หน้าผลลัพธ์ 17 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4390)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Xandeum XAND	$0.00163	5.90	$2.19M	$0.001647	$0.001471	$1.2K	$6.55M	$2.19M
2910	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.14	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$135.09K ₿34.21	$2.19M	$2.19M ₿0
2911	Cronos ID CROID	$0.01341 ₿0.0000029	-1.25	$2.19M ₿442.55	$0.01374 ₿0.0000029	$0.01337 ₿0.0000028	$13.96K ₿1.22	$13.4M ₿2.95K	$2.19M ₿442.55
2914	GT Protocol GTAI	$0.05358 ₿0.000045	2.02	$2.17M ₿386.69	$0.05359 ₿0.000045	$0.05198 ₿0.000043	$190.93K ₿251.45	$4.02M ₿3.38K	$2.17M ₿386.69
2917	Saber SBR	$0.0009645 ₿0.000000053	1.24	$2.17M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$30.14K ₿3.19	$2.93M ₿63.3	$2.17M ₿63.3
2918	Masa MASA	$0.003879	5.71	$2.16M	$0.00436	$0.003514	$668.76K	$6.1M	$2.16M
2919	MUMU THE BULL MUMU	$0.0000009279 ₿0.00000000012	10.51	$2.16M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008396 ₿0.00000000012	$315.14K ₿10.16	$2.16M ₿286.59	$2.16M ₿0
2921	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	122.16	$2.16M ₿0	$0.9998 ₿0.000014	$0.435 ₿0.000014	$805.03 ₿67.39	$2.16M	$2.16M ₿0
2924	Chain-key Bridged USDC (ICP) CKUSDC	$0.9998	-0.19	$2.15M	$1.01	$0.9845	$120.6K	$2.15M	$2.15M
2926	League of Kingdoms LOKA	$0.06299 ₿0.0000052	3.73	$2.12M ₿604.15	$0.06498 ₿0.0000055	$0.05733 ₿0.0000052	$57.93K ₿102.16	$31.5M ₿1.07K	$2.12M ₿604.15
2930	Phantasma SOUL	$0.01627 ₿0.0000022	5.21	$2.14M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$346.09K ₿4.43	$2.14M ₿284.87	$2.14M ₿284.87
2932	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	0.47	$2.14M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$8.41K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2933	KLEVA KLEVA	$0.03155 ₿0.0000024	4.90	$2.17M ₿133.34	$0.0314 ₿0.0000024	$0.02998 ₿0.0000023	$8.71K ₿0.46	$2.17M ₿185.89	$2.17M ₿133.34
2934	Thala THL	$0.03533 ₿0.000025	-1.13	$2.14M ₿835.15	$0.03586 ₿0.000031	$0.0351 ₿0.000025	$151.9K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2936	WPAY WPAY	$0.179	-0.05	$2.13M	$0.1793	$0.1749	$427.86K	$1.79B	$2.13M
2937	Neutaro NTMPI	$0.01369 ₿0.00000055	-0.50	$2.13M ₿0	$0.01384 ₿0.00000058	$0.01349 ₿0.00000053	$150.24K ₿0.71	$5.48M ₿21.09	$2.13M ₿0
2938	Dejitaru Tsuka TSUKA	$0.002126 ₿0.00000056	-0.62	$2.13M ₿551	$0.002246 ₿0.00000060	$0.002109 ₿0.00000054	$88.33K ₿8.92	$2.13M ₿551	$2.13M ₿551
2940	GameGPT DUEL	$0.0002544 ₿0.00000033	5.81	$2.13M ₿494.74	$0.0002569 ₿0.00000039	$0.0002374 ₿0.00000033	$232.22K ₿53.03	$2.55M ₿3.4K	$2.13M ₿494.74
2941	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.05	$2.13M	$1	$0.9959	$7.95K	$2.13M	$2.13M
2942	Strawberry AI BERRY	$0.02119	14.47	$2.12M	$0.02251	$0.01814	$77.27K	$2.12M	$2.12M
2943	Merchant Token MTO	$0.03556 ₿0.0000016	-1.06	$2.12M ₿96.2	$0.03607 ₿0.0000017	$0.03435 ₿0.0000016	$113.38 ₿0.37	$3.29M ₿150.36	$2.12M ₿96.2
2947	Monkey Pox POX	$0.002108	9.07	$2.12M	$0.002122	$0.001909	$1.96K	$2.12M	$2.12M
2948	HELLO HELLO	$0.003963 ₿0.00000085	3.32	$2.11M ₿456.37	$0.003992 ₿0.00000090	$0.003744 ₿0.00000083	$218.17K ₿29	$3.96M ₿858.97	$2.11M ₿456.37
2952	Skey Network SKEY	$0.002655 ₿0.00000071	-4.09	$2.1M ₿202.75	$0.002919 ₿0.00000071	$0.002556 ₿0.00000067	$195.28K ₿3.49	$2.66M ₿712.8	$2.1M ₿202.75
2955	Merkle Trade MKL	$0.0528	-0.67	$2.09M	$0.05315	$0.05194	$2.73K	$5.28M	$2.09M
2956	Factor FACT	$1.87 ₿0.00064	8.93	$2.09M ₿0	$1.96 ₿0.00067	$1.7 ₿0.00052	$25.45K ₿6.01	$2.09M ₿122.11	$2.09M ₿0
2957	Hara Token HART	$0.001742 ₿0.000000024	0.14	$2.09M ₿28.58	$0.001806 ₿0.000000024	$0.00168 ₿0.000000023	$2.35K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2960	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.11	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001932 ₿0.00000000023	$191.43K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2962	360noscope420blazeit MLG	$0.002083	11.82	$2.08M	$0.002117	$0.00173	$288.11K	$2.08M	$2.08M
2963	LinqAI LNQ	$0.006818 ₿0.0000024	0.60	$2.08M ₿367.77	$0.006831 ₿0.0000026	$0.006698 ₿0.0000024	$416.51K ₿4.63	$6.05M ₿2.45K	$2.08M ₿367.77
2966	BLUB BLUB	$0.000000005872	-4.61	$2.07M	$0.000000006324	$0.00000000567	$3.32M	$2.47M	$2.07M
2976	Rai Reflex Index RAI	$3.42 ₿0.000041	0.95	$2.06M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$7.67K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2978	FARCANA FAR	$0.0005065 ₿0.0000017	-5.69	$2.04M ₿607.69	$0.0005384 ₿0.0000017	$0.0005043 ₿0.0000016	$115.85K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2980	Landshare Token LAND	$0.3306 ₿0.000063	9.39	$2.03M ₿243.46	$0.3321 ₿0.000066	$0.2968 ₿0.000055	$44.12K ₿11.19	$2.19M ₿243.46	$2.03M ₿243.46
2982	Alvara Protocol ALVA	$0.02497 ₿0.000010	-0.75	$2.03M ₿43.68	$0.02561 ₿0.000011	$0.02327 ₿0.000010	$28.98K ₿2.5	$4.97M ₿2.04K	$2.03M ₿43.68
2985	Bridged TrueUSD TUSD	$0.9987 ₿0.000014	0.46	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$3.66K ₿0.03	$2.02M	$2.02M ₿0
2986	NanoByte NBT	$0.001566 ₿0.000000036	-1.67	$2.02M ₿46.71	$0.001612 ₿0.000000037	$0.001561 ₿0.000000034	$14.89K ₿1.25	$15.64M ₿361.38	$2.02M ₿46.71
2987	hehe HEHE	$0.002436	101.30	$2.02M	$0.004826	$0.001206	$710.93K	$2.02M	$2.02M
2988	PiP PIP	$2.56	1.24	$2.01M	$2.6	$2.4	$13.95K	$2.01M	$2.01M
2991	Cakepie CKP	$0.5093 ₿0.00014	-0.08	$2.01M ₿295.73	$0.5123 ₿0.00014	$0.5084 ₿0.00014	$14.1K ₿6.25	$5.09M ₿1.48K	$2.01M ₿295.73
2992	Kinka XNK	$4,159.07 ₿0.034	0.11	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$83.24K ₿3.42	$2M ₿16.55	$2M ₿0
2999	VinuChain VC	$0.004338 ₿0.00000087	-4.39	$1.99M ₿121.79	$0.004538 ₿0.00000090	$0.004289 ₿0.00000086	$235.64K ₿20.28	$4.18M ₿868.41	$1.99M ₿121.79
3001	DeFi Kingdoms JEWEL	$0.01767 ₿0.0000027	-2.07	$1.99M ₿310.1	$0.01891 ₿0.0000028	$0.01766 ₿0.0000026	$212.05 ₿0.29	$2.11M ₿330.67	$1.99M ₿310.1
3003	Boba Cat BOBA	$0.001985 ₿0.00000064	-0.17	$1.98M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$16.92K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
3005	Verse VERSE	$0.00004576 ₿0.0000000052	2.75	$1.98M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004394 ₿0.0000000051	$6.2K ₿1.42	$8.9M ₿1.02K	$1.98M ₿67.47
3007	Giko Cat GIKO	$0.1959	111.30	$1.98M	$0.2258	$0.08637	$286.79K	$1.98M	$1.98M
3009	e-Radix EXRD	$0.002317 ₿0.00000099	2.69	$1.97M ₿1.14K	$0.002338 ₿0.0000010	$0.001996 ₿0.00000099	$17.18K ₿5.79	$1.97M ₿1.14K	$1.97M ₿1.14K
3011	Colony Avalanche Index CAI	$44.13 ₿0.0039	5.43	$1.97M ₿39.46	$44.35 ₿0.0040	$41.78 ₿0.0038	$10.73K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3018	Handshake HNS	$0.002878 ₿0.00000030	3.91	$1.95M ₿189.44	$0.002934 ₿0.00000031	$0.002744 ₿0.00000030	$6.92K ₿0.65	$1.95M ₿621.16	$1.95M ₿189.44
3020	Napoli Fan Token NAP	$0.3765 ₿0.000044	4.68	$1.93M ₿95.25	$0.3825 ₿0.000048	$0.3585 ₿0.000040	$580.16K ₿98.82	$3.76M ₿445.15	$1.93M ₿95.25
3023	ARI ARI	$0.004041	-0.02	$1.94M	$0.004048	$0.00403	$43.81K	$1.94M	$1.94M
3024	LooksRare LOOKS	$0.001955 ₿0.0000024	-1.77	$1.94M ₿2.48K	$0.00201 ₿0.0000025	$0.001908 ₿0.0000022	$890.86K ₿320.02	$1.94M ₿2.48K	$1.94M ₿2.48K
3025	Penumbra UM	$0.0537	4.92	$1.93M	$0.05374	$0.04877	$2.43K	$5.37M	$1.93M
3028	HahaYes RIZO	$0.00000457	-3.33	$1.93M	$0.00000476	$0.0000043	$88.03K	$1.93M	$1.93M
3029	Massa MAS	$0.004959	-2.19	$1.92M	$0.005393	$0.004731	$356.3K	$5.45M	$1.92M
3033	just buy $1 worth of this coin $1	$0.001914	-1.82	$1.92M	$0.00197	$0.001871	$505.22K	$1.92M	$1.92M
3034	Frontier Token FRONT	$0.02129 ₿0.000017	2.05	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02056 ₿0.000016	$26.91 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3037	Moonsama SAMA	$0.00191 ₿0.00000025	-9.93	$1.91M ₿135.53	$0.002205 ₿0.00000025	$0.001828 ₿0.00000022	$49.16K ₿1.36	$1.91M ₿251.16	$1.91M ₿135.53
3039	ShibaDoge SHIBDOGE	$0 ₿0.	3.17	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3043	Nest Protocol NEST	$0.0003219 ₿0.000000055	-0.24	$1.91M ₿327.48	$0.0003226 ₿0.000000057	$0.0003208 ₿0.000000051	$5.1 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3044	Jester JEST	$1.92	6.81	$1.91M	$1.92	$1.77	$4.12K	$1.91M	$1.91M
3045	DucatusX DUCX	$0.006855 ₿0.000000086	-0.42	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006851 ₿0.000000082	$88.22K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3048	Aki Network AKI	$0.001128 ₿0.00000024	0.83	$1.9M ₿0	$0.001167 ₿0.00000026	$0.001119 ₿0.00000024	$11.64K ₿33.09	$2.26M	$1.9M ₿0
3049	DeHub DHB	$0.0003963 ₿0.000000025	-6.96	$1.9M ₿83.48	$0.0004265 ₿0.000000028	$0.0003789 ₿0.000000024	$3.59K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
3054	ZoidPay ZPAY	$0.004848 ₿0.00000021	-12.46	$1.9M ₿86.25	$0.005541 ₿0.00000024	$0.00482 ₿0.00000021	$4.22K ₿6.69	$3.39M ₿154.01	$1.9M ₿86.25
3055	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.61 ₿0.00047	7.35	$1.9M ₿98.31	$32.92 ₿0.00047	$29.82 ₿0.00046	$1.74K ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3058	Aviator AVI	$0.0002542 ₿0.000000077	1.50	$1.89M ₿520.3	$0.0002635 ₿0.000000086	$0.0002488 ₿0.000000076	$84.56K ₿3.36	$2.36M ₿716.1	$1.89M ₿520.3
3061	LogX Network LOGX	$0.003458	2.15	$1.89M	$0.003461	$0.003377	$69.67K	$3.45M	$1.89M
3062	ichi.farm ICHI	$0.2013 ₿0.000037	2.32	$1.89M ₿312.83	$0.2029 ₿0.000038	$0.1931 ₿0.000037	$2.7K ₿17.79	$2.01M ₿376.26	$1.89M ₿312.83
3063	OSMI OSMI	$0.007742	0.26	$1.88M	$0.007786	$0.007672	$999.98	$2.01M	$1.88M
3066	Primate PRIMATE	$0.001815 ₿0.000000072	2.94	$1.88M ₿14.09	$0.001835 ₿0.000000079	$0.001754 ₿0.000000072	$9.67 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3068	AION 5100 AION	$0.08935	8.75	$1.88M	$0.08945	$0.08121	$4.94K	$1.88M	$1.88M
3075	MContent MCONTENT	$0.000000000507 ₿0.000000000000027	2.87	$1.87M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.19 ₿9.68	$3.05M ₿165.2	$1.87M ₿101.02
3077	APWine APW	$0.1933 ₿0.000037	-0.52	$1.86M ₿363.88	$0.1988 ₿0.000039	$0.1825 ₿0.000036	$1.79K ₿12.36	$9.67M ₿1.89K	$1.86M ₿363.88
3078	Aura Network AURA	$0.004545 ₿0.00000061	0.58	$1.86M ₿191.35	$0.004692 ₿0.00000062	$0.004388 ₿0.00000058	$43.76K ₿4.73	$4.54M ₿618.56	$1.86M ₿191.35
3079	Banano BAN	$0.001159 ₿0.00000011	3.95	$1.86M ₿173.45	$0.001186 ₿0.00000011	$0.001111 ₿0.00000010	$4.76K ₿0.37	$2.23M ₿212.65	$1.86M ₿173.45
3083	DexCheck AI DCK	$0.002624 ₿0.0000012	-0.83	$1.85M ₿441.85	$0.002647 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3085	CNH Tether CNHT	$0.08999 ₿0.0000017	-25.00	$1.85M ₿36.68	$0.1199 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3087	wanBTC WANBTC	$91,317 ₿1.0035	4.39	$1.84M ₿0	$91,742 ₿1.022	$86,361 ₿0.98	$11.92K ₿0.3	$1.84M	$1.84M ₿0
3088	Shrapnel SHRAP	$0.001166 ₿0.0000035	-24.32	$1.84M ₿1.54K	$0.001545 ₿0.0000037	$0.001142 ₿0.0000034	$254.09K ₿26.34	$3.56M ₿10.57K	$1.84M ₿1.54K
3091	Autonomous Virtual Beings AVB	$0.001837	7.55	$1.84M	$0.001903	$0.001614	$463.89K	$1.84M	$1.84M
3092	Gridcoin GRC	$0.003722 ₿0.000000099	-26.06	$1.83M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$668.12 ₿0	$1.89M	$1.83M ₿45.83
3097	Eesee ESE	$0.003063	-3.53	$1.83M	$0.003495	$0.002931	$503.08K	$2.03M	$1.83M
3100	Chain-key Ethereum CKETH	$3,029.06 ₿0.051	3.34	$1.82M ₿0	$3,063.61 ₿0.051	$2,876.9 ₿0.049	$5.89K ₿0.05	$1.82M	$1.82M ₿0
3102	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9929 ₿0.000014	-1.71	$1.82M ₿0	$1.03 ₿0.000014	$0.9921 ₿0.000014	$3.13K ₿0.14	$1.82M	$1.82M ₿0
3103	dogi DOGI	$0.0863 ₿0.000026	0.16	$1.81M ₿0	$1.09 ₿0.000029	$0.08472 ₿0.000025	$38.59 ₿4.64	$1.81M	$1.81M ₿0
3104	CryptoAutos AUTOS	$0.002444	14.45	$1.81M	$0.002469	$0.002067	$16.37K	$2.44M	$1.81M
3106	Biswap BSW	$0.003613 ₿0.0000016	-6.89	$1.8M ₿838.72	$0.003917 ₿0.0000017	$0.003552 ₿0.0000016	$11.93M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3108	Polytrade TRADE	$0.03756 ₿0.000036	2.12	$1.8M ₿1.2K	$0.03815 ₿0.000038	$0.03604 ₿0.000036	$178.91K ₿19.64	$3.76M ₿3.69K	$1.8M ₿1.2K
3110	Blend BLND	$0.05077	1.86	$1.79M	$0.05105	$0.04952	$10.48K	$3.41M	$1.79M
3111	Router Protocol ROUTE	$0.002761	-0.92	$1.79M	$0.002787	$0.002713	$552.09K	$2.71M	$1.79M
3113	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	0.34	$1.79M ₿23.86	$0.000006399 ₿0.000000000079	$0.00000635 ₿0.000000000076	$3.85M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3115	Signum SIGNA	$0.0008142 ₿0.000000018	0.23	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.0008046 ₿0.000000018	$15.68K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3116	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3119	Warthog WART	$0.1705 ₿0.000011	3.61	$1.77M ₿0	$0.1779 ₿0.000012	$0.1639 ₿0.000010	$16.08K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3121	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001762	13.83	$1.77M	$0.00177	$0.001513	$11.06K	$1.77M	$1.77M
3122	Neurobro BRO	$0.002215	5.84	$1.77M	$0.002283	$0.001999	$7.22K	$2.2M	$1.77M
3127	Gym Network GYMNET	$0.01405 ₿0.00000028	0.20	$1.75M ₿35.32	$0.0145 ₿0.00000028	$0.01345 ₿0.00000027	$8.43K ₿4.43	$7.13M ₿149.08	$1.75M ₿35.32
3128	Solnic SOLNIC	$0.001868	12.87	$1.77M	$0.001894	$0.00161	$9.69K	$1.77M	$1.77M
3129	Warped Games WARPED	$0.0002382 ₿0.000000022	1.94	$1.76M ₿122.58	$0.000241 ₿0.000000023	$0.000227 ₿0.000000022	$3.11K ₿0.11	$2.38M ₿230.12	$1.76M ₿122.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}