17 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.45 ₿0.000013	$1.39 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2846	Merkle Trade MKL	$0.06754	1.45	$2.68M	$0.09995	$0.06647	$12.11K	$6.75M	$2.68M
2847	Refund RFD	$0.000002669 ₿0.00000000010	13.57	$2.67M ₿106.14	$0.00000269 ₿0.00000000010	$0.00000224 ₿0.00000000010	$175.61K ₿21.39	$2.67M ₿106.14	$2.67M ₿106.14
2850	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002658	1.31	$2.66M	$0.002771	$0.002473	$3.79K	$2.66M	$2.66M
2851	Qmall QMALL	$0.03758 ₿0.00000099	10.48	$2.66M ₿69.97	$0.0376 ₿0.0000010	$0.008267 ₿0.00000096	$319.59 ₿1.84	$3.76M ₿99.15	$2.66M ₿69.97
2855	Froge FROGE	$0.000000004062 ₿0.000000000000085	-0.87	$2.65M ₿0	$0.000000004099 ₿0.	$0.000000003954 ₿0.	$282.92K ₿0	$2.65M ₿59.1	$2.65M ₿0
2859	Bitcoin 2 BTC2	$0.147 ₿0.0000059	-0.20	$2.64M ₿107.27	$0.1475 ₿0.0000059	$0.1469 ₿0.0000055	$10.48K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2861	Skey Network SKEY	$0.003337 ₿0.00000071	3.96	$2.63M ₿202.75	$0.003392 ₿0.00000071	$0.003106 ₿0.00000067	$182.25K ₿3.49	$3.34M ₿712.8	$2.63M ₿202.75
2862	RUSSELL RUSSELL	$0.00271	-4.11	$2.63M	$0.002852	$0.002451	$204.21K	$2.63M	$2.63M
2863	dogi DOGI	$0.1253 ₿0.000026	-0.83	$2.63M ₿0	$0.4243 ₿0.000029	$0.124 ₿0.000025	$62.52 ₿4.64	$2.63M	$2.63M ₿0
2865	BakeryToken BAKE	$0.009123 ₿0.0000053	-3.74	$2.63M ₿1.53K	$0.01031 ₿0.0000056	$0.008824 ₿0.0000052	$389.03K ₿194.08	$2.64M ₿1.47K	$2.63M ₿1.53K
2871	Pepe 2.0 PEPE2.0	$0.00000000557 ₿0.00000000000084	-0.36	$2.61M ₿398.16	$0.000000005651 ₿0.00000000000089	$0.000000005343 ₿0.00000000000083	$118.07K ₿54.17	$2.61M ₿398.16	$2.61M ₿398.16
2872	CumRocket CUMMIES	$0.001974 ₿0.00000015	-0.25	$2.61M ₿202.84	$0.001992 ₿0.00000016	$0.001901 ₿0.00000015	$3.92K ₿1.36	$2.61M ₿202.84	$2.61M ₿202.84
2873	Salvium SAL	$0.06581	-4.02	$2.6M	$0.06856	$0.06339	$79.46K	$4.74M	$2.6M
2876	AlphBanX ABX	$0.03015	2.84	$2.6M	$0.03003	$0.02851	$76.19K	$3.02M	$2.6M
2877	Project WITH WIKEN	$0.002459 ₿0.00000018	-2.93	$2.59M ₿189.91	$0.002539 ₿0.00000019	$0.00244 ₿0.00000018	$15.52K ₿5.75	$2.6M ₿198.59	$2.59M ₿189.91
2879	Tune.Fm JAM	$0.00007522 ₿0.0000000084	-2.96	$2.59M ₿37.71	$0.00007765 ₿0.0000000093	$0.00006998 ₿0.0000000082	$24.03K ₿14.29	$2.69M ₿38.93	$2.59M ₿37.71
2880	Radiant RXD	$0.000176 ₿0.000000028	2.86	$2.59M ₿294.22	$0.000181 ₿0.000000031	$0.0001711 ₿0.000000028	$127.83K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2881	Katana Inu KATA	$0.00006815 ₿0.000000026	-4.21	$2.58M ₿721.59	$0.00007135 ₿0.000000029	$0.00006781 ₿0.000000026	$33.43K ₿6.58	$3.41M ₿1.33K	$2.58M ₿721.59
2883	Draggin Karma Points DKP	$0.0006484	-3.36	$2.58M	$0.0007042	$0.0005847	$19.32K	$5.16M	$2.58M
2889	DeHub DHB	$0.000536 ₿0.000000025	-1.32	$2.55M ₿83.48	$0.0005431 ₿0.000000028	$0.0005232 ₿0.000000024	$1.47K ₿0.08	$2.55M ₿203.37	$2.55M ₿83.48
2890	DeFi Kingdoms JEWEL	$0.02265 ₿0.0000027	-0.36	$2.54M ₿310.1	$0.02329 ₿0.0000028	$0.0215 ₿0.0000026	$343.84 ₿0.29	$2.7M ₿330.67	$2.54M ₿310.1
2891	Eesee ESE	$0.004269	0.39	$2.54M	$0.004351	$0.00385	$578.72K	$2.83M	$2.54M
2893	Neurobro BRO	$0.003157	-4.37	$2.53M	$0.003454	$0.002921	$17.84K	$3.14M	$2.53M
2894	Hege HEGE	$0.002524 ₿0.000000014	2.60	$2.53M ₿0	$0.002534 ₿0.000000025	$0.0024 ₿0.0000000094	$224.46K ₿11.3	$2.53M ₿13.74	$2.53M ₿0
2897	Morpheus Network MNW	$0.06709 ₿0.000015	22.55	$2.51M ₿565.85	$0.0697 ₿0.000015	$0.05265 ₿0.000014	$30.58K ₿2.05	$3.21M ₿722.35	$2.51M ₿565.85
2898	Neutrino XTN	$0.02615 ₿0.00000065	10.81	$2.51M ₿48.76	$0.02615 ₿0.00000070	$0.02326 ₿0.00000063	$9.84 ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2900	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.35	$2.51M	$1	$0.9954	$44.51K	$2.51M	$2.51M
2901	DeFinity DEFX	$0.01636 ₿0.00000060	6.73	$2.51M ₿93.24	$0.01636 ₿0.00000061	$0.01517 ₿0.00000058	$3.47K ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2902	Warped Games WARPED	$0.0003429 ₿0.000000022	-2.09	$2.5M ₿122.58	$0.0003502 ₿0.000000023	$0.0003314 ₿0.000000022	$3.04K ₿0.11	$3.43M ₿230.12	$2.5M ₿122.58
2903	Boba Cat BOBA	$0.002508 ₿0.00000064	-4.13	$2.5M ₿369.26	$0.002617 ₿0.00000071	$0.002424 ₿0.00000057	$6.79K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2904	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.45	$2.5M	$1.01	$0.9846	$842.48K	$2.5M	$2.5M
2905	EternalAI EAI	$0.01089	-1.00	$2.5M	$0.0111	$0.008648	$92.98K	$10.87M	$2.5M
2916	Vai VAI	$1 ₿0.000014	-0.01*	$2.46M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$51.8K ₿1.12	$2.46M ₿98.41	$2.46M ₿98.41
2920	Brett (ETH) BRETT	$0.03576	-1.94	$2.45M	$0.03655	$0.03506	$139.93K	$2.45M	$2.45M
2922	Cronos ID CROID	$0.0151 ₿0.0000029	3.57	$2.45M ₿442.55	$0.01509 ₿0.0000029	$0.01449 ₿0.0000028	$16.9K ₿1.22	$15.08M ₿2.95K	$2.45M ₿442.55
2926	Router Protocol ROUTE	$0.003769	-3.86	$2.44M	$0.00392	$0.003756	$621.95K	$3.7M	$2.44M
2927	Quadrant Protocol EQUAD	$0.004494 ₿0.00000010	-0.51	$2.44M ₿56.27	$0.004517	$0.003759	$613.62 ₿0.01	$4.49M ₿103.59	$2.44M ₿56.27
2930	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2931	Wrapped Accumulate WACME	$0.00833 ₿0.00000016	58.39	$2.43M ₿38.61	$0.00835 ₿0.00000042	$0.005258 ₿0.00000016	$97.55 ₿0.03	$2.57M ₿43.18	$2.43M ₿38.61
2933	Fuse Network Token FUSE	$0.007773 ₿0.0000011	-2.61	$2.42M ₿301.61	$0.008027 ₿0.0000012	$0.007708 ₿0.0000011	$453.74K ₿17.64	$3.02M ₿436.68	$2.42M ₿301.61
2934	MUMU THE BULL MUMU	$0.000001039 ₿0.00000000012	-4.09	$2.42M ₿0	$0.000001089 ₿0.00000000014	$0.0000009999 ₿0.00000000012	$411.64K ₿10.16	$2.42M ₿286.59	$2.42M ₿0
2935	Monkey Pox POX	$0.002407	-1.71	$2.42M	$0.002461	$0.002292	$644.74	$2.42M	$2.42M
2944	Azuro Protocol AZUR	$0.01001	3.12	$2.4M	$0.01003	$0.00953	$173.14K	$10.01M	$2.4M
2945	Bitcoin on Base BTCB	$0.1541	-5.26	$2.4M	$0.1626	$0.1477	$11.47K	$2.4M	$2.4M
2946	Polytrade TRADE	$0.05096 ₿0.000036	-3.90	$2.39M ₿1.2K	$0.05303 ₿0.000038	$0.04994 ₿0.000036	$293.21K ₿19.64	$5.1M ₿3.69K	$2.39M ₿1.2K
2947	Fren Pet FP	$0.3276 ₿0.00018	1.62	$2.39M ₿0	$0.402 ₿0.00023	$0.3158 ₿0.00012	$10.87K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2953	Thala THL	$0.03971 ₿0.000025	-2.34	$2.38M ₿835.15	$0.04068 ₿0.000031	$0.03915 ₿0.000025	$148.9K ₿44.91	$3.97M ₿2.53K	$2.38M ₿835.15
2954	Verse VERSE	$0.00005572 ₿0.0000000052	-1.39	$2.38M ₿67.47	$0.0000565 ₿0.0000000055	$0.0000536 ₿0.0000000051	$3.65K ₿1.42	$10.79M ₿1.02K	$2.38M ₿67.47
2955	Hara Token HART	$0.001967 ₿0.000000024	2.77	$2.36M ₿28.58	$0.002212 ₿0.000000024	$0.001856 ₿0.000000023	$16.34K ₿0	$2.36M ₿28.59	$2.36M ₿28.58
2957	FARCANA FAR	$0.0005852 ₿0.0000017	13.24	$2.36M ₿607.69	$0.0006277 ₿0.0000017	$0.0005126 ₿0.0000016	$153.45K ₿82.46	$2.93M ₿8.95K	$2.36M ₿607.69
2958	DecideAI DCD	$0.004658 ₿0.00000040	5.02	$2.36M ₿0	$0.004804 ₿0.00000043	$0.004146 ₿0.00000040	$75.2K ₿0	$4.55M ₿404.21	$2.36M ₿0
2959	Handshake HNS	$0.003475 ₿0.00000030	-5.49	$2.36M ₿189.44	$0.003677 ₿0.00000031	$0.003383 ₿0.00000030	$8.4K ₿0.65	$2.36M ₿621.16	$2.36M ₿189.44
2960	ZynCoin ZYN	$0.002604 ₿0.0000010	-0.95	$2.36M ₿0	$0.002637 ₿0.0000012	$0.002239 ₿0.0000010	$70.74K ₿20.13	$2.36M ₿990.34	$2.36M ₿0
2962	Landshare Token LAND	$0.3807 ₿0.000063	-2.21	$2.35M ₿243.46	$0.3897 ₿0.000066	$0.3706 ₿0.000055	$170.83K ₿11.19	$2.52M ₿243.46	$2.35M ₿243.46
2963	Forgive Me Father $PURGE	$0.002941	-0.16	$2.35M	$0.003019	$0.002822	$2.37K	$2.35M	$2.35M
2965	Taki Games TAKI	$0.002 ₿0.00000037	1.44	$2.34M ₿440.15	$0.002 ₿0.00000041	$0.00192 ₿0.00000037	$46.03 ₿3.16	$6M ₿1.13K	$2.34M ₿440.15
2966	Jester JEST	$2.35	2.48	$2.34M	$2.35	$2.01	$16.69K	$2.34M	$2.34M
2967	Stargaze STARS	$0.0008299 ₿0.00000043	3.73	$2.34M ₿1.09K	$0.0008303 ₿0.00000044	$0.0007828 ₿0.00000039	$16.14K ₿9.18	$2.48M ₿1.31K	$2.34M ₿1.09K
2969	Hydro Protocol HDRO	$0.005502 ₿0.0000059	1.14	$2.34M ₿716.53	$0.005791 ₿0.0000059	$0.005349 ₿0.0000055	$42.39K ₿4.69	$5.5M ₿5.93K	$2.34M ₿716.53
2973	Colony Avalanche Index CAI	$53.03 ₿0.0039	-1.47	$2.33M ₿39.46	$53.99 ₿0.0040	$52.01 ₿0.0038	$4.08K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2975	Biswap BSW	$0.004686 ₿0.0000016	-1.49	$2.33M ₿838.72	$0.004781 ₿0.0000017	$0.004494 ₿0.0000016	$3.37M ₿89.11	$2.69M ₿969.69	$2.33M ₿838.72
2977	Rai Reflex Index RAI	$3.87 ₿0.000041	-3.58	$2.33M ₿72.57	$4.02 ₿0.000041	$3.78 ₿0.000039	$11.97K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2978	OSMI OSMI	$0.009609	-1.98	$2.33M	$0.009803	$0.009427	$999.92	$2.5M	$2.33M
2982	뫼비우스 MOBI	$0.004493 ₿0.00000016	5.85	$2.32M ₿84.76	$0.004512 ₿0.00000016	$0.004116 ₿0.00000015	$11.38K ₿0.42	$4M ₿146.43	$2.32M ₿84.76
2983	MILLI MILLI	$0.00000773 ₿0.000000000065	53.75	$2.32M ₿0	$0.00000806 ₿0.000000000071	$0.00000492 ₿0.000000000056	$196.88K ₿1.74	$2.32M ₿19.52	$2.32M ₿0
2984	The Root Network ROOT	$0.0007593 ₿0.00000097	-1.99	$2.31M ₿0	$0.0007797 ₿0.0000010	$0.0007434 ₿0.00000093	$890.63K ₿212.3	$9.12M ₿11.54K	$2.31M ₿0
2986	Penumbra UM	$0.06401	-0.06	$2.31M	$0.06565	$0.05823	$1.57K	$6.4M	$2.31M
2988	Decubate DCB	$0.005954 ₿0.0000018	-0.63	$2.3M ₿629.42	$0.006004 ₿0.0000019	$0.005953 ₿0.0000018	$170.79K ₿16.53	$5.96M ₿1.86K	$2.3M ₿629.42
2989	Wrapped Ampleforth WAMPL	$1.63 ₿0.00043	4.13	$2.3M ₿277.92	$1.63 ₿0.00044	$1.55 ₿0.00041	$52.71K ₿7.02	$2.3M ₿277.92	$2.3M ₿277.92
2992	0xGasless 0XGAS	$0.2088 ₿0.0000070	-8.17	$2.3M ₿77.29	$0.2274 ₿0.0000078	$0.2018 ₿0.0000068	$5.91K ₿0.41	$2.3M ₿77.29	$2.3M ₿77.29
2997	NanoByte NBT	$0.00177 ₿0.000000036	2.10	$2.29M ₿46.71	$0.00195 ₿0.000000037	$0.001703 ₿0.000000034	$20.21K ₿1.25	$17.7M ₿361.38	$2.29M ₿46.71
3000	GenomesDAO GENOME GENOME	$0.002268	-3.82	$2.27M	$0.002358	$0.002145	$73.4K	$2.27M	$2.27M
3002	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.06	$2.26M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$166.16K ₿34.21	$2.26M	$2.26M ₿0
3003	바이트볼 GBYTE	$2.48 ₿0.00028	0.45	$2.26M ₿242.07	$2.51 ₿0.00028	$2.35 ₿0.00012	$5.88K ₿0.02	$2.48M ₿281.81	$2.26M ₿242.07
3004	renBTC RENBTC	$7,448.16 ₿1.00020	-26.50	$2.26M ₿304.56	$10,134.15 ₿1.011	$7,195.52 ₿0.98	$123.51K ₿0.22	$2.26M ₿304.56	$2.26M ₿304.56
3005	Wrapped SUI (Universal) USUI	$2.07	-1.14	$2.26M	$2.1	$2	$147.75K	$2.26M	$2.26M
3006	Meter MTRG	$0.06978 ₿0.000027	0.30	$2.26M ₿985.73	$0.07059 ₿0.000027	$0.06759 ₿0.000025	$82.78K ₿3.01	$3.42M ₿1.28K	$2.26M ₿985.73
3009	LogX Network LOGX	$0.004373	-0.10	$2.25M	$0.004396	$0.004344	$69K	$4.38M	$2.25M
3012	ShibaDoge SHIBDOGE	$0 ₿0.	-5.58	$2.24M ₿58.71	$0 ₿0.	$0 ₿0.	$28.99K ₿0	$3.56M ₿115.28	$2.24M ₿58.71
3013	Matrix AI Network MAN	$0.004774 ₿0.00000057	-1.52	$2.24M ₿258.2	$0.005004 ₿0.00000062	$0.004741 ₿0.00000057	$161.77K ₿2.62	$3.67M ₿433.59	$2.24M ₿258.2
3014	Koinos KOIN	$0.02607 ₿0.000011	0.31	$2.24M ₿468.65	$0.02607 ₿0.000012	$0.02544 ₿0.000011	$753.62 ₿1.97	$2.24M ₿468.65	$2.24M ₿468.65
3021	Paladin PAL	$0.04903 ₿0.0000020	2.38	$2.22M ₿31.16	$0.04903 ₿0.0000021	$0.04789 ₿0.0000020	$8.97 ₿0.01	$2.45M ₿105.23	$2.22M ₿31.16
3025	KIRA Network KEX	$0.009951 ₿0.0000011	0.55	$2.22M ₿259.83	$0.00992 ₿0.0000012	$0.00948 ₿0.0000011	$386.71 ₿5.51	$2.97M ₿347.99	$2.22M ₿259.83
3028	Stryke SYK	$0.03205 ₿0.0000058	3.98	$2.22M ₿0	$0.03201 ₿0.0000060	$0.03078 ₿0.0000057	$617.04 ₿0.87	$2.22M	$2.22M ₿0
3030	The Balkan Dwarf $KEKEC	$0.00005671 ₿0.0000000020	-6.07	$2.22M ₿0	$0.00006039 ₿0.0000000023	$0.00005485 ₿0.0000000017	$8.3K ₿2.68	$2.22M ₿83.29	$2.22M ₿0
3032	LETSTOP STOP	$0.03342	-13.06	$2.21M	$0.03931	$0.03058	$524.48K	$3.34M	$2.21M
3033	Byte BYTE	$0.0000023 ₿0.00000000031	-7.12	$2.21M ₿306.89	$0.00000247 ₿0.00000000034	$0.0000022 ₿0.00000000031	$122.19K ₿5.06	$2.21M ₿306.89	$2.21M ₿306.89
3034	DexCheck AI DCK	$0.003136 ₿0.0000012	-1.06	$2.21M ₿441.85	$0.00318 ₿0.0000013	$0.00311 ₿0.0000011	$889.21K ₿16.12	$3.01M ₿1.2K	$2.21M ₿441.85
3037	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	71.72	$2.2M ₿0	$1 ₿0.000014	$0.5209 ₿0.000014	$1.3K ₿67.39	$2.2M	$2.2M ₿0
3038	애터니티 AE	$0.005002 ₿0.00000052	-1.71	$2.2M ₿222.62	$0.005132 ₿0.00000055	$0.004998 ₿0.00000051	$10.54K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
3041	Xandeum XAND	$0.001635	-1.59	$2.2M	$0.001668	$0.001565	$14.78	$6.57M	$2.2M
3043	Banano BAN	$0.001363 ₿0.00000011	15.13	$2.19M ₿173.45	$0.001489 ₿0.00000011	$0.001183 ₿0.00000010	$10.46K ₿0.37	$2.62M ₿212.65	$2.19M ₿173.45
3050	Mt Pelerin Shares MPS	$4.35 ₿0.000074	3.63	$2.17M ₿37.34	$4.43 ₿0.000074	$4.2 ₿0.000063	$69.58 ₿0.04	$43.36M ₿746.85	$2.17M ₿37.34
3053	ZoidPay ZPAY	$0.005148 ₿0.00000021	-27.44	$2.17M ₿86.25	$0.007286 ₿0.00000024	$0.005127 ₿0.00000021	$88.32K ₿6.69	$3.87M ₿154.01	$2.17M ₿86.25
3056	Nucleon xCFX XCFX	$0.1383 ₿0.0000056	6.21	$2.16M ₿97.9	$0.1621 ₿0.0000057	$0.1298 ₿0.0000053	$961.71 ₿0.27	$2.16M ₿97.9	$2.16M ₿97.9
3057	Adrena ADX	$0.002181	-84.94	$2.16M	$0.01529	$0.001695	$129.95K	$2.17M	$2.16M
3059	ARC ARC	$0.002094 ₿0.0000010	6.12	$2.15M ₿986.01	$0.002388 ₿0.0000011	$0.001945 ₿0.0000010	$75.07K ₿8.27	$2.15M ₿1.07K	$2.15M ₿986.01
3060	OPEN Ticketing Ecosystem OPN	$0.0000942 ₿0.000000045	-1.61	$2.15M ₿284.09	$0.00009576 ₿0.000000057	$0.00009139 ₿0.000000044	$10.19K ₿5.25	$2.15M ₿284.09	$2.15M ₿284.09
3061	Settled EthXY Token SEXY	$0.02151 ₿0.000022	-18.17	$2.15M ₿0	$0.02646 ₿0.000024	$0.0209 ₿0.000021	$59.02K ₿5.74	$2.15M	$2.15M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}