17 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	1.57	$5.19M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$21.68K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
1921	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$849.51K ₿145.01	$5.18M	$5.18M ₿0
1923	MAX MAX	$0.005178	-7.11	$5.18M	$0.005605	$0.005172	$1.04M	$5.18M	$5.18M
1925	KWEEN KWEEN	$0.005185	4.74	$5.16M	$0.005749	$0.004869	$36.22K	$5.16M	$5.16M
1928	SingularityDAO SDAO	$0.05763 ₿0.000011	8.24	$5.22M ₿1.04K	$0.05763 ₿0.000012	$0.05139 ₿0.000011	$63.14K ₿13.24	$5.76M ₿1.15K	$5.22M ₿1.04K
1929	PolyDoge POLYDOGE	$0.000000006012 ₿0.00000000000016	-1.21	$5.13M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005987 ₿0.00000000000015	$121.23K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1930	GameGPT DUEL	$0.001144 ₿0.00000033	-5.79	$5.12M ₿494.74	$0.001221 ₿0.00000039	$0.001064 ₿0.00000033	$663.71K ₿53.03	$11.38M ₿3.4K	$5.12M ₿494.74
1932	LORDS LORDS	$0.02538 ₿0.0000023	0.89	$5.12M ₿289.36	$0.02598 ₿0.0000024	$0.02472 ₿0.0000020	$4.51K ₿4.34	$12.69M ₿1.15K	$5.12M ₿289.36
1933	Harambe on Solana HARAMBE	$0.00515 ₿0.00000020	-6.03	$5.12M ₿202.51	$0.00548 ₿0.00000027	$0.004913 ₿0.00000020	$126.28K ₿6.74	$5.12M ₿202.51	$5.12M ₿202.51
1934	NFT Worlds WRLD	$0.009324 ₿0.0000010	-0.92	$5.12M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.11K ₿0.66	$46.62M ₿5.16K	$5.12M ₿566.96
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Alvara Protocol ALVA	$0.08338 ₿0.000010	-11.53	$5.11M ₿43.68	$0.09636 ₿0.000011	$0.09059 ₿0.000010	$364.82K ₿2.5	$18.47M ₿2.04K	$5.11M ₿43.68
1936	Shrub SHRUB	$0.005403	10.08	$5.11M	$0.00542	$0.004513	$1.76M	$5.15M	$5.11M
1937	OPCAT OPCAT	$0.2417	0.13	$5.1M	$0.2606	$0.2395	$37.52K	$5.1M	$5.1M
1938	renBTC RENBTC	$16,762.7 ₿1.00020	2.11	$5.1M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$8.36K ₿0.22	$5.1M ₿304.56	$5.1M ₿304.56
1939	Handshake HNS	$0.007735 ₿0.00000030	-4.96	$5.1M ₿189.44	$0.008146 ₿0.00000031	$0.007612 ₿0.00000030	$58.01K ₿0.65	$5.1M ₿621.16	$5.1M ₿189.44
1940	Loan Protocol LOAN	$0.0001804 ₿0.00000000097	2.92	$5.09M ₿0	$0.0001882 ₿0.0000000010	$0.0001727 ₿0.00000000093	$137.94K ₿1.66	$18.44M ₿71.6	$5.09M ₿0
1941	Solnic SOLNIC	$0.00545	1.90	$5.09M	$0.0055	$0.00524	$7.91K	$5.09M	$5.09M
1945	RyuJin RYU	$0.000000005073	1.61	$5.08M	$0.000000005178	$0.000000004915	$18.45K	$5.08M	$5.08M
1947	Rally RLY	$0.001013 ₿0.00000025	-0.34	$5.07M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.51K ₿36.1	$15.19M ₿3.81K	$5.07M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04224 ₿0.00000044	$0.04037 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DigitalBits XDB	$0.0002972 ₿0.000000012	-0.65	$5.07M ₿242.25	$0.0003076 ₿0.000000013	$0.0002939 ₿0.000000012	$193.16K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1949	Metamars MARS	$0.563	-0.16	$5.07M	$0.5665	$0.5556	$1.19M	$146.4M	$5.07M
1950	MAGA Hat MAGA	$0.00001234	-3.64	$5.06M	$0.00001462	$0.00001174	$3.36M	$5.1M	$5.06M
1951	SIX Network SIX	$0.01853 ₿0.00000054	-0.96	$5.06M ₿149.8	$0.01907 ₿0.00000056	$0.01842 ₿0.00000054	$1.02M ₿6.04	$18.48M ₿547.15	$5.06M ₿149.8
1952	Balanced Dollars BNUSD	$1 ₿0.000011	0.19	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$49.05K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1954	Opus OPUS	$0.005064	-14.27	$5.06M	$0.00591	$0.004682	$1.05M	$5.06M	$5.06M
1955	바이버레이트 VIB	$0.02761 ₿0.0000017	78.36	$5.05M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$55.91M ₿76.76	$5.53M ₿350.55	$5.05M ₿319.99
1956	Fact0rn FACT	$4.95 ₿0.00064	-0.64	$5.05M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$46.5K ₿6.01	$5.05M ₿122.11	$5.05M ₿0
1957	Splinterlands SPS	$0.01021 ₿0.00000025	-0.83	$5M ₿124.46	$0.01058 ₿0.00000025	$0.01019 ₿0.00000024	$79.46K ₿1.07	$13.57M ₿332.22	$5M ₿124.46
1959	MAD MAD	$0.000004989	-2.47	$4.99M	$0.000005139	$0.00000483	$321.52K	$4.99M	$4.99M
1960	Fud the Pug FUD	$0.00000008667 ₿0.0000000000061	-7.50	$4.98M ₿0	$0.0000000937 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$531.99K ₿22.64	$6.54M ₿616.68	$4.98M ₿0
1961	Aimonica Brands AIMONICA	$0.004976	-6.99	$4.98M	$0.005448	$0.004701	$1.81M	$4.98M	$4.98M
1962	PINO PINO	$0.005056	0.56	$4.97M	$0.005126	$0.004673	$59.9K	$4.97M	$4.97M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SNPad SNPAD	$0.01776	13.89	$4.96M	$0.01798	$0.01528	$33.43K	$4.96M	$4.96M
1964	Oobit OBT	$0.01411 ₿0.0000010	-3.57	$4.95M ₿0	$0.01469 ₿0.0000010	$0.014 ₿0.00000097	$32.25K ₿6.04	$14.07M ₿1.04K	$4.95M ₿0
1965	Otherworld OWN	$0.1384	-19.38	$4.94M	$0.1802	$0.1335	$30.35K	$139.84M	$4.94M
1966	Joule JOULE	$0.00867	0.97	$4.94M	$0.008714	$0.008496	$4.57K	$4.96M	$4.94M
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9958 ₿0.000014	-0.41	$4.93M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$35.71K ₿67.39	$4.93M	$4.93M ₿0
1969	Genopets GENE	$0.06317 ₿0.0000046	3.97	$4.93M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$62.39K ₿0.32	$6.32M ₿456.63	$4.93M ₿200.09
1970	StarLink STARL	$0.0000004915 ₿0.000000000048	-0.97	$4.91M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000489 ₿0.000000000048	$344.81K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
1972	PinGo PINGO	$0.09029	0.39	$4.89M	$0.0942	$0.08833	$66.51K	$90.21M	$4.89M
1974	Panther AI PAI	$0.01746	1.14	$4.87M	$0.01768	$0.01721	$770.2K	$8.3M	$4.87M
1975	Electra Protocol XEP	$0.0002669 ₿0.000000014	-0.41	$4.87M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$204.18K ₿3.06	$7.91M ₿440.06	$4.87M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01783 ₿0.00000018	$0.01706 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	KardiaChain KAI	$0.001038 ₿0.000000075	2.65	$4.87M ₿360.18	$0.001034 ₿0.000000075	$0.0009823 ₿0.000000070	$44.62K ₿1.44	$5.1M ₿377.15	$4.87M ₿360.18
1977	Troll TROLL	$0.000000005073 ₿0.00000000000050	5.32	$4.86M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000004803 ₿0.00000000000050	$873.67K ₿441.86	$4.86M ₿490.84	$4.86M ₿490.63
1978	Partisia Blockchain MPC	$0.01555 ₿0.0000056	0.24	$4.86M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$9.87K ₿37.7	$8.9M	$4.86M ₿0
1979	KiboShib KIBSHI	$0.00000475 ₿0.000000000086	2.26	$4.68M ₿87.84	$0.00000495 ₿0.000000000092	$0.000004429 ₿0.000000000084	$228.02K ₿0.42	$4.68M ₿87.84	$4.68M ₿87.84
1980	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00482	-3.09	$4.82M	$0.005438	$0.004822	$5.43K	$4.82M	$4.82M
1982	RAI Finance SOFI	$0.009456 ₿0.00000045	0.75	$4.81M ₿233.47	$0.01099 ₿0.00000048	$0.009321 ₿0.00000045	$5.08M ₿18.95	$9.48M ₿460.33	$4.81M ₿233.47
1983	Ispolink ISP	$0.0005398 ₿0.000000050	7.41	$4.83M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$535.22K ₿7.3	$5.34M ₿504	$4.83M ₿151.61
1985	Matr1x Fire FIRE	$0.07146 ₿0.000015	3.12	$4.77M ₿141.09	$0.07502 ₿0.000016	$0.06867 ₿0.000015	$1.2M ₿172.71	$10.42M ₿2.76K	$4.77M ₿141.09
1986	STAT STAT	$0.07398 ₿0.0000027	-1.25	$4.76M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$85.82K ₿4.22	$7.17M ₿271.43	$4.76M ₿114.6
1988	Giko Cat GIKO	$0.4774	2.04	$4.76M	$0.5156	$0.4252	$210.05K	$4.76M	$4.76M
1989	Neurobro BRO	$0.005952	-8.25	$4.75M	$0.006655	$0.005766	$78.14K	$5.91M	$4.75M
1990	Credefi CREDI	$0.006331 ₿0.00000056	-0.20	$4.74M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$408K ₿8.73	$6.01M ₿531.54	$4.74M ₿419.47
1991	BMX BMX	$1.71 ₿0.000029	-2.27	$4.74M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$15.08K ₿1.08	$4.83M ₿296.08	$4.74M ₿35.4
1992	Stride Staked Osmo STOSMO	$0.3397 ₿0.000022	-0.97	$4.73M ₿453.11	$0.3449 ₿0.000023	$0.3376 ₿0.000022	$11.61K ₿0.69	$4.73M ₿453.11	$4.73M ₿453.11
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,220.17 ₿0.055	$5,169.55 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Multibit MUBI	$0.004997 ₿0.0000021	-5.77	$4.75M ₿2.02K	$0.005305 ₿0.0000023	$0.004928 ₿0.0000019	$3.16M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1994	BlueMove MOVE	$0.02181 ₿0.0000010	-1.99	$4.74M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$56.39K ₿0.83	$6.54M ₿314.51	$4.74M ₿138.65
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01126 ₿0.00000011	$0.01115 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	Increment Staked FLOW STFLOW	$0.497 ₿0.000019	-1.02	$4.72M ₿150.94	$0.5103 ₿0.000020	$0.4917 ₿0.000019	$6.02K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1998	Loki Network OXEN	$0.06667 ₿0.0000022	0.25	$4.69M ₿154.56	$0.0667 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	KonnektVPN KPN	$0.001901	-4.34	$4.69M	$0.002396	$0.001895	$469.09	$5.08M	$4.69M
2000	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$620.32 ₿69.37	$4.69M	$4.69M ₿0
2002	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,828.87 ₿0.68	$53,404.24 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2008	Cronos ID CROID	$0.03032 ₿0.0000029	-4.93	$4.62M ₿442.55	$0.03189 ₿0.0000029	$0.03012 ₿0.0000028	$5.02K ₿1.22	$30.29M ₿2.95K	$4.62M ₿442.55
2009	바이트볼 GBYTE	$5.23 ₿0.00028	2.74	$4.62M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$7.39K ₿0.02	$5.23M ₿281.81	$4.62M ₿242.07
2010	Dasha VVAIFU	$0.004636	-8.15	$4.61M	$0.005048	$0.004442	$852.19K	$4.61M	$4.61M
2011	Wrapped QOM WQOM	$0.00000003692	-2.96	$4.59M	$0.00000003837	$0.00000003641	$13.57K	$22.16M	$4.59M
2012	Cypherium CPH	$0.008485 ₿0.00000025	-4.42	$4.59M ₿136.92	$0.008887	$0.008485	$116.67 ₿0.53	$57.94M ₿1.73K	$4.59M ₿136.92
2013	AlphaKEK.AI AIKEK	$0.01937 ₿0.00000023	3.27	$4.59M ₿0	$0.01939 ₿0.00000026	$0.018 ₿0.00000022	$15.75K ₿0.95	$4.59M ₿58.68	$4.59M ₿0
2014	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2015	Vector Smart Gas VSG	$0.000495 ₿0.000000029	2,068.18	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002224 ₿0.000000029	$130.4K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2016	Napoli Fan Token NAP	$1.07 ₿0.000044	11.82	$4.57M ₿95.25	$1.08 ₿0.000048	$0.9527 ₿0.000040	$2.76M ₿98.82	$10.58M ₿445.15	$4.57M ₿95.25
2017	MSTR2100 MSTR	$0.2213	1.24	$4.57M	$0.2287	$0.208	$182.94K	$4.57M	$4.57M
2018	Tron Bull BULL	$0.004568	2.47	$4.57M	$0.00459	$0.004115	$751.43K	$4.57M	$4.57M
2019	RWAX APP	$0.003775 ₿0.00000024	-0.43	$4.56M ₿0	$0.003813 ₿0.00000024	$0.003761 ₿0.00000023	$217.39K ₿11.57	$11.31M ₿97.06	$4.56M ₿0
2020	Navigator Exchange NAVI	$1.51 ₿0.000011	-10.17	$4.56M ₿34.56	$1.69 ₿0.000013	$1.46 ₿0.000010	$172.85K ₿1.1	$4.56M ₿34.56	$4.56M ₿34.56
2021	KOALA AI KOKO	$0.0000004835 ₿0.000000000023	-2.95	$4.56M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$30.42K ₿10.26	$4.81M ₿229.17	$4.56M ₿0
2022	Shina Inu SHI	$0.0000003246 ₿0.000000000011	1.90	$4.55M ₿163.43	$0.0000003386 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$12.05K ₿0.54	$4.7M ₿168.83	$4.55M ₿163.43
2023	Prisma Governance Token PRISMA	$0.04657 ₿0.0000034	3.34	$4.54M ₿110.88	$0.04781 ₿0.0000036	$0.04445 ₿0.0000030	$15.18K ₿69.26	$13.97M ₿1.03K	$4.54M ₿110.88
2024	Vai VAI	$0.9958 ₿0.000014	-0.01	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$698.35 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2025	Wirex WXT	$0.001973 ₿0.00000011	-2.03	$4.54M ₿264.34	$0.002025 ₿0.00000011	$0.001962 ₿0.00000011	$978.56K ₿22.9	$19.75M ₿1.15K	$4.54M ₿264.34
2028	AsMatch ASM	$0.2489 ₿0.0000038	-10.98	$4.53M ₿68.7	$0.2796 ₿0.0000041	$0.2512 ₿0.0000037	$54.83K ₿2.92	$25.13M ₿381.19	$4.53M ₿68.7
2030	RCH Token RCH	$0.1718	0.08	$4.52M	$0.1748	$0.1692	$582.56K	$4.54M	$4.52M
2031	Re7 WETH RE7WETH	$1,855.23	0.33	$4.52M	$1,897.6	$1,829.52	$0	$4.52M	$4.52M
2032	카이버네트워크 KNCL	$0.3793 ₿0.000010	-1.61	$4.51M ₿231.35	$0.3863 ₿0.000012	$0.3763 ₿0.000010	$9.15K ₿1.12	$4.67M ₿145.82	$4.51M ₿231.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2034	Matrix AI Network MAN	$0.009776 ₿0.00000057	-0.60	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009596 ₿0.00000057	$95.37K ₿2.62	$7.43M ₿433.59	$4.5M ₿258.2
2035	Project WITH WIKEN	$0.004273 ₿0.00000018	-2.44	$4.5M ₿189.91	$0.004381 ₿0.00000019	$0.004251 ₿0.00000018	$78.21K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2036	Top Hat HAT	$0.004545	1.87	$4.52M	$0.004788	$0.004206	$1.64M	$4.52M	$4.52M
2037	00 Token 00	$0.01928 ₿0.0000018	-1.16	$4.49M ₿418.51	$0.01957 ₿0.0000022	$0.01872 ₿0.0000014	$233.78K ₿115.6	$19.29M ₿1.8K	$4.49M ₿418.51
2039	FOMO FOMO	$0.00004467	8.24	$4.47M	$0.00004819	$0.00003973	$492.43K	$4.47M	$4.47M
2041	cUNI CUNI	$0.1173 ₿0.0000032	-2.88	$4.46M ₿313.05	$0.1225 ₿0.0000033	$0.1165 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}