Pagina dei risultati 17 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	CoinNavigator CNG	$3.8 ₿0.000060	-0.31	$3.91M ₿61.87	$3.84 ₿0.000060	$3.76 ₿0.000059	$10.24K ₿1.48	$3.8B ₿60.07K	$3.91M ₿61.87
2231	Cypherium CPH	$0.007244 ₿0.00000025	3.54	$3.91M ₿136.92	$0.007799	$0.006898	$17.59K ₿0.53	$49.42M ₿1.73K	$3.91M ₿136.92
2232	Matr1x MAX	$0.02998	-3.68	$3.91M	$0.03136	$0.02817	$3.91M	$23.98M	$3.91M
2236	Atlas Navi NAVI	$0.024 ₿0.0000060	-1.08	$3.88M ₿534.76	$0.02481 ₿0.0000066	$0.02396 ₿0.0000060	$203.24K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2237	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$109,275.72 ₿1.011	$107,384.17 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2238	RealGoat RGOAT	$0.0000001845	-0.41	$3.87M	$0.0000001863	$0.0000001804	$93.66K	$3.87M	$3.87M
2240	LightLink LL	$0.01329	-2.27	$3.87M	$0.01363	$0.01326	$227.64K	$13.29M	$3.87M
2241	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2244	GOB•IS•GOB•IS•GOB ◨	$0.002483	0.02	$3.86M	$0.002628	$0.002468	$586.25	$3.86M	$3.86M
2245	WHISKEY WHISKEY	$0.003853	2.45	$3.86M	$0.003877	$0.003761	$3.88K	$3.86M	$3.86M
2247	First Convicted RACCON FRED	$0.003842	-4.01	$3.85M	$0.004119	$0.003834	$1.26M	$3.85M	$3.85M
2248	NavCoin NAV	$0.04995 ₿0.0000011	-2.86	$3.85M ₿86.38	$0.05148 ₿0.0000011	$0.0495 ₿0.00000095	$3.14K ₿0.62	$3.85M	$3.85M ₿86.38
2249	KANGO KANGO	$0.00001342	-0.08	$3.85M	$0.00001354	$0.00001307	$141.78K	$3.85M	$3.85M
2250	SolForge Fusion SFG	$0.567	-0.66	$3.84M	$0.5817	$0.5613	$4.38K	$48.07M	$3.84M
2251	Chudjak CHUD	$0.004106	21.12	$3.84M	$0.004191	$0.003378	$98.36K	$3.84M	$3.84M
2252	Solnic SOLNIC	$0.004043	10.25	$3.84M	$0.004324	$0.003653	$22.15K	$3.84M	$3.84M
2253	Mizar MZR	$0.0005168 ₿0.000000010	2.17	$3.83M ₿45.04	$0.0005204 ₿0.000000011	$0.0005058 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2254	Credefi CREDI	$0.005102 ₿0.00000056	3.29	$3.82M ₿419.47	$0.005258 ₿0.00000065	$0.004756 ₿0.00000055	$250.25K ₿8.73	$4.84M ₿531.54	$3.82M ₿419.47
2256	Fluxbot FLUXB	$0.008858 ₿0.0000013	-0.41	$3.81M ₿0	$0.009033 ₿0.0000014	$0.008811 ₿0.0000012	$94.43K ₿5.26	$4.43M ₿683.77	$3.81M ₿0
2258	GenomesDAO GENOME GENOME	$0.003788	0.41	$3.8M	$0.003928	$0.003764	$15.58K	$3.8M	$3.8M
2259	Obyte GBYTE	$4.22 ₿0.00028	1.48	$3.8M ₿242.07	$4.4 ₿0.00028	$4.1 ₿0.00012	$8.63K ₿0.02	$4.27M ₿281.81	$3.8M ₿242.07
2260	Opus OPUS	$0.003762	-1.68	$3.8M	$0.004026	$0.003734	$300.07K	$3.8M	$3.8M
2261	WELF WELF	$0.4994	-1.46	$3.81M	$0.5295	$0.4927	$69.24K	$24.97M	$3.81M
2262	Skeb SKEB	$0.0004055 ₿0.000000021	-2.95	$3.8M ₿131.14	$0.0004794 ₿0.000000021	$0.0003953 ₿0.000000020	$73.29K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2265	Bytecoin BCN	$0.00002057 ₿0.00000000048	-26.44	$3.79M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$84.67 ₿0.25	$3.79M ₿88.38	$3.79M ₿88.35
2266	BitKan KAN	$0.0006935 ₿0.000000015	-0.32	$3.78M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$157.38K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2267	Warped Games WARPED	$0.0005573 ₿0.000000022	-0.78	$3.78M ₿122.58	$0.0005757 ₿0.000000023	$0.0005496 ₿0.000000022	$11.88K ₿0.11	$5.57M ₿230.12	$3.78M ₿122.58
2268	Wrapped SUI (Universal) USUI	$2.86	-0.74	$3.78M	$2.96	$2.83	$799.22K	$3.78M	$3.78M
2269	Dejitaru Tsuka TSUKA	$0.003792 ₿0.00000056	-1.79	$3.78M ₿551	$0.003898 ₿0.00000060	$0.003745 ₿0.00000054	$68.71K ₿8.92	$3.78M ₿551	$3.78M ₿551
2270	Giko Cat GIKO	$0.3762	-1.15	$3.78M	$0.4059	$0.3751	$134.95K	$3.78M	$3.78M
2271	Maple MPL	$2.16 ₿0.00027	-0.93	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$127.51K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2272	hehe HEHE	$0.00448	-5.57	$3.78M	$0.004893	$0.004454	$35.48K	$3.78M	$3.78M
2273	Young Peezy AKA Pepe PEEZY	$0.003765 ₿0.000000035	-1.26	$3.77M ₿0	$0.003891 ₿0.000000049	$0.003717 ₿0.000000018	$4.04K ₿4.14	$3.77M ₿35.28	$3.77M ₿0
2275	CumRocket CUMMIES	$0.002847 ₿0.00000015	-1.71	$3.76M ₿202.84	$0.002904 ₿0.00000016	$0.002829 ₿0.00000015	$519.82K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2276	QVRS QVRS	$0.06252	-1.68	$3.75M	$0.06378	$0.06217	$9.96	$6.25M	$3.75M
2277	Edgevana Staked SOL EDGESOL	$182.21 ₿0.0026	-0.22	$3.74M ₿0	$185.7 ₿0.0028	$181.56 ₿0.0026	$846.34 ₿0	$3.74M ₿0.29	$3.74M ₿0
2278	Shark Cat SC	$0.003758 ₿0.0000012	-6.71	$3.73M ₿0	$0.004326 ₿0.0000014	$0.003706 ₿0.0000010	$734.3K ₿158.64	$3.73M ₿1.27K	$3.73M ₿0
2279	DeRace ZERC	$0.03106 ₿0.0000043	1.78	$3.73M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$206.01K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2280	Ore ORE	$9.57 ₿0.0040	-12.80	$3.72M ₿0	$11.07 ₿0.0057	$9.52 ₿0.0031	$97.5K ₿6.62	$3.73M	$3.72M ₿0
2281	OPEN Ticketing Ecosystem OPN	$0.0001618 ₿0.000000045	2.76	$3.71M ₿284.09	$0.000177 ₿0.000000057	$0.0001572 ₿0.000000044	$120.13K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2284	Real Smurf Cat SMURFCAT	$0.00003699 ₿0.0000000011	-2.30	$3.7M ₿117.27	$0.00003975 ₿0.0000000012	$0.00003648 ₿0.0000000011	$181K ₿7.73	$3.7M ₿117.27	$3.7M ₿117.27
2285	Xelis XEL	$1.14	-1.73	$3.69M	$1.16	$1.13	$107.01K	$3.69M	$3.69M
2286	Mistery MERY	$0.00000882 ₿0.000000000026	-1.89	$3.69M ₿0	$0.000009059 ₿0.000000000034	$0.000008729 ₿0.000000000023	$31.15K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2287	SHUI CFX SCFX	$0.08619 ₿0.0000051	0.53	$3.69M ₿0	$0.08705	$0.08563	$27.82 ₿0	$3.69M ₿29.54	$3.69M ₿0
2288	Ēnosys HLN	$0.06251 ₿0.0000033	-0.28	$3.68M ₿132.42	$0.06384 ₿0.0000034	$0.06247 ₿0.0000033	$117.4K ₿1.12	$9.38M ₿501.73	$3.68M ₿132.42
2290	Okayeg OKAYEG	$0.000008669	-3.42	$3.66M	$0.00000933	$0.00000823	$40.88K	$3.66M	$3.66M
2291	Elys ELYS	$0.08391	-4.46	$3.65M	$0.08812	$0.08317	$204.19K	$12.72M	$3.65M
2294	RocketX Exchange RVF	$0.03785 ₿0.0000063	-7.05	$3.65M ₿627.52	$0.04103 ₿0.0000065	$0.03778 ₿0.0000061	$35.77K ₿2.39	$3.73M ₿627.52	$3.65M ₿627.52
2295	Harambe on Solana HARAMBE	$0.00362 ₿0.00000020	-5.52	$3.65M ₿202.51	$0.003857 ₿0.00000027	$0.003573 ₿0.00000020	$54.43K ₿6.74	$3.65M ₿202.51	$3.65M ₿202.51
2296	BOB Token BOB	$0.00000528 ₿0.00000000045	-2.74	$3.64M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005219 ₿0.00000000045	$292.57K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2297	Koinos KOIN	$0.0433 ₿0.000011	-2.92	$3.63M ₿468.65	$0.04467 ₿0.000012	$0.04285 ₿0.000011	$1.47K ₿1.97	$3.63M ₿468.65	$3.63M ₿468.65
2300	Brainlet BRAINLET	$0.003595	-9.87	$3.61M	$0.00404	$0.0035	$285.06K	$3.61M	$3.61M
2301	Aura Network AURA	$0.009016 ₿0.00000061	2.30	$3.61M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$85.96K ₿4.73	$9.02M ₿618.56	$3.61M ₿191.35
2302	Roaring Kitty ROAR	$0.003606	3.69	$3.6M	$0.003719	$0.003467	$54.86K	$3.6M	$3.6M
2303	SingularityDAO SDAO	$0.03962 ₿0.000011	3.16	$3.6M ₿1.04K	$0.0441 ₿0.000012	$0.03779 ₿0.000011	$75.01K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2304	LABEL Foundation LBL	$0.001328 ₿0.000000084	-2.90	$3.6M ₿97.17	$0.001373 ₿0.000000087	$0.001318 ₿0.000000083	$90.23K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2307	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1989	1.45	$3.59M	$0.199	$0.1959	$177.51K	$19.89M	$3.59M
2308	Nash Exchange NEX	$0.08203 ₿0.0000022	-5.06	$3.58M ₿94.14	$0.08985 ₿0.0000023	$0.07086 ₿0.0000020	$5.49K ₿0.12	$4.11M ₿111.24	$3.58M ₿94.14
2310	L2 Standard Bridged WETH (Mode) WETH	$2,547.56	0.51	$3.57M	$2,598.69	$2,520.14	$182.41K	$3.57M	$3.57M
2312	Bitcoin 2 BTC2	$0.198 ₿0.0000059	-0.51	$3.56M ₿107.27	$0.2019 ₿0.0000059	$0.1979 ₿0.0000055	$10.52K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2313	42-coin 42	$84,489 ₿0.67	-0.26	$3.55M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.55M ₿28.48	$3.55M ₿28.48
2315	LanaCoin LANA	$0.0009974 ₿0.0000000054	-0.17	$3.55M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$22.81 ₿0.01	$7.49M ₿40.78	$3.55M ₿18.36
2316	Eigenpie EGP	$0.9604	1.67	$3.54M	$0.9757	$0.9375	$1.13M	$9.6M	$3.54M
2317	Decubate DCB	$0.00937 ₿0.0000018	0.26	$3.54M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$210.68K ₿16.53	$9.37M ₿1.86K	$3.54M ₿629.42
2320	Heurist HEU	$0.02153	-1.71	$3.53M	$0.02318	$0.02085	$312.84K	$21.72M	$3.53M
2323	Splinterlands SPS	$0.00716 ₿0.00000025	-1.02	$3.52M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$167.68K ₿1.07	$9.53M ₿332.22	$3.52M ₿124.46
2324	MAD MAD	$0.000003509	-1.25	$3.51M	$0.000003629	$0.00000344	$713.02K	$3.51M	$3.51M
2328	Okratech Token ORT	$0.004009 ₿0.00000017	11.48	$3.49M ₿62	$0.004104 ₿0.00000020	$0.003561 ₿0.00000015	$460.84K ₿31.58	$3.5M ₿154.96	$3.49M ₿62
2330	Router Protocol ROUTE	$0.005582	-3.08	$3.48M	$0.005852	$0.005547	$461.69K	$5.6M	$3.48M
2331	Tectum TET	$0.4013 ₿0.00036	2.91	$3.48M ₿2.71K	$0.4162 ₿0.00036	$0.3899 ₿0.00035	$225.6K ₿21.02	$4.01M ₿3.69K	$3.48M ₿2.71K
2332	Symbiosis SIS	$0.05324 ₿0.0000061	3.28	$3.48M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$1.57M ₿67.79	$5.31M ₿610.79	$3.48M ₿378.98
2333	CrossFi XFI	$0.08175 ₿0.000012	-3.75	$3.48M ₿0	$0.08592 ₿0.000013	$0.08179 ₿0.000011	$489.77K ₿2.37	$31.12M	$3.48M ₿0
2334	ZARP Stablecoin ZARP	$0.05551 ₿0.00000075	-0.64	$3.47M ₿0	$0.05627 ₿0.00000076	$0.05516 ₿0.00000072	$5.78K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2337	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	-1.51	$3.46M ₿228.44	$0.1643 ₿0.000012	$0.1593 ₿0.000011	$215.2 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2340	MOEW MOEW	$0.0005011 ₿0.000000022	-3.10	$3.45M ₿0	$0.0005729 ₿0.000000028	$0.0004858 ₿0.000000021	$1.14M ₿8.57	$3.45M ₿222.95	$3.45M ₿0
2341	Troll TROLL	$0.000000003591 ₿0.00000000000050	-1.84	$3.45M ₿490.63	$0.000000003754 ₿0.00000000000061	$0.000000003529 ₿0.00000000000050	$136.56K ₿441.86	$3.45M ₿490.84	$3.45M ₿490.63
2342	Agave Token AGVE	$34.41 ₿0.00076	0.24	$3.44M ₿21.42	$34.67 ₿0.00081	$34.01 ₿0.00076	$135.42 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2345	Nuritopia NBLU	$0.001808 ₿0.000000047	-0.73	$3.44M ₿28.45	$0.00184 ₿0.000000047	$0.001802 ₿0.000000046	$151.08K ₿1.4	$9.04M ₿237.45	$3.44M ₿28.45
2346	Grumpy Cat Coin GRUMPY	$0.0003702	18.75	$3.43M	$0.000375	$0.0003083	$32.53K	$3.43M	$3.43M
2347	Frodo the Virtual Samurai FROG	$0.0006924	5.66	$3.43M	$0.000741	$0.0006553	$201.4K	$3.43M	$3.43M
2348	Nya NYA	$0.00000009313	-0.57	$3.43M	$0.00000009567	$0.0000000926	$8.9K	$3.43M	$3.43M
2349	Pundu PUNDU	$0.003445	0.52	$3.43M	$0.003516	$0.003376	$1.41M	$3.43M	$3.43M
2350	Rizzmas RIZZMAS	$0.00000687	-3.61	$3.42M	$0.00000714	$0.000006479	$498.44K	$3.42M	$3.42M
2351	STON STON	$0.7467 ₿0.00041	-2.14	$3.42M ₿694.41	$0.7685 ₿0.00043	$0.7423 ₿0.00037	$54.56K ₿18.9	$74.79M ₿41.14K	$3.42M ₿694.41
2354	Artyfact ARTY	$0.152 ₿0.000015	-1.09	$3.42M ₿203.67	$0.1536 ₿0.000016	$0.1436 ₿0.000015	$1.45M ₿24.94	$3.78M ₿389.05	$3.42M ₿203.67
2355	Landshare Token LAND	$0.5636 ₿0.000063	0.89	$3.42M ₿243.46	$0.5664 ₿0.000066	$0.5518 ₿0.000055	$252.64K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2356	00 Token 00	$0.01466 ₿0.0000018	-2.96	$3.41M ₿418.51	$0.01518 ₿0.0000022	$0.01466 ₿0.0000014	$79.94K ₿115.6	$14.67M ₿1.8K	$3.41M ₿418.51
2357	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2358	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007735 ₿0.0000000071	$0.0006902 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2359	LayerZero Bridged USDC (Fantom) LZUSDC	$0.85 ₿0.000014	-0.22	$3.4M ₿0	$0.8671 ₿0.000014	$0.8318 ₿0.000014	$18.03K ₿67.39	$3.4M	$3.4M ₿0
2360	Market Dominance MD	$0.006191	12.81	$3.4M	$0.00741	$0.005431	$91.47K	$3.4M	$3.4M
2366	Glo Dollar USDGLO	$0.9971 ₿0.000014	-0.20	$3.38M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$26.41K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2367	Fei USD FEI	$0.99 ₿0.000013	-0.19	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9701 ₿0.000013	$5.37K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2368	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.2528 ₿0.0000023	$0.2258 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2369	AIT Protocol AIT	$0.01143 ₿0.0000068	-0.01	$3.37M ₿570.83	$0.01172 ₿0.0000074	$0.01118 ₿0.0000067	$89.56K ₿8.26	$3.4M ₿6.82K	$3.37M ₿570.83
2371	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01293 ₿0.00000011	$0.01279 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2374	ichi.farm ICHI	$0.3575 ₿0.000037	0.53	$3.35M ₿312.83	$0.3607 ₿0.000038	$0.3534 ₿0.000037	$1.31K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2377	Radium VAL	$0.6213 ₿0.000032	1.78	$3.34M ₿162.83	$0.6299 ₿0.000032	$0.5973 ₿0.000031	$21.4K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2378	Skibidi Toilet SKBDI	$0.04442	0.62	$3.34M	$0.04622	$0.04304	$463.35K	$3.34M	$3.34M
2381	PunkCity PUNK	$0.08059 ₿0.000054	-3.33	$3.32M ₿1.03K	$0.08406 ₿0.000054	$0.07846 ₿0.000047	$3.27K ₿1.06	$4.02M ₿2.7K	$3.32M ₿1.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}