หน้าผลลัพธ์ 17 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	Settled EthXY Token SEXY	$0.03897 ₿0.000022	-12.80	$3.9M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$39.79K ₿5.74	$3.9M	$3.9M ₿0
2233	Nasdaq420 NASDAQ420	$0.003913	15.03	$3.92M	$0.004027	$0.003245	$99.27K	$3.92M	$3.92M
2234	Bytecoin BCN	$0.00002123 ₿0.00000000048	-24.53	$3.91M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$50.18 ₿0.25	$3.91M ₿88.38	$3.91M ₿88.35
2235	Atlas Navi NAVI	$0.02403 ₿0.0000060	-2.60	$3.88M ₿534.76	$0.02497 ₿0.0000066	$0.02398 ₿0.0000060	$212.11K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2236	Massa MAS	$0.01339	0.46	$3.89M	$0.01344	$0.01331	$94.16K	$14.61M	$3.89M
2238	BTC Proxy BTCPX	$14,829.4 ₿1.0040	-0.46	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2239	LightLink LL	$0.01331	-1.79	$3.88M	$0.01367	$0.01331	$228.94K	$13.32M	$3.88M
2241	RealGoat RGOAT	$0.0000001843	-0.87	$3.87M	$0.0000001863	$0.0000001804	$96.13K	$3.87M	$3.87M
2242	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2243	Shina Inu SHI	$0.0000002762 ₿0.000000000011	-0.56	$3.88M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002743 ₿0.000000000011	$5.93K ₿0.54	$4M ₿168.83	$3.88M ₿163.43
2244	SolForge Fusion SFG	$0.5724	-0.57	$3.87M	$0.5834	$0.5692	$3.7K	$48.36M	$3.87M
2245	Opus OPUS	$0.003866	-0.17	$3.88M	$0.004026	$0.003762	$299.36K	$3.88M	$3.88M
2246	RocketX Exchange RVF	$0.03999 ₿0.0000063	-3.64	$3.86M ₿627.52	$0.04151 ₿0.0000065	$0.03973 ₿0.0000061	$17.93K ₿2.39	$3.95M ₿627.52	$3.86M ₿627.52
2248	Fluxbot FLUXB	$0.008951 ₿0.0000013	0.12	$3.87M ₿0	$0.009033 ₿0.0000014	$0.008886 ₿0.0000012	$93.91K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2249	KANGO KANGO	$0.00001342	-1.11	$3.84M	$0.00001358	$0.00001307	$144.63K	$3.84M	$3.84M
2250	Solnic SOLNIC	$0.004108	6.21	$3.85M	$0.004324	$0.003653	$25.97K	$3.85M	$3.85M
2251	WHISKEY WHISKEY	$0.003873	4.04	$3.85M	$0.003877	$0.003721	$3.9K	$3.85M	$3.85M
2252	GenomesDAO GENOME GENOME	$0.003843	-1.52	$3.84M	$0.003928	$0.003767	$8.56K	$3.84M	$3.84M
2253	Project89 PROJECT89	$0.003838	-12.98	$3.81M	$0.004532	$0.003486	$467.05K	$3.81M	$3.81M
2255	NavCoin NAV	$0.04971 ₿0.0000011	-6.93	$3.83M ₿86.38	$0.05345 ₿0.0000011	$0.04958 ₿0.00000095	$3.65K ₿0.62	$3.83M	$3.83M ₿86.38
2256	Mizar MZR	$0.0005168 ₿0.000000010	1.29	$3.83M ₿45.04	$0.0005204 ₿0.000000011	$0.0005047 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2257	hehe HEHE	$0.004549	-5.90	$3.82M	$0.004893	$0.004497	$33.12K	$3.82M	$3.82M
2258	WELF WELF	$0.5004	-10.88	$3.82M	$0.5616	$0.5065	$65.29K	$25.02M	$3.82M
2260	Maple MPL	$2.18 ₿0.00027	-0.02	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$127.1K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2263	CumRocket CUMMIES	$0.002881 ₿0.00000015	-0.49	$3.81M ₿202.84	$0.002904 ₿0.00000016	$0.002829 ₿0.00000015	$83K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2264	Young Peezy AKA Pepe PEEZY	$0.003805 ₿0.000000035	-1.34	$3.81M ₿0	$0.003891 ₿0.000000049	$0.003792 ₿0.000000018	$3.42K ₿4.14	$3.81M ₿35.28	$3.81M ₿0
2265	Credefi CREDI	$0.005076 ₿0.00000056	-3.42	$3.81M ₿419.47	$0.005267 ₿0.00000065	$0.004756 ₿0.00000055	$286.3K ₿8.73	$4.83M ₿531.54	$3.81M ₿419.47
2266	Skeb SKEB	$0.000405 ₿0.000000021	-3.15	$3.8M ₿131.14	$0.0004794 ₿0.000000021	$0.0003953 ₿0.000000020	$79.7K ₿4.24	$4.04M ₿213.27	$3.8M ₿131.14
2269	BitKan KAN	$0.0006952 ₿0.000000015	0.17	$3.79M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$158.59K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2270	Dejitaru Tsuka TSUKA	$0.003788 ₿0.00000056	-1.30	$3.79M ₿551	$0.003898 ₿0.00000060	$0.003745 ₿0.00000054	$67.06K ₿8.92	$3.79M ₿551	$3.79M ₿551
2271	Wrapped SUI (Universal) USUI	$2.88	-1.42	$3.78M	$2.96	$2.87	$664.3K	$3.78M	$3.78M
2273	QVRS QVRS	$0.06261	-1.54	$3.76M	$0.06378	$0.06247	$9.98	$6.26M	$3.76M
2274	Harambe on Solana HARAMBE	$0.003755 ₿0.00000020	0.72	$3.76M ₿202.51	$0.003899 ₿0.00000027	$0.003695 ₿0.00000020	$53.44K ₿6.74	$3.76M ₿202.51	$3.76M ₿202.51
2275	Cypherium CPH	$0.006951 ₿0.00000025	-0.59	$3.76M ₿136.92	$0.007595	$0.00688	$6.72K ₿0.53	$47.42M ₿1.73K	$3.76M ₿136.92
2276	Obyte GBYTE	$4.2 ₿0.00028	-7.69	$3.74M ₿242.07	$4.6 ₿0.00028	$4.1 ₿0.00012	$9.98K ₿0.02	$4.2M ₿281.81	$3.74M ₿242.07
2277	Typus TYPUS	$0.01871	5.96	$3.74M	$0.01893	$0.01735	$5.01K	$18.71M	$3.74M
2278	Edgevana Staked SOL EDGESOL	$183.62 ₿0.0026	0.18	$3.74M ₿0	$185.75 ₿0.0028	$182.49 ₿0.0026	$846.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2279	OPEN Ticketing Ecosystem OPN	$0.0001629 ₿0.000000045	-2.09	$3.73M ₿284.09	$0.000177 ₿0.000000057	$0.0001571 ₿0.000000044	$113.93K ₿5.25	$3.73M ₿284.09	$3.73M ₿284.09
2280	Elys ELYS	$0.08586	-2.81	$3.73M	$0.08836	$0.08532	$224.94K	$13.01M	$3.73M
2281	Warped Games WARPED	$0.0005514 ₿0.000000022	-2.21	$3.73M ₿122.58	$0.0005757 ₿0.000000023	$0.0005496 ₿0.000000022	$11.79K ₿0.11	$5.5M ₿230.12	$3.73M ₿122.58
2283	Xelis XEL	$1.14	-0.91	$3.72M	$1.16	$1.13	$103K	$3.72M	$3.72M
2284	DeRace ZERC	$0.03095 ₿0.0000043	0.14	$3.7M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$200.5K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2285	Real Smurf Cat SMURFCAT	$0.00003707 ₿0.0000000011	-8.58	$3.71M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003699 ₿0.0000000011	$226.79K ₿7.73	$3.71M ₿117.27	$3.71M ₿117.27
2286	Mistery MERY	$0.00000882 ₿0.000000000026	-7.22	$3.71M ₿0	$0.00000953 ₿0.000000000034	$0.000008729 ₿0.000000000023	$45.19K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2288	Ēnosys HLN	$0.06278 ₿0.0000033	0.03	$3.69M ₿132.42	$0.06384 ₿0.0000034	$0.0626 ₿0.0000033	$112.89K ₿1.12	$9.42M ₿501.73	$3.69M ₿132.42
2289	SHUI CFX SCFX	$0.08619 ₿0.0000051	0.53	$3.69M ₿0	$0.08705	$0.08563	$27.82 ₿0	$3.69M ₿29.54	$3.69M ₿0
2290	LanaCoin LANA	$0.001035 ₿0.0000000054	-10.64	$3.68M ₿18.36	$0.001159 ₿0.0000000055	$0.0009977 ₿0.0000000053	$35.64 ₿0.01	$7.78M ₿40.78	$3.68M ₿18.36
2293	Koinos KOIN	$0.04364 ₿0.000011	4.00	$3.66M ₿468.65	$0.04767 ₿0.000012	$0.04196 ₿0.000011	$7.58K ₿1.97	$3.66M ₿468.65	$3.66M ₿468.65
2295	LABEL Foundation LBL	$0.001347 ₿0.000000084	-3.35	$3.66M ₿97.17	$0.001461 ₿0.000000087	$0.00133 ₿0.000000083	$554.63K ₿9.44	$3.95M ₿255.4	$3.66M ₿97.17
2296	Brainlet BRAINLET	$0.003642	-6.90	$3.64M	$0.00404	$0.0035	$293.64K	$3.64M	$3.64M
2299	Bitcoin 2 BTC2	$0.2018 ₿0.0000059	2.83	$3.63M ₿107.27	$0.2019 ₿0.0000059	$0.1963 ₿0.0000055	$10.54K ₿0.02	$3.63M ₿107.27	$3.63M ₿107.27
2300	BOB Token BOB	$0.000005239 ₿0.00000000045	-3.28	$3.62M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005239 ₿0.00000000045	$290.4K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2301	Market Dominance MD	$0.00661	15.91	$3.68M	$0.00741	$0.005431	$86.47K	$3.68M	$3.68M
2303	Roaring Kitty ROAR	$0.003596	2.63	$3.6M	$0.003719	$0.003459	$56.39K	$3.6M	$3.6M
2305	Eigenpie EGP	$0.969	2.22	$3.58M	$0.9757	$0.9375	$1.05M	$9.7M	$3.58M
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1986	1.40	$3.58M	$0.1987	$0.1957	$176.69K	$19.87M	$3.58M
2308	CrossFi XFI	$0.08463 ₿0.000012	-0.97	$3.58M ₿0	$0.08592 ₿0.000013	$0.08299 ₿0.000011	$441.49K ₿2.37	$32.03M	$3.58M ₿0
2309	Okayeg OKAYEG	$0.00000823	-13.42	$3.57M	$0.00000951	$0.00000848	$41.71K	$3.57M	$3.57M
2311	42-coin 42	$84,618 ₿0.67	-0.11	$3.55M ₿28.48	$84,791 ₿0.68	$84,345 ₿0.56	$2.17 ₿0.03	$3.55M ₿28.48	$3.55M ₿28.48
2313	Decubate DCB	$0.009375 ₿0.0000018	0.16	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$211.33K ₿16.53	$9.38M ₿1.86K	$3.55M ₿629.42
2316	L2 Standard Bridged WETH (Mode) WETH	$2,533.12	-0.97	$3.53M	$2,598.69	$2,528.07	$156.72K	$3.53M	$3.53M
2320	Splinterlands SPS	$0.0072 ₿0.00000025	-0.56	$3.53M ₿124.46	$0.007328 ₿0.00000025	$0.007192 ₿0.00000024	$168.24K ₿1.07	$9.56M ₿332.22	$3.53M ₿124.46
2322	00 Token 00	$0.01513 ₿0.0000018	-0.64	$3.52M ₿418.51	$0.01561 ₿0.0000022	$0.01509 ₿0.0000014	$106.13K ₿115.6	$15.13M ₿1.8K	$3.52M ₿418.51
2323	Router Protocol ROUTE	$0.00565	-3.30	$3.51M	$0.005861	$0.005547	$1.04M	$5.65M	$3.51M
2327	Aura Network AURA	$0.00871 ₿0.00000061	-3.93	$3.49M ₿191.35	$0.009147 ₿0.00000062	$0.00861 ₿0.00000058	$86.54K ₿4.73	$8.71M ₿618.56	$3.49M ₿191.35
2330	SNPad SNPAD	$0.01243	-10.44	$3.48M	$0.01438	$0.01213	$51.08K	$3.48M	$3.48M
2331	Pundu PUNDU	$0.003499	2.44	$3.48M	$0.003516	$0.003409	$1.41M	$3.48M	$3.48M
2333	SingularityDAO SDAO	$0.03838 ₿0.000011	-1.66	$3.47M ₿1.04K	$0.0441 ₿0.000012	$0.03779 ₿0.000011	$74.05K ₿13.24	$3.84M ₿1.15K	$3.47M ₿1.04K
2334	MAD MAD	$0.000003509	-1.67	$3.47M	$0.000003629	$0.000003469	$711.17K	$3.47M	$3.47M
2335	ZARP Stablecoin ZARP	$0.05552 ₿0.00000075	-1.00	$3.47M ₿0	$0.05627 ₿0.00000076	$0.05523 ₿0.00000072	$6.67K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2337	Tectum TET	$0.3966 ₿0.00036	0.24	$3.46M ₿2.71K	$0.4162 ₿0.00036	$0.3899 ₿0.00035	$269.57K ₿21.02	$3.99M ₿3.69K	$3.46M ₿2.71K
2342	Nuritopia NBLU	$0.001815 ₿0.000000047	-0.56	$3.45M ₿28.45	$0.00184 ₿0.000000047	$0.001808 ₿0.000000046	$160.12K ₿1.4	$9.07M ₿237.45	$3.45M ₿28.45
2343	Toucan Protocol: Base Carbon Tonne BCT	$0.1628 ₿0.000012	-0.85	$3.44M ₿228.44	$0.1643 ₿0.000012	$0.1593 ₿0.000011	$215.11 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2345	MOEW MOEW	$0.0004967 ₿0.000000022	-7.50	$3.43M ₿0	$0.0005729 ₿0.000000028	$0.0004858 ₿0.000000021	$1.17M ₿8.57	$3.43M ₿222.95	$3.43M ₿0
2346	Nya NYA	$0.0000000933	-0.55	$3.43M	$0.00000009567	$0.00000009313	$7.07K	$3.44M	$3.43M
2349	Troll TROLL	$0.000000003565 ₿0.00000000000050	-5.45	$3.43M ₿490.63	$0.000000003777 ₿0.00000000000061	$0.000000003564 ₿0.00000000000050	$154.17K ₿441.86	$3.43M ₿490.84	$3.43M ₿490.63
2352	STON STON	$0.7472 ₿0.00041	-1.26	$3.41M ₿694.41	$0.7748 ₿0.00043	$0.7433 ₿0.00037	$64.12K ₿18.9	$74.59M ₿41.14K	$3.41M ₿694.41
2353	Symbiosis SIS	$0.05221 ₿0.0000061	-0.91	$3.41M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$1.42M ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2354	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,267.29	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.03923 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2355	Agave Token AGVE	$34.1 ₿0.00076	-0.90	$3.41M ₿21.42	$34.67 ₿0.00081	$34.08 ₿0.00076	$135.35 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007762 ₿0.0000000071	$0.0006926 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2358	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.4M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$24.76K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2360	Skibidi Toilet SKBDI	$0.04521	5.56	$3.39M	$0.04622	$0.04254	$465.59K	$3.39M	$3.39M
2361	Heurist HEU	$0.02086	-5.94	$3.39M	$0.02318	$0.02085	$265.07K	$20.86M	$3.39M
2363	Frodo the Virtual Samurai FROG	$0.0006756	3.02	$3.38M	$0.000741	$0.000649	$177.78K	$3.38M	$3.38M
2364	Loki Network OXEN	$0.04795 ₿0.0000022	2.33	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04662 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2365	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8427 ₿0.000014	-1.31	$3.37M ₿0	$0.8671 ₿0.000014	$0.8318 ₿0.000014	$16.41K ₿67.39	$3.37M	$3.37M ₿0
2366	Landshare Token LAND	$0.5558 ₿0.000063	0.38	$3.37M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$240.3K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2368	Fei USD FEI	$0.9854 ₿0.000013	-0.97	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9806 ₿0.000013	$5.95K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2370	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01297 ₿0.00000011	$0.01283 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2373	Kin KIN	$0.00000126 ₿0.00000000029	0.61	$3.35M ₿858.26	$0.000001289 ₿0.00000000029	$0.000001239 ₿0.00000000028	$58.15K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2374	Radium VAL	$0.6215 ₿0.000032	3.08	$3.34M ₿162.83	$0.6299 ₿0.000032	$0.5973 ₿0.000031	$21.14K ₿2.98	$5.59M ₿288.92	$3.34M ₿162.83
2376	Legend of Arcadia ARCA	$0.01629	1.41	$3.33M	$0.02048	$0.0158	$146.7K	$16.19M	$3.33M
2377	Wrapped XRP (Universal) UXRP	$2.32	2.10	$3.33M	$2.33	$2.24	$308.47K	$3.33M	$3.33M
2378	ichi.farm ICHI	$0.3586 ₿0.000037	-0.86	$3.33M ₿312.83	$0.365 ₿0.000038	$0.3547 ₿0.000037	$1.19K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2379	Kyber Network KNCL	$0.2861 ₿0.000010	-0.10	$3.33M ₿231.35	$0.2879 ₿0.000012	$0.2773 ₿0.000010	$1.85K ₿1.12	$3.45M ₿145.82	$3.33M ₿231.35
2380	Numerico NWC	$0.02134 ₿0.0000021	3.38	$3.33M ₿370.47	$0.02205 ₿0.0000024	$0.0206 ₿0.0000020	$87.84K ₿7.8	$5.66M ₿590.34	$3.33M ₿370.47
2382	Okratech Token ORT	$0.003823 ₿0.00000017	6.89	$3.31M ₿62	$0.00383 ₿0.00000020	$0.003551 ₿0.00000015	$312.58K ₿31.58	$3.33M ₿154.96	$3.31M ₿62
2383	AIT Protocol AIT	$0.01124 ₿0.0000068	-0.21	$3.31M ₿570.83	$0.01172 ₿0.0000074	$0.01118 ₿0.0000067	$88.28K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2384	Upland SPARKLET	$0.01618	-0.70	$3.3M	$0.01668	$0.01609	$323.56K	$16.19M	$3.3M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}