$3.76M	$0.00000955	$0.000009049	$3.21M	$3.79M	$3.76M
2313	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2086	0.44	$3.76M	$0.2101	$0.2074	$224.48K	$20.86M	$3.76M
2314	CumRocket CUMMIES	$0.002842 ₿0.00000015	1.26	$3.75M ₿202.84	$0.002844 ₿0.00000016	$0.002784 ₿0.00000015	$724.05K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2315	DeBox BOX	$0.0124	0.62	$3.75M	$0.01303	$0.01223	$162.14K	$12.4M	$3.75M
2318	Symbiosis SIS	$0.05741 ₿0.0000061	-1.33	$3.75M ₿378.98	$0.05829 ₿0.0000062	$0.0574 ₿0.0000059	$2.59M ₿67.79	$5.73M ₿610.79	$3.75M ₿378.98
2319	Edgevana Staked SOL EDGESOL	$184.58 ₿0.0026	-3.00	$3.74M ₿0	$192.19 ₿0.0028	$180.01 ₿0.0026	$1.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}