17 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1878	AgriDex AGRI	$0.04506	-13.49	$4.74M	$0.05221	$0.04517	$875.77K	$45.19M	$4.74M
1879	Joule JOULE	$0.008671	-1.06	$4.74M	$0.00888	$0.008514	$16.96K	$4.77M	$4.74M
1880	Eigenpie EGP	$1.35	-18.87	$4.68M	$1.66	$1.16	$2.64M	$13.5M	$4.68M
1881	XCAD Network XCAD	$0.06925 ₿0.000014	2.03	$4.69M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$984.74K ₿94.35	$13.79M ₿2.92K	$4.69M ₿755.38
1882	NFT Worlds WRLD	$0.008521 ₿0.0000010	-0.27	$4.68M ₿566.96	$0.008612 ₿0.0000010	$0.008381 ₿0.0000010	$7.73K ₿0.66	$42.62M ₿5.16K	$4.68M ₿566.96
1883	Akuma Inu AKUMA	$0.00000698	-6.50	$4.67M	$0.000007469	$0.0000068	$80.77K	$4.67M	$4.67M
1884	dogi DOGI	$0.2213 ₿0.000026	-8.50	$4.66M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$94.95K ₿4.64	$4.66M	$4.66M ₿0
1885	RocketX Exchange RVF	$0.04804 ₿0.0000063	-6.85	$4.64M ₿627.52	$0.05196 ₿0.0000065	$0.04774 ₿0.0000061	$48.01K ₿2.39	$4.74M ₿627.52	$4.64M ₿627.52
1886	Saito SAITO	$0.001538 ₿0.00000011	-0.85	$4.62M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$18.24K ₿4.03	$4.62M ₿331.3	$4.62M ₿235.51
1888	DecideAI DCD	$0.009593 ₿0.00000040	-0.39	$4.7M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$194.76K ₿0	$9.44M ₿404.21	$4.7M ₿0
1889	RealGoat RGOAT	$0.0000002195	-3.08	$4.61M	$0.0000002275	$0.0000002159	$56.98K	$4.61M	$4.61M
1890	HUSD HUSD	$0.02453 ₿0.0000011	0.46	$4.59M ₿212.52	$0.02464 ₿0.0000011	$0.02403 ₿0.0000011	$2.56 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1892	Seedworld SWORLD	$0.0006964	-6.73	$4.56M	$0.0007621	$0.0006765	$37.37K	$13.92M	$4.56M
1893	Machine Xchange Coin MXC	$0.001569 ₿0.00000027	-13.51	$4.56M ₿659.55	$0.001814 ₿0.00000028	$0.001503 ₿0.00000026	$1.04M ₿56.27	$4.56M ₿721.19	$4.56M ₿659.55
1894	Regen REGEN	$0.03064 ₿0.0000010	-4.13	$4.56M ₿161.13	$0.03201 ₿0.0000011	$0.03049 ₿0.0000010	$4.77K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1896	Vai VAI	$0.9952 ₿0.000014	0.37	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$710.67 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1897	cUNI CUNI	$0.1189 ₿0.0000032	-5.76	$4.52M ₿313.05	$0.1262 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1899	Loki Network OXEN	$0.06416 ₿0.0000022	-24.32	$4.52M ₿154.56	$0.08478 ₿0.0000023	$0.06378 ₿0.0000020	$20.57 ₿0.13	$4.52M	$4.52M ₿154.56
1900	DeFiChain DFI	$0.005148 ₿0.0000011	-4.67	$4.51M ₿963.87	$0.005401 ₿0.0000011	$0.004847 ₿0.0000010	$36.49K ₿65.11	$6.18M ₿1.33K	$4.51M ₿963.87
1901	RCH Token RCH	$0.172	-4.78	$4.51M	$0.1807	$0.169	$497.13K	$4.54M	$4.51M
1902	LEA AI LEA	$0.004509	-1.98	$4.54M	$0.00479	$0.004061	$110.51K	$4.54M	$4.54M
1903	Fren Pet FP	$0.6134 ₿0.00018	-1.05	$4.51M ₿0	$0.6254 ₿0.00023	$0.6052 ₿0.00012	$6.69K ₿137.32	$4.51M ₿1.81K	$4.51M ₿0
1905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1906	Stride Staked Osmo STOSMO	$0.325 ₿0.000022	-5.93	$4.49M ₿453.11	$0.3459 ₿0.000023	$0.3143 ₿0.000022	$39.33K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
1907	Increment Staked FLOW STFLOW	$0.4557 ₿0.000019	-4.94	$4.48M ₿150.94	$0.4794 ₿0.000020	$0.4376 ₿0.000019	$19.56K ₿0.58	$4.48M ₿150.94	$4.48M ₿150.94
1908	Re7 WETH RE7WETH	$1,839.84	-4.51	$4.48M	$1,925.62	$1,799.08	$0	$4.48M	$4.48M
1909	Skeb SKEB	$0.0005003 ₿0.000000021	1.42	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004922 ₿0.000000020	$1.9K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1910	Decubate DCB	$0.01197 ₿0.0000018	-1.98	$4.45M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.21K ₿16.53	$12.04M ₿1.86K	$4.45M ₿629.42
1912	Cult DAO CULT	$0.000001089 ₿0.000000000066	-5.87	$4.42M ₿280.55	$0.000001159 ₿0.000000000067	$0.00000106 ₿0.000000000064	$22.29K ₿14.12	$5.43M ₿328.57	$4.42M ₿280.55
1913	CANTO CANTO	$0.007258 ₿0.0000031	-6.69	$4.42M ₿1.84K	$0.007797 ₿0.0000033	$0.00724 ₿0.0000031	$175.29K ₿137.83	$7.26M ₿3.16K	$4.42M ₿1.84K
1915	Xelis XEL	$1.68	-0.17	$4.39M	$1.81	$1.6	$231.75K	$4.39M	$4.39M
1916	Hoge Finance HOGE	$0.00001057 ₿0.00000000039	-5.21	$4.39M ₿162.28	$0.00001114 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.36K ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1917	STAT STAT	$0.06793 ₿0.0000027	-3.18	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$126.33K ₿4.22	$6.58M ₿271.43	$4.38M ₿114.6
1918	Toucan Protocol: Base Carbon Tonne BCT	$0.2204 ₿0.000012	-1.46	$4.39M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.82K ₿0.2	$4.39M ₿228.44	$4.39M ₿228.44
1920	Blocksquare BST	$0.07415 ₿0.000011	-5.21	$4.34M ₿559.68	$0.07851 ₿0.000011	$0.07382 ₿0.000011	$127.06K ₿12.64	$4.34M ₿559.68	$4.34M ₿559.68
1921	Cellana Finance CELL	$0.01287 ₿0.00000099	-2.69	$4.35M ₿0	$0.01323 ₿0.0000010	$0.01234 ₿0.00000098	$51.42K ₿14.39	$13.82M ₿1.02K	$4.35M ₿0
1922	Loan Protocol LOAN	$0.0001566 ₿0.00000000097	-4.29	$4.34M ₿0	$0.0001659 ₿0.0000000010	$0.0001518 ₿0.00000000093	$134.21K ₿1.66	$15.99M ₿71.6	$4.34M ₿0
1923	Wise Token KIV WISE	$0.1017 ₿0.0000032	-4.73	$4.34M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.19K ₿0.93	$55.28M ₿1.75K	$4.34M ₿219.56
1925	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.0000622 ₿0.00000000075	$0.00005373 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1926	바이트볼 GBYTE	$4.9 ₿0.00028	2.25	$4.32M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.83K ₿0.02	$4.91M ₿281.81	$4.32M ₿242.07
1928	Electra Protocol XEP	$0.0002369 ₿0.000000014	-0.72	$4.31M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$142.27K ₿3.06	$7M ₿440.06	$4.31M ₿267.76
1929	SNAP $NAP	$0.000002619 ₿0.00000000010	-9.30	$4.31M ₿0	$0.000002889 ₿0.00000000011	$0.000002539 ₿0.00000000010	$527.22K ₿27.56	$4.31M	$4.31M ₿0
1930	바이버레이트 VIB	$0.02342 ₿0.0000017	-36.98	$4.28M ₿319.99	$0.03717 ₿0.0000018	$0.02166 ₿0.0000016	$4.44M ₿76.76	$4.69M ₿350.55	$4.28M ₿319.99
1931	WINR Protocol WINR	$0.008547 ₿0.00000087	-0.93	$4.33M ₿298.27	$0.008776 ₿0.00000087	$0.008384 ₿0.00000083	$19.69K ₿3.14	$5.27M ₿313.61	$4.33M ₿298.27
1933	MINATIVERSE MNTC	$0.7783 ₿0.000036	0.53	$4.27M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$26.02K ₿16.04	$8.07M ₿406.8	$4.27M ₿228.94
1934	Paladin PAL	$0.2297 ₿0.0000020	-28.47	$4.26M ₿31.16	$0.3211 ₿0.0000021	$0.2259 ₿0.0000020	$166.65K ₿0.01	$11.49M ₿105.23	$4.26M ₿31.16
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09466 ₿0.0000011	$0.09301 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1936	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1938	BIG BIG	$0.004253	-9.77	$4.24M	$0.004713	$0.004172	$3.57K	$4.24M	$4.24M
1939	Solanium SLIM	$0.0425 ₿0.0000042	-9.85	$4.26M ₿414.44	$0.04715 ₿0.0000044	$0.04193 ₿0.0000042	$409.6K ₿16.44	$4.26M ₿425.06	$4.26M ₿414.44
1940	Patriot PATRIOT	$0.0004222	5.04	$4.23M	$0.0004231	$0.0003537	$411.67K	$4.23M	$4.23M
1941	Monkey Pox POX	$0.004214	-4.05	$4.17M	$0.004787	$0.003864	$106.78K	$4.17M	$4.17M
1942	Handshake HNS	$0.006425 ₿0.00000030	-4.99	$4.23M ₿189.44	$0.006819 ₿0.00000031	$0.006234 ₿0.00000030	$25.1K ₿0.65	$4.23M ₿621.16	$4.23M ₿189.44
1943	360noscope420blazeit MLG	$0.004216	-27.67	$4.2M	$0.00583	$0.004191	$2.06M	$4.2M	$4.2M
1944	higher HIGHER	$0.004202 ₿0.0000010	-16.75	$4.2M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$332.81K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
1945	Nash Exchange NEX	$0.09819 ₿0.0000022	2.47	$4.2M ₿94.14	$0.09832 ₿0.0000023	$0.09557 ₿0.0000020	$256.25 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1946	Cosplay Token COT	$0.00447 ₿0.00000062	2.24	$4.19M ₿586.7	$0.004535 ₿0.00000063	$0.004359 ₿0.00000057	$39.7K ₿4.83	$4.47M ₿625.73	$4.19M ₿586.7
1947	MAGA Hat MAGA	$0.00001022	-7.47	$4.19M	$0.00001104	$0.00000986	$3.65M	$4.22M	$4.19M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03692 ₿0.00000044	$0.03529 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RWAX APP	$0.003671 ₿0.00000024	3.89	$4.19M ₿0	$0.003716 ₿0.00000024	$0.003503 ₿0.00000023	$305.64K ₿11.57	$11.01M ₿97.06	$4.19M ₿0
1950	SolanaHub staked SOL HUBSOL	$127.11	-9.50	$4.17M	$140.45	$123.33	$1.43K	$4.17M	$4.17M
1951	에어스왑 AST	$0.01982 ₿0.0000023	-19.99	$4.12M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$506.22K ₿63.31	$9.92M ₿1.19K	$4.12M ₿482.62
1952	renBTC RENBTC	$13,694.62 ₿1.00020	-3.84	$4.17M ₿304.56	$14,241.2 ₿1.011	$13,453.31 ₿0.98	$2.44K ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1954	Genopets GENE	$0.0541 ₿0.0000046	-5.54	$4.17M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$216.38K ₿0.32	$5.41M ₿456.63	$4.17M ₿200.09
1955	PinGo PINGO	$0.07673	-8.22	$4.15M	$0.08722	$0.07261	$76.79K	$76.51M	$4.15M
1956	SolForge Fusion SFG	$0.7137	-9.15	$4.13M	$0.7885	$0.6912	$6.54K	$59.72M	$4.13M
1957	Project WITH WIKEN	$0.003947 ₿0.00000018	-2.08	$4.16M ₿189.91	$0.004051 ₿0.00000019	$0.003915 ₿0.00000018	$20.25K ₿5.75	$4.18M ₿198.59	$4.16M ₿189.91
1960	Afreum AFR	$0.0007325 ₿0.000000015	-1.01	$4.14M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.66K ₿2.83	$5.86M ₿125.04	$4.14M ₿88.31
1962	StarLink STARL	$0.0000004189 ₿0.000000000048	-7.38	$4.18M ₿485.73	$0.0000004523 ₿0.000000000053	$0.000000409 ₿0.000000000048	$342.16K ₿31.61	$4.19M ₿486.75	$4.18M ₿485.73
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	"　" "　"	$0.006542	-24.85	$4.13M	$0.008738	$0.005949	$168.41K	$4.13M	$4.13M
1965	Smart Layer Network SLN	$0.05582 ₿0.000045	-6.08	$4.12M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$388.84K ₿41.66	$5.59M ₿4.6K	$4.12M ₿729.86
1966	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,563.16 ₿0.055	$4,518.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1968	RabbitX RBX	$0.006838 ₿0.0000013	-0.78	$4.11M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.22K ₿2.14	$6.84M ₿1.37K	$4.11M ₿498.61
1969	Dynex DNX	$0.04033 ₿0.0000098	-1.17	$4.09M ₿868.33	$0.04085 ₿0.000010	$0.03922 ₿0.0000098	$211.83K ₿32.42	$4.1M ₿868.35	$4.09M ₿868.33
1970	LETSTOP STOP	$0.09388	-5.32	$4.09M	$0.09915	$0.08495	$1.51M	$9.41M	$4.09M
1971	비트칸 KAN	$0.0007477 ₿0.000000015	1.29	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.47K ₿4.99	$7.49M ₿155.38	$4.08M ₿84.72
1973	Zero1 Labs DEAI	$0.04151 ₿0.000010	-10.71	$4.05M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$813.68K ₿90.82	$4.07M ₿1.04K	$4.05M ₿1.04K
1974	00 Token 00	$0.01741 ₿0.0000018	-6.21	$4.05M ₿418.51	$0.01856 ₿0.0000022	$0.01707 ₿0.0000014	$158.36K ₿115.6	$17.41M ₿1.8K	$4.05M ₿418.51
1975	APWine APW	$0.42 ₿0.000037	-11.28	$4.05M ₿363.88	$0.4734 ₿0.000039	$0.4041 ₿0.000036	$5.86K ₿12.36	$21M ₿1.89K	$4.05M ₿363.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01559 ₿0.00000018	$0.01491 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	PolyDoge POLYDOGE	$0.000000004741 ₿0.00000000000016	-6.65	$4.05M ₿135.09	$0.000000005079 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$105.09K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
1978	Audit AUDIT	$0.04036	-6.59	$4.04M	$0.04322	$0.03852	$248.77	$4.04M	$4.04M
1979	High Yield USD (Base) HYUSD	$1.08	-0.01*	$4.04M	$1.08	$1.08	$89.37K	$4.04M	$4.04M
1980	Parrot USD PAI	$0.9641 ₿0.000014	-0.01	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$9.03 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1982	Astroport ASTRO	$0.0095 ₿0.0000022	-1.70	$4.02M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$17.9K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1984	Troll TROLL	$0.000000004183 ₿0.00000000000050	-7.45	$4M ₿490.63	$0.000000004523 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.17M ₿441.86	$4M ₿490.84	$4M ₿490.63
1985	Opus OPUS	$0.004017	-18.41	$4.02M	$0.004923	$0.00378	$637.23K	$4.02M	$4.02M
1986	Karura KAR	$0.03434 ₿0.0000022	-10.67	$4.03M ₿236.77	$0.03913 ₿0.0000025	$0.03445 ₿0.0000022	$101.26K ₿4.34	$5.52M ₿241.83	$4.03M ₿236.77
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,787.73	-5.40	$4.01M	$1,893.72	$1,761.9	$1.32K	$4.01M	$4.01M
1989	Djed DJED	$0.9924 ₿0.000014	0.41	$3.99M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$408.51K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
1991	Carbon Browser CSIX	$0.006641 ₿0.0000011	-2.57	$3.99M ₿438.87	$0.006865 ₿0.0000011	$0.006512 ₿0.0000011	$1.94M ₿18.79	$6.1M ₿1.04K	$3.99M ₿438.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	MContent MCONTENT	$0.000000001079 ₿0.000000000000027	-7.11	$3.98M ₿101.02	$0.000000001163 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.89K ₿9.68	$6.51M ₿165.2	$3.98M ₿101.02
1993	Orbitt Token ORBT	$0.2659 ₿0.000000056	-10.10	$3.98M ₿0	$0.2958 ₿0.00000012	$0.2589 ₿0.000000054	$4.81M ₿0.01	$5.32M ₿0.68	$3.98M ₿0
1995	RWA Inc. RWA	$0.01591	3.84	$3.96M	$0.01689	$0.01428	$554.08K	$15.81M	$3.96M
1996	HELLO HELLO	$0.007464 ₿0.00000085	-5.43	$3.97M ₿456.37	$0.007892 ₿0.00000090	$0.00733 ₿0.00000083	$215.82K ₿29	$7.46M ₿858.97	$3.97M ₿456.37
1997	MAX MAX	$0.003958	-12.26	$3.96M	$0.004553	$0.003841	$1.59M	$3.96M	$3.96M
1998	TOP Network TOP	$0.0002706 ₿0.0000000040	-8.45	$3.97M ₿16.57	$0.0002968 ₿0.0000000041	$0.0002698 ₿0.0000000038	$1.34M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}