17 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3018	Shrub SHRUB	$0.002043	42.67	$1.91M	$0.002197	$0.001404	$517.3K	$1.93M	$1.91M
3023	Cerebrum DAO NEURON	$0.00007307	-4.03	$2M	$0.0000776	$0.00007276	$2.7K	$6.29M	$2M
3024	Morpheus Network MNW	$0.05273 ₿0.000015	-3.99	$2M ₿565.85	$0.05841 ₿0.000015	$0.05034 ₿0.000014	$2.8K ₿2.05	$2.55M ₿722.35	$2M ₿565.85
3025	Mars Protocol MARS	$0.007481 ₿0.00000099	-21.87	$1.99M ₿209.75	$0.009644 ₿0.0000010	$0.007484 ₿0.00000097	$8.59K ₿0.23	$3.42M ₿1K	$1.99M ₿209.75
3026	ARI ARI	$0.004146	0.01*	$1.99M	$0.004164	$0.004132	$52.65K	$1.99M	$1.99M
3027	Rai Reflex Index RAI	$3.52 ₿0.000041	-0.46	$1.99M ₿72.57	$3.54 ₿0.000041	$3.35 ₿0.000039	$1.36K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
3028	Napoli Fan Token NAP	$0.381 ₿0.000044	-4.59	$1.99M ₿95.25	$0.4356 ₿0.000048	$0.3816 ₿0.000040	$1.46M ₿98.82	$3.81M ₿445.15	$1.99M ₿95.25
3032	Cakepie CKP	$0.5042 ₿0.00014	-1.55	$1.99M ₿295.73	$0.516 ₿0.00014	$0.5039 ₿0.00014	$13.01K ₿6.25	$5.04M ₿1.48K	$1.99M ₿295.73
3033	Project WITH WIKEN	$0.00188 ₿0.00000018	-1.31	$1.99M ₿189.91	$0.001908 ₿0.00000019	$0.001878 ₿0.00000018	$31.03K ₿5.75	$1.99M ₿198.59	$1.99M ₿189.91
3036	Dingocoin DINGO	$0.00001841 ₿0.00000000024	0.28	$1.98M ₿25.78	$0.00001845 ₿0.00000000025	$0.00001834 ₿0.00000000023	$178.59K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
3037	킨코인 KIN	$0.0000007432 ₿0.00000000029	-3.38	$1.98M ₿858.26	$0.0000007881 ₿0.00000000029	$0.0000006873 ₿0.00000000028	$474.23 ₿3.63	$1.98M ₿858.26	$1.98M ₿858.26
3039	The Last Play RETIRE	$0.001968	-10.66	$1.97M	$0.002207	$0.001964	$941.93K	$1.97M	$1.97M
3044	ether.fi Staked EIGEN EEIGEN	$0.4341	-4.46	$1.96M	$0.4545	$0.4341	$86.76	$1.96M	$1.96M
3045	Port3 Network PORT3	$0.002822 ₿0.0000032	1.12	$1.96M ₿353.92	$0.003016 ₿0.0000034	$0.002753 ₿0.0000032	$2.95M ₿90.34	$2.82M ₿3.26K	$1.96M ₿353.92
3049	GT Protocol GTAI	$0.04792 ₿0.000045	-2.78	$1.94M ₿386.69	$0.04936 ₿0.000045	$0.04777 ₿0.000043	$159.04K ₿251.45	$3.59M ₿3.38K	$1.94M ₿386.69
3051	Merchant Token MTO	$0.03242 ₿0.0000016	2.18	$1.94M ₿96.2	$0.03542 ₿0.0000017	$0.03155 ₿0.0000016	$1.04K ₿0.37	$3M ₿150.36	$1.94M ₿96.2
3056	Frontier Token FRONT	$0.02136 ₿0.000017	-2.38	$1.92M ₿1.55K	$0.02206 ₿0.000018	$0.02138 ₿0.000016	$3.68 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3057	f(x) Protocol FXN	$29.56 ₿0.0020	2.10	$1.92M ₿114.77	$30.01 ₿0.0022	$28.92 ₿0.0020	$24.68K ₿0.88	$34.72M ₿2.16K	$1.92M ₿114.77
3063	Paladin PAL	$0.04213 ₿0.0000020	0.84	$1.91M ₿31.16	$0.04213 ₿0.0000021	$0.04173 ₿0.0000020	$3.95 ₿0.01	$2.11M ₿105.23	$1.91M ₿31.16
3064	ShibaDoge SHIBDOGE	$0 ₿0.	-0.47	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$151.83 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3065	Based Chad CHAD	$0.00002739 ₿0.00000000074	6.80	$1.9M ₿0	$0.00002752 ₿0.00000000081	$0.00002565 ₿0.00000000068	$4.92K ₿2.49	$1.9M ₿52.12	$1.9M ₿0
3066	Karate Combat KARATE	$0.0000285 ₿0.000000048	0.38	$1.9M ₿422.1	$0.00002867 ₿0.000000050	$0.00002839 ₿0.000000048	$11.58K ₿5.4	$3.13M ₿5.34K	$1.9M ₿422.1
3068	Swash SWASH	$0.001907 ₿0.00000031	2.68	$1.89M ₿307.89	$0.00191 ₿0.00000035	$0.00185 ₿0.00000031	$20.38K ₿3.96	$1.9M ₿319.32	$1.89M ₿307.89
3070	Landshare Token LAND	$0.3081 ₿0.000063	-4.16	$1.89M ₿243.46	$0.3215 ₿0.000066	$0.3067 ₿0.000055	$26.23K ₿11.19	$2.06M ₿243.46	$1.89M ₿243.46
3073	Waffles WAFFLES	$0.001884	-2.57	$1.89M	$0.002087	$0.001884	$3.85K	$1.89M	$1.89M
3074	ai16z AI16Z	$0.001709	-10.83	$1.88M	$0.001991	$0.00165	$143.63K	$1.88M	$1.88M
3076	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005058 ₿0.000000057	$0.004599 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3082	Meeds DAO MEED	$0.09158 ₿0.0000044	25.12	$1.87M ₿60.3	$0.3628 ₿0.0000045	$0.07319 ₿0.0000044	$7.35K ₿0.5	$2.13M ₿32.83	$1.87M ₿60.3
3084	DucatusX DUCX	$0.006729 ₿0.000000086	0.36	$1.87M ₿7.56	$0.006747 ₿0.000000086	$0.006679 ₿0.000000082	$82.58K ₿1.03	$5.23M ₿67.14	$1.87M ₿7.56
3085	LOULOU LOULOU	$0.001862	-2.85	$1.86M	$0.001916	$0.001775	$59.03K	$1.86M	$1.86M
3086	Gym Network GYMNET	$0.01496 ₿0.00000028	1.37	$1.87M ₿35.32	$0.01547 ₿0.00000028	$0.0147 ₿0.00000027	$25.89K ₿4.43	$7.64M ₿149.08	$1.87M ₿35.32
3087	WUFFI WUF	$0.00000002262	-3.25	$1.87M	$0.00000002403	$0.00000002261	$14.86K	$1.87M	$1.87M
3088	Primate PRIMATE	$0.001804 ₿0.000000072	-1.27	$1.87M ₿14.09	$0.006974 ₿0.000000079	$0.0018 ₿0.000000072	$5.64 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3091	The Balkan Dwarf $KEKEC	$0.00004767 ₿0.0000000020	-0.86	$1.86M ₿0	$0.00004852 ₿0.0000000023	$0.00004692 ₿0.0000000017	$3.56K ₿2.68	$1.86M ₿83.29	$1.86M ₿0
3092	ichi.farm ICHI	$0.1978 ₿0.000037	-0.30	$1.86M ₿312.83	$0.2002 ₿0.000038	$0.1971 ₿0.000037	$241.15 ₿17.79	$1.98M ₿376.26	$1.86M ₿312.83
3094	Aviator AVI	$0.00025 ₿0.000000077	-0.47	$1.86M ₿520.3	$0.0002513 ₿0.000000086	$0.0002481 ₿0.000000076	$64.37K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3095	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-0.38	$1.85M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$14.25 ₿0.14	$1.85M	$1.85M ₿0
3098	Hatom HTM	$0.02686 ₿0.000029	-4.32	$1.85M ₿617.23	$0.02856 ₿0.000029	$0.02654 ₿0.000028	$119.45K ₿3.1	$2.69M ₿2.9K	$1.85M ₿617.23
3100	Aki Network AKI	$0.001042 ₿0.00000024	-3.87	$1.85M ₿0	$0.001113 ₿0.00000026	$0.001039 ₿0.00000024	$11.84K ₿33.09	$2.19M	$1.85M ₿0
3101	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.179 ₿0.0000020	$0.1578 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3102	Yield Yak YAK	$184.26 ₿0.0090	-1.61	$1.84M ₿90.91	$188.26 ₿0.0092	$182.75 ₿0.0089	$2K ₿0.23	$1.84M ₿90.91	$1.84M ₿90.91
3106	Chain-key Ethereum CKETH	$3,075.6 ₿0.051	-1.48	$1.84M ₿0	$3,129.79 ₿0.051	$3,068.85 ₿0.049	$3.22K ₿0.05	$1.84M	$1.84M ₿0
3107	Troll TROLL	$0.000000001909 ₿0.00000000000050	1.41	$1.83M ₿490.63	$0.000000001927 ₿0.00000000000061	$0.000000001869 ₿0.00000000000050	$132.13K ₿441.86	$1.83M ₿490.84	$1.83M ₿490.63
3108	Nuritopia NBLU	$0.0008241 ₿0.000000047	-4.94	$1.83M ₿28.45	$0.000878 ₿0.000000047	$0.0008194 ₿0.000000046	$42.2K ₿1.4	$4.12M ₿237.45	$1.83M ₿28.45
3110	ZynCoin ZYN	$0.002022 ₿0.0000010	10.49	$1.83M ₿0	$0.002054 ₿0.0000012	$0.001819 ₿0.0000010	$60.31K ₿20.13	$1.83M ₿990.34	$1.83M ₿0
3112	Biswap BSW	$0.003658 ₿0.0000016	0.15	$1.83M ₿838.72	$0.003729 ₿0.0000017	$0.003523 ₿0.0000016	$2.37M ₿89.11	$2.11M ₿969.69	$1.83M ₿838.72
3116	Idexo Token IDO	$0.02162 ₿0.00000018	-1.75	$1.82M ₿12.41	$0.02203 ₿0.00000020	$0.0215 ₿0.00000017	$10.81 ₿1.26	$2.16M ₿18.2	$1.82M ₿12.41
3119	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.06 ₿0.00047	-3.41	$1.82M ₿98.31	$32.16 ₿0.00047	$31.07 ₿0.00046	$379.3 ₿0.04	$1.82M ₿98.31	$1.82M ₿98.31
3121	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3123	Strawberry AI BERRY	$0.01834	-11.58	$1.83M	$0.02077	$0.01752	$57.93K	$1.83M	$1.83M
3124	Penumbra UM	$0.05017	29.92	$1.81M	$0.05287	$0.03861	$13.68K	$5.02M	$1.81M
3128	Verse VERSE	$0.00004101 ₿0.0000000052	-1.24	$1.8M ₿67.47	$0.00004165 ₿0.0000000055	$0.00004063 ₿0.0000000051	$1.44K ₿1.42	$7.98M ₿1.02K	$1.8M ₿67.47
3132	Blocksquare BST	$0.02769 ₿0.000011	1.64	$1.78M ₿559.68	$0.02795 ₿0.000011	$0.02692 ₿0.000011	$123.85K ₿12.64	$1.78M ₿559.68	$1.78M ₿559.68
3134	Piteas PTS	$0.02548 ₿0.0000013	-5.43	$1.78M ₿90.2	$0.02721 ₿0.0000014	$0.02537 ₿0.0000013	$651.75 ₿0.24	$2.55M ₿139.63	$1.78M ₿90.2
3137	SwarmNode.ai SNAI	$0.001781	-5.20	$1.78M	$0.001893	$0.001771	$423.77K	$1.78M	$1.78M
3138	wanBTC WANBTC	$88,604 ₿1.0035	-1.68	$1.78M ₿0	$90,773 ₿1.022	$88,224 ₿0.98	$2.47K ₿0.3	$1.78M	$1.78M ₿0
3139	Tune.Fm JAM	$0.0000539 ₿0.0000000084	-7.39	$1.78M ₿37.71	$0.0000583 ₿0.0000000093	$0.00005372 ₿0.0000000082	$25.46K ₿14.29	$1.89M ₿38.93	$1.78M ₿37.71
3147	버스트코인 SIGNA	$0.0008065 ₿0.000000018	-0.28	$1.76M ₿40.92	$0.0008102 ₿0.000000019	$0.0008032 ₿0.000000018	$21.3K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3151	DeFi Kingdoms JEWEL	$0.01564 ₿0.0000027	-2.35	$1.76M ₿310.1	$0.01625 ₿0.0000028	$0.01547 ₿0.0000026	$127.01 ₿0.29	$1.87M ₿330.67	$1.76M ₿310.1
3152	Tap XTP	$0.0004636 ₿0.000000025	-1.84	$1.76M ₿95.47	$0.0004759 ₿0.000000026	$0.0004654 ₿0.000000024	$58.21 ₿0.27	$4.66M ₿252.74	$1.76M ₿95.47
3153	Shiden Network SDN	$0.02549 ₿0.0000044	-2.98	$1.76M ₿290.59	$0.0315 ₿0.0000046	$0.0255 ₿0.0000043	$37.63K ₿6.3	$2.25M ₿377	$1.76M ₿290.59
3154	Wrapped Accumulate WACME	$0.006023 ₿0.00000016	-0.28	$1.76M ₿38.61	$0.006048 ₿0.00000042	$0.005988 ₿0.00000016	$29.77 ₿0.03	$1.86M ₿43.18	$1.76M ₿38.61
3155	Pendulum PEN	$0.02072 ₿0.0000011	-2.40	$1.75M ₿0	$0.02132 ₿0.0000011	$0.02072 ₿0.0000010	$662.31 ₿0.17	$3.11M ₿217.75	$1.75M ₿0
3160	Blend BLND	$0.04937	-0.54	$1.74M	$0.05009	$0.04909	$5.02K	$3.32M	$1.74M
3162	Massa MAS	$0.004435	-2.31	$1.74M	$0.00459	$0.00439	$175.69K	$4.89M	$1.74M
3163	Hege HEGE	$0.001719 ₿0.000000014	-2.46	$1.74M ₿0	$0.001836 ₿0.000000025	$0.001705 ₿0.0000000094	$76.29K ₿11.3	$1.74M ₿13.74	$1.74M ₿0
3169	Nuklai NAI	$0.0004027	-2.62	$1.73M	$0.0004136	$0.0004006	$20.26K	$4.02M	$1.73M
3170	Super Champs CHAMP	$0.00188	-1.51	$1.73M	$0.00192	$0.00187	$379.59K	$1.88M	$1.73M
3171	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003883 ₿0.000000000000043	$0.000000003766 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3172	Happy Cat HAPPY	$0.0005173	-3.06	$1.72M	$0.0005413	$0.0005164	$210.35K	$1.72M	$1.72M
3174	Rizzmas RIZZMAS	$0.000003469	-3.85	$1.71M	$0.00000404	$0.000003329	$4.25M	$1.71M	$1.71M
3178	Stryke SYK	$0.02465 ₿0.0000058	-1.22	$1.71M ₿0	$0.0251 ₿0.0000060	$0.02455 ₿0.0000057	$250.32 ₿0.87	$1.71M	$1.71M ₿0
3179	Chickencoin CHKN	$0.00000002482 ₿0.0000000000072	4.68	$1.71M ₿0	$0.000000025 ₿0.0000000000080	$0.00000002344 ₿0.0000000000066	$135.2K ₿31.11	$1.71M ₿462.5	$1.71M ₿0
3180	Shutter SHU	$0.004506 ₿0.0000016	0.14	$1.71M ₿126.08	$0.004556 ₿0.0000019	$0.0039 ₿0.0000013	$59.12K ₿14.35	$4.51M ₿1.67K	$1.71M ₿126.08
3182	Colony Avalanche Index CAI	$37.82 ₿0.0039	-1.68	$1.7M ₿39.46	$39.03 ₿0.0040	$37.72 ₿0.0038	$488.5 ₿1.19	$1.7M ₿12.39	$1.7M ₿39.46
3183	ZTX ZTX	$0.0004045 ₿0.00000027	-1.76	$1.7M ₿647.98	$0.0004272 ₿0.00000029	$0.0004034 ₿0.00000027	$532.48K ₿16.72	$4.04M ₿2.79K	$1.7M ₿647.98
3184	Byte BYTE	$0.000001749 ₿0.00000000031	-1.23	$1.7M ₿306.89	$0.000001959 ₿0.00000000034	$0.00000176 ₿0.00000000031	$136.51K ₿5.06	$1.7M ₿306.89	$1.7M ₿306.89
3190	BLUB BLUB	$0.000000004795	-0.24	$1.69M	$0.000000004984	$0.000000004779	$1.16M	$2.02M	$1.69M
3191	Credefi CREDI	$0.00226 ₿0.00000056	-4.05	$1.69M ₿419.47	$0.002402 ₿0.00000065	$0.002257 ₿0.00000055	$52.99K ₿8.73	$2.12M ₿531.54	$1.69M ₿419.47
3193	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3194	Jester JEST	$1.7	0.14	$1.69M	$1.71	$1.7	$166.5	$1.69M	$1.69M
3198	Phantasma SOUL	$0.01275 ₿0.0000022	-1.21	$1.69M ₿284.87	$0.01298 ₿0.0000023	$0.0126 ₿0.0000021	$67.77K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3199	Salvium SAL	$0.04322	-2.05	$1.68M	$0.04563	$0.04313	$50.07K	$3.34M	$1.68M
3200	Phoenixcoin PXC	$0.01809 ₿0.00000011	-0.06	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01808 ₿0.00000011	$5.08K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3202	Gamium GMM	$0.00003423 ₿0.000000013	-0.31	$1.68M ₿606.37	$0.00003448 ₿0.000000014	$0.00003415 ₿0.000000013	$13.68K ₿6.51	$1.71M ₿619.01	$1.68M ₿606.37
3203	LinqAI LNQ	$0.0055 ₿0.0000024	0.24	$1.68M ₿367.77	$0.005587 ₿0.0000026	$0.005466 ₿0.0000024	$330.02K ₿4.63	$4.88M ₿2.45K	$1.68M ₿367.77
3205	GameGPT DUEL	$0.0002002 ₿0.00000033	-0.30	$1.67M ₿494.74	$0.0002039 ₿0.00000039	$0.0001977 ₿0.00000033	$178.59K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3207	Monkey Pox POX	$0.001659	-1.71	$1.66M	$0.00185	$0.001654	$98.3	$1.66M	$1.66M
3208	Slam Token SLAM	$0.07829 ₿0.0000043	-1.67	$1.67M ₿43.82	$0.07987	$0.07829	$98.73 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3212	Rome ROME	$11.31 ₿0.00017	-1.34	$1.66M ₿38.6	$11.53 ₿0.00017	$11.31 ₿0.00016	$0.07 ₿0	$1.66M ₿39.87	$1.66M ₿38.6
3217	Aura Network AURA	$0.004004 ₿0.00000061	-0.86	$1.65M ₿191.35	$0.004098 ₿0.00000062	$0.003893 ₿0.00000058	$20.69K ₿4.73	$4.01M ₿618.56	$1.65M ₿191.35
3220	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02012 ₿0.00000022	$0.01921 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3222	Warthog WART	$0.1554 ₿0.000011	-0.07	$1.64M ₿0	$0.1577 ₿0.000012	$0.1547 ₿0.000010	$15.32K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3226	Cronos ID CROID	$0.009998 ₿0.0000029	-0.19	$1.63M ₿442.55	$0.01012 ₿0.0000029	$0.009928 ₿0.0000028	$6.38K ₿1.22	$9.95M ₿2.95K	$1.63M ₿442.55
3232	Wrapped SUI (Universal) USUI	$1.57	-2.19	$1.62M	$1.64	$1.56	$111.21K	$1.62M	$1.62M
3233	Crypto Asset Governance Alliance CAGA	$0.00002563 ₿0.0000000079	-8.92	$1.63M ₿468.84	$0.00002837 ₿0.0000000080	$0.00002525 ₿0.0000000077	$65.8K ₿15.62	$2.56M ₿799.13	$1.63M ₿468.84
3234	PiP PIP	$2.06	1.07	$1.62M	$2.11	$2.03	$5.34K	$1.62M	$1.62M
3236	BOB Token BOB	$0.000002359 ₿0.00000000045	-2.19	$1.62M ₿314.15	$0.00000243 ₿0.00000000049	$0.00000234 ₿0.00000000045	$276.71K ₿40.13	$1.62M ₿314.15	$1.62M ₿314.15
3242	Neurai XNA	$0.00009974 ₿0.000000037	1.09	$1.61M ₿456	$0.0001006 ₿0.000000040	$0.0000972 ₿0.000000037	$36.27K ₿8.9	$1.61M ₿456	$1.61M ₿456
3243	Unibot UNIBOT	$1.6 ₿0.00026	-1.04	$1.61M ₿264.07	$1.63 ₿0.00028	$1.58 ₿0.00025	$68.08K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}