17 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	IQ6900 IQ	$0.004487	21.95	$4.48M	$0.004747	$0.003628	$711.57K	$4.48M	$4.48M
2188	RealGoat RGOAT	$0.0000002115	-0.03	$4.44M	$0.0000002119	$0.0000002113	$78.81K	$4.44M	$4.44M
2191	Super Champs CHAMP	$0.004985	5.35	$4.43M	$0.005018	$0.004686	$517.5K	$4.98M	$4.43M
2192	Plugin PLI	$0.02299 ₿0.00000048	-0.19	$4.43M ₿72.64	$0.02324 ₿0.00000049	$0.02293 ₿0.00000046	$99.71K ₿2.79	$11.5M ₿239.93	$4.43M ₿72.64
2194	EternalAI EAI	$0.01966	4.21	$4.42M	$0.0197	$0.01841	$62.4K	$19.63M	$4.42M
2195	Splinterlands SPS	$0.009031 ₿0.00000025	1.67	$4.42M ₿124.46	$0.009094 ₿0.00000025	$0.008788 ₿0.00000024	$165.64K ₿1.07	$11.99M ₿332.22	$4.42M ₿124.46
2196	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,267.1 ₿1.011	$106,393 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2197	Storm Trade STORM	$0.01724	3.24	$4.41M	$0.01729	$0.01662	$6.85M	$17.26M	$4.41M
2198	Quantoz EURQ EURQ	$1.17	1.34	$4.41M	$1.17	$1.15	$6.8M	$17.55M	$4.41M
2199	Settled EthXY Token SEXY	$0.04396 ₿0.000022	4.01	$4.4M ₿0	$0.05 ₿0.000024	$0.04191 ₿0.000021	$46.08K ₿5.74	$4.4M	$4.4M ₿0
2200	Synatra Staked USDC YUSD	$1.35	-0.02	$4.38M	$1.36	$1.35	$22.13	$4.38M	$4.38M
2201	Ēnosys HLN	$0.07462 ₿0.0000033	2.16	$4.37M ₿132.42	$0.07661 ₿0.0000034	$0.07263 ₿0.0000033	$307.31K ₿1.12	$11.19M ₿501.73	$4.37M ₿132.42
2203	Tottenham Hotspur FC Fan Token SPURS	$0.4929 ₿0.000052	-3.60	$4.37M ₿0	$0.5261 ₿0.000052	$0.4851 ₿0.000049	$809.45K ₿15.27	$19.72M ₿2.09K	$4.37M ₿0
2204	PolyDoge POLYDOGE	$0.000000005097 ₿0.00000000000016	1.06	$4.36M ₿135.09	$0.000000005149 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$337.11K ₿2.81	$4.37M ₿135.28	$4.36M ₿135.09
2205	킨코인 KIN	$0.00000165 ₿0.00000000029	-6.65	$4.38M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$195.87K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
2206	Panther AI PAI	$0.01564	1.26	$4.36M	$0.01573	$0.01536	$921.58K	$7.43M	$4.36M
2207	Spinning Cat OIIAOIIA	$0.004401	9.36	$4.4M	$0.00471	$0.003933	$124.05K	$4.4M	$4.4M
2208	Strawberry AI BERRY	$0.0434	6.26	$4.34M	$0.04465	$0.03905	$94.32K	$4.34M	$4.34M
2209	Bazed Games BAZED	$0.05669 ₿0.0000031	11.51	$4.34M ₿243.88	$0.05684 ₿0.0000033	$0.05059 ₿0.0000028	$9.33K ₿2.67	$4.34M ₿243.88	$4.34M ₿243.88
2210	DeFi Kingdoms JEWEL	$0.03823 ₿0.0000027	-1.19	$4.33M ₿310.1	$0.03963 ₿0.0000028	$0.03794 ₿0.0000026	$55.7K ₿0.29	$4.62M ₿330.67	$4.33M ₿310.1
2212	RocketX Exchange RVF	$0.04476 ₿0.0000063	-0.83	$4.32M ₿627.52	$0.04521 ₿0.0000065	$0.0447 ₿0.0000061	$77.01K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2214	LushAI LUSH	$0.0007145 ₿0.000000043	-2.63	$4.31M ₿0	$0.0007444 ₿0.000000043	$0.0007117 ₿0.000000034	$23.57K ₿1.56	$14.04M ₿867.66	$4.31M ₿0
2215	RigoBlock GRG	$0.6535 ₿0.000037	-21.96	$4.31M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2218	Troll TROLL	$0.000000004421 ₿0.00000000000050	6.17	$4.25M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.29M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2220	Liquina LQNA	$4	9.35	$4.29M	$4.05	$3.66	$33.73K	$4.29M	$4.29M
2221	바이트볼 GBYTE	$4.83 ₿0.00028	2.72	$4.29M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.95K ₿0.02	$4.83M ₿281.81	$4.29M ₿242.07
2222	STON STON	$0.9356 ₿0.00041	2.27	$4.28M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$54.3K ₿18.9	$93.56M ₿41.14K	$4.28M ₿694.41
2224	Andy ANDY	$0.004268 ₿0.00000035	9.88	$4.27M ₿0	$0.004266 ₿0.00000040	$0.003818 ₿0.00000017	$32.5K ₿36.67	$4.27M ₿340.48	$4.27M ₿0
2226	KardiaChain KAI	$0.0008926 ₿0.000000075	-3.85	$4.26M ₿360.18	$0.0009296 ₿0.000000075	$0.0008263 ₿0.000000070	$129.5K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2229	Astroport ASTRO	$0.01006 ₿0.0000022	-1.08	$4.25M ₿969.85	$0.0106 ₿0.0000023	$0.01003 ₿0.0000022	$4.93K ₿2.1	$11.04M ₿2.52K	$4.25M ₿969.85
2230	LightLink LL	$0.01465	0.43	$4.25M	$0.01468	$0.01443	$552.4K	$14.66M	$4.25M
2231	Massa MAS	$0.0149	-2.14	$4.24M	$0.01524	$0.01482	$110.61K	$16.27M	$4.24M
2233	Metamars MARS	$0.3494	-1.82	$4.23M	$0.3632	$0.3498	$1.84M	$90.85M	$4.23M
2234	FutureCoin FUTURE	$0.1097 ₿0.0000013	-2.87	$4.23M ₿50.67	$0.1149 ₿0.0000013	$0.1087 ₿0.0000012	$55.7K ₿0	$13.13M ₿157.28	$4.23M ₿50.67
2235	Warped Games WARPED	$0.0006324 ₿0.000000022	3.87	$4.23M ₿122.58	$0.000635 ₿0.000000023	$0.0005987 ₿0.000000022	$6.46K ₿0.11	$6.33M ₿230.12	$4.23M ₿122.58
2236	LanaCoin LANA	$0.001192 ₿0.0000000054	11.51	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$672.33 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2238	Timeless LIT	$0.009534 ₿0.00000029	3.72	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2240	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$50.73 ₿0.00047	$50.29 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2241	higher HIGHER	$0.004189 ₿0.0000010	0.60	$4.2M ₿1.05K	$0.004212 ₿0.0000011	$0.003963 ₿0.0000010	$298.21K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
2244	WOM Token WOM	$0.01746 ₿0.00000051	-6.44	$4.17M ₿96.33	$0.01885 ₿0.00000052	$0.01715 ₿0.00000050	$921.28K ₿2.56	$17.61M ₿512.4	$4.17M ₿96.33
2245	GenomesDAO GENOME GENOME	$0.004176	2.08	$4.17M	$0.004288	$0.004007	$3.22K	$4.17M	$4.17M
2246	Atlas Navi NAVI	$0.02573 ₿0.0000060	-4.93	$4.16M ₿534.76	$0.02707 ₿0.0000066	$0.02523 ₿0.0000060	$61.44K ₿12.7	$7.72M ₿1.83K	$4.16M ₿534.76
2247	Skeb SKEB	$0.0004441 ₿0.000000021	-1.97	$4.16M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$106.64K ₿4.24	$4.43M ₿213.27	$4.16M ₿131.14
2248	선컨트랙트 SNC	$0.03393 ₿0.00000092	2.92	$4.16M ₿113.45	$0.03389 ₿0.00000095	$0.03264 ₿0.00000092	$171.29K ₿6.92	$4.16M ₿113.45	$4.16M ₿113.45
2249	Joule JOULE	$0.006629	-0.37	$4.16M	$0.006695	$0.006286	$1.13K	$4.19M	$4.16M
2251	Contango TANGO	$0.01755	3.22	$4.15M	$0.01761	$0.01684	$2.72K	$17.56M	$4.15M
2252	Neutrino XTN	$0.04151 ₿0.00000065	2.72	$4.15M ₿48.76	$0.04151 ₿0.00000070	$0.02525 ₿0.00000063	$262.13 ₿0.37	$4.15M ₿48.76	$4.15M ₿48.76
2253	Neurobro BRO	$0.005188	6.18	$4.14M	$0.005268	$0.004702	$62.92K	$5.15M	$4.14M
2254	sekoia by Virtuals SEKOIA	$0.004141	11.07	$4.14M	$0.004162	$0.003669	$94.31K	$4.14M	$4.14M
2255	Heurist HEU	$0.02568	2.65	$4.14M	$0.02575	$0.02426	$146.26K	$25.67M	$4.14M
2256	BIDZ Coin BIDZ	$0.001399 ₿0.00000020	-1.00	$4.13M ₿204.53	$0.001462 ₿0.00000023	$0.00132 ₿0.00000019	$984.04 ₿1.16	$19.38M ₿2.85K	$4.13M ₿204.53
2259	Chudjak CHUD	$0.004445	-23.32	$4.1M	$0.005798	$0.004427	$151.7K	$4.1M	$4.1M
2260	Re7 WBTC Morpho Vault RE7WBTC	$108,311	1.66	$4.12M	$108,445	$105,887	$0	$4.12M	$4.12M
2262	Utility Web3Shot UW3S	$0.1664 ₿0.0000025	-2.90	$4.11M ₿63.62	$0.1763 ₿0.0000026	$0.1575 ₿0.0000024	$6.71K ₿0.04	$1.66B ₿25.75K	$4.11M ₿63.62
2263	Only1 LIKE	$0.01039 ₿0.0000027	-1.53	$4.11M ₿752.61	$0.0106 ₿0.0000031	$0.01039 ₿0.0000027	$611.41K ₿18.71	$5.2M ₿1.38K	$4.11M ₿752.61
2264	Unisocks SOCKS	$13,727.56 ₿0.49	2.22	$4.1M ₿148.01	$13,761.64	$13,429.04	$391.84 ₿0	$4.1M ₿148.01	$4.1M ₿148.01
2265	애터니티 AE	$0.00944 ₿0.00000052	3.19	$4.1M ₿222.62	$0.009547 ₿0.00000055	$0.009101 ₿0.00000051	$190.51K ₿6.56	$5.06M ₿281.77	$4.1M ₿222.62
2266	Rain Coin RAIN	$4.1 ₿0.00014	5.20	$4.1M ₿142.92	$4.12 ₿0.00015	$3.87 ₿0.00014	$76.71K ₿0.94	$4.1M ₿142.92	$4.1M ₿142.92
2267	Fluxbot FLUXB	$0.009516 ₿0.0000013	6.95	$4.09M ₿0	$0.009572 ₿0.0000014	$0.008835 ₿0.0000012	$120.81K ₿5.26	$4.75M ₿683.77	$4.09M ₿0
2268	Wrapped SUI (Universal) USUI	$3.12	4.77	$4.08M	$3.13	$2.95	$1.33M	$4.08M	$4.08M
2274	Xelis XEL	$1.31	-6.31	$4.07M	$1.39	$1.21	$100.94K	$4.07M	$4.07M
2276	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2277	Celer Bridged WBTC (Conflux) WBTC	$105,003	1.24	$4.06M	$105,009	$102,683	$15.14K	$4.06M	$4.06M
2278	Young Peezy AKA Pepe PEEZY	$0.004057 ₿0.000000035	0.86	$4.06M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$6.07K ₿4.14	$4.06M ₿35.28	$4.06M ₿0
2286	QVRS QVRS	$0.06618	5.87	$3.97M	$0.06628	$0.0625	$861.68	$6.61M	$3.97M
2288	Swash SWASH	$0.003979 ₿0.00000031	1.35	$3.96M ₿307.89	$0.003983 ₿0.00000035	$0.003908 ₿0.00000031	$23.34K ₿3.96	$3.98M ₿319.32	$3.96M ₿307.89
2290	Djed DJED	$0.9838 ₿0.000014	0.25	$3.95M ₿58.65	$1 ₿0.000014	$0.9673 ₿0.000014	$102.07K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2291	HELLO HELLO	$0.007523 ₿0.00000085	0.50	$3.95M ₿456.37	$0.007587 ₿0.00000090	$0.007416 ₿0.00000083	$365.01K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2292	Multibit MUBI	$0.004163 ₿0.0000021	0.54	$3.95M ₿2.02K	$0.004272 ₿0.0000023	$0.003998 ₿0.0000019	$1.94M ₿456.09	$4.16M ₿2.13K	$3.95M ₿2.02K
2293	Piteas PTS	$0.0563 ₿0.0000013	-0.24	$3.93M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$689.51 ₿0.24	$5.62M ₿139.63	$3.93M ₿90.2
2296	Mistery MERY	$0.00000932 ₿0.000000000026	1.19	$3.92M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$50.08K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2298	L2 Standard Bridged WETH (Mode) WETH	$2,622.92	3.87	$3.92M	$2,630.86	$2,497.17	$204.43K	$3.92M	$3.92M
2299	WINR Protocol WINR	$0.007815 ₿0.00000087	1.08	$3.91M ₿298.27	$0.007833 ₿0.00000087	$0.007692 ₿0.00000083	$9.44K ₿3.14	$5.24M ₿313.61	$3.91M ₿298.27
2302	BOB Token BOB	$0.00000566 ₿0.00000000045	1.03	$3.91M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$381.56K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2303	U Coin U	$0.01563	0.95	$3.91M	$0.01583	$0.01541	$235.28K	$3.91M	$3.91M
2304	BUBBLES BUBBLES	$0.003893	1.74	$3.91M	$0.003909	$0.003786	$103.67	$3.91M	$3.91M
2305	CrossFi XFI	$0.09202 ₿0.000012	-2.24	$3.9M ₿0	$0.09435 ₿0.000013	$0.09216 ₿0.000011	$747.86K ₿2.37	$34.96M	$3.9M ₿0
2306	yfii finance YFII	$98.12 ₿0.0076	-4.92	$3.89M ₿305.55	$106.91 ₿0.0077	$97.44 ₿0.0075	$274.3K ₿534.38	$3.91M ₿307.61	$3.89M ₿305.55
2308	카이버네트워크 KNCL	$0.3332 ₿0.000010	2.10	$3.88M ₿231.35	$0.3335 ₿0.000012	$0.3214 ₿0.000010	$4.12K ₿1.12	$4.03M ₿145.82	$3.88M ₿231.35
2309	Somnium Space CUBEs CUBE	$0.2609 ₿0.000016	3.92	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$2.99K ₿0.91	$10.45M ₿662.78	$3.87M ₿245.61
2311	MAGA Hat MAGA	$0.000009429	6.61	$3.87M	$0.000009439	$0.0000088	$2.63M	$3.9M	$3.87M
2312	ScPrime SCP	$0.06897 ₿0.0000025	-1.41	$3.87M ₿137.29	$0.0701 ₿0.0000025	$0.06891 ₿0.0000023	$6.4K ₿0.01	$3.87M ₿137.84	$3.87M ₿137.29
2313	비트칸 KAN	$0.0007076 ₿0.000000015	0.98	$3.86M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$127.31K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2314	Shiden Network SDN	$0.05796 ₿0.0000044	3.38	$3.86M ₿290.59	$0.05802 ₿0.0000046	$0.05582 ₿0.0000043	$13.38K ₿6.3	$5.01M ₿377	$3.86M ₿290.59
2315	PlayDapp PDA	$0.006142 ₿0.0000017	4.34	$3.85M ₿1.04K	$0.006192 ₿0.0000018	$0.005851 ₿0.0000017	$1.55M ₿84.32	$4.3M ₿1.24K	$3.85M ₿1.04K
2316	Aura Network AURA	$0.009544 ₿0.00000061	13.87	$3.84M ₿191.35	$0.009944 ₿0.00000062	$0.008243 ₿0.00000058	$128.11K ₿4.73	$9.64M ₿618.56	$3.84M ₿191.35
2318	Expand XZK	$0.009355	10.32	$3.84M	$0.01392	$0.00848	$1.46M	$9.36M	$3.84M
2319	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2320	LIF3 (OLD) LIF3	$0.001467 ₿0.00000016	0.58	$3.84M ₿428.96	$0.001481 ₿0.00000017	$0.001459 ₿0.00000016	$3.14 ₿0.13	$13.04M ₿1.46K	$3.84M ₿428.96
2321	Electra Protocol XEP	$0.0002101 ₿0.000000014	-1.24	$3.83M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$181.31K ₿3.06	$6.2M ₿440.06	$3.83M ₿267.76
2322	Dynex DNX	$0.03712 ₿0.0000098	0.29	$3.83M ₿868.33	$0.03751 ₿0.000010	$0.0367 ₿0.0000098	$328.22K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2323	Kolin KOLIN	$0.003823	14.06	$3.82M	$0.003926	$0.003325	$34.84K	$3.82M	$3.82M
2327	Symbiosis SIS	$0.05828 ₿0.0000061	-0.44	$3.81M ₿378.98	$0.05894 ₿0.0000062	$0.05751 ₿0.0000059	$1.54M ₿67.79	$5.81M ₿610.79	$3.81M ₿378.98
2329	DeRace ZERC	$0.03171 ₿0.0000043	-1.60	$3.8M ₿519.2	$0.033 ₿0.0000045	$0.03151 ₿0.0000042	$266.19K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2332	iBTC Network IBTC	$106,557	1.64	$3.79M	$106,729	$103,571	$77.76	$3.79M	$3.79M
2333	HahaYes RIZO	$0.00000902	4.93	$3.79M	$0.0000093	$0.00000826	$255.46K	$3.79M	$3.79M
2334	Creo Engine CREO	$0.0095 ₿0.0000018	0.03	$3.79M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$552.5K ₿42.78	$7.47M ₿1.86K	$3.79M ₿545.12
2335	Nash Exchange NEX	$0.08676 ₿0.0000022	6.48	$3.79M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.89K ₿0.12	$4.34M ₿111.24	$3.79M ₿94.14
2338	WHISKEY WHISKEY	$0.003783	7.44	$3.77M	$0.003786	$0.003459	$1.07K	$3.77M	$3.77M
2341	Web3Frontier W3F	$17.21 ₿0.000023	2.61	$3.75M ₿5.01	$17.27 ₿0.000024	$16.77 ₿0.000022	$7.97K ₿0.85	$1.72B ₿2.3K	$3.75M ₿5.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}