Pagina dei risultati 17 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Ore ORE	$21.41 ₿0.0040	-3.47	$5.29M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$63.56K ₿6.62	$7.26M	$5.29M ₿0
1922	Fluence FLT	$0.04214 ₿0.000015	-2.68	$5.29M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$91.07K ₿52.02	$42.14M ₿15.68K	$5.29M ₿784.21
1923	GameSwift GSWIFT	$0.01444 ₿0.0000069	-3.83	$5.28M ₿386.81	$0.01527 ₿0.0000072	$0.01437 ₿0.0000068	$574.27K ₿12.38	$11.15M ₿9.62K	$5.28M ₿386.81
1924	LORDS LORDS	$0.02598 ₿0.0000023	1.91	$5.25M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.56K ₿4.34	$12.99M ₿1.15K	$5.25M ₿289.36
1927	Toucan Protocol: Base Carbon Tonne BCT	$0.2647 ₿0.000012	-0.38	$5.25M ₿228.44	$0.2658 ₿0.000012	$0.2647 ₿0.000011	$78.2 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1928	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1930	ROACORE ROA	$0.01003 ₿0.00000094	0.49	$5.22M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$143.83K ₿12.97	$9.53M ₿899.19	$5.22M ₿233.6
1931	Heurist HEU	$0.03974	-7.98	$5.19M	$0.04637	$0.03912	$282.51K	$39.67M	$5.19M
1932	Wing Finance WING	$1.05 ₿0.00011	-24.90	$5.19M ₿478.51	$1.44 ₿0.00012	$0.9811 ₿0.00011	$19.81M ₿106.91	$7.98M ₿607.27	$5.19M ₿478.51
1933	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.06	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$826.35K ₿145.01	$5.18M	$5.18M ₿0
1934	GameGPT DUEL	$0.001144 ₿0.00000033	1.35	$5.18M ₿494.74	$0.001162 ₿0.00000039	$0.001105 ₿0.00000033	$444.88K ₿53.03	$11.5M ₿3.4K	$5.18M ₿494.74
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PiP PIP	$6.56	-6.54	$5.16M	$7.11	$6.57	$84.41K	$5.16M	$5.16M
1936	higher HIGHER	$0.005144 ₿0.0000010	-11.54	$5.16M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$308.06K ₿29.59	$5.16M ₿1.05K	$5.16M ₿1.05K
1938	SIX Network SIX	$0.01891 ₿0.00000054	0.52	$5.18M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.16M ₿6.04	$18.91M ₿547.15	$5.18M ₿149.8
1939	renBTC RENBTC	$16,910.88 ₿1.00020	1.51	$5.15M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.74K ₿0.22	$5.15M ₿304.56	$5.15M ₿304.56
1940	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	-0.75	$5.15M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$19.97K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1941	Baanx BXX	$0.02058 ₿0.0000024	-0.29	$5.15M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$78.78K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1942	Genopets GENE	$0.06587 ₿0.0000046	6.90	$5.14M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$112.53K ₿0.32	$6.59M ₿456.63	$5.14M ₿200.09
1944	NFT Worlds WRLD	$0.009347 ₿0.0000010	-1.03	$5.13M ₿566.96	$0.009453 ₿0.0000010	$0.009129 ₿0.0000010	$9.54K ₿0.66	$46.74M ₿5.16K	$5.13M ₿566.96
1945	Fud the Pug FUD	$0.00000008927 ₿0.0000000000061	1.88	$5.13M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$424.69K ₿22.64	$6.74M ₿616.68	$5.13M ₿0
1946	KWEEN KWEEN	$0.005116	-9.63	$5.12M	$0.005749	$0.005074	$17.22K	$5.12M	$5.12M
1947	Party PARTY	$0.002438	-17.28	$5M	$0.003156	$0.002431	$167.12K	$5M	$5M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04227 ₿0.00000044	$0.0404 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MAD MAD	$0.000005149	3.41	$5.15M	$0.00000528	$0.00000483	$313.66K	$5.15M	$5.15M
1949	MAX MAX	$0.005094	-7.07	$5.09M	$0.005575	$0.004975	$1.05M	$5.09M	$5.09M
1951	AION 5100 AION	$0.2441	25.05	$5.13M	$0.2468	$0.1944	$66K	$5.13M	$5.13M
1952	Metamars MARS	$0.5641	1.33	$5.08M	$0.567	$0.5561	$939.47K	$146.65M	$5.08M
1955	Rally RLY	$0.001007 ₿0.00000025	0.20	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$76.69K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1956	Balanced Dollars BNUSD	$1 ₿0.000011	-0.22	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$55.12K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1957	DigitalBits XDB	$0.0002959 ₿0.000000012	-0.85	$5.05M ₿242.25	$0.0003017 ₿0.000000013	$0.0002948 ₿0.000000012	$286.48K ₿14.84	$5.55M ₿242.25	$5.05M ₿242.25
1959	ChompCoin CHOMP	$0.05367	-8.44	$5.03M	$0.05891	$0.05367	$69.72K	$5.03M	$5.03M
1962	OPCAT OPCAT	$0.2391	-5.09	$5.02M	$0.2573	$0.2356	$39.44K	$5.02M	$5.02M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Fact0rn FACT	$4.91 ₿0.00064	6.63	$5.01M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$29.86K ₿6.01	$5.01M ₿122.11	$5.01M ₿0
1964	RyuJin RYU	$0.000000005006	-3.29	$5.01M	$0.000000005178	$0.000000004909	$18.96K	$5.01M	$5.01M
1965	Dasha VVAIFU	$0.005007	10.11	$4.99M	$0.005292	$0.004442	$939.06K	$4.99M	$4.99M
1966	MAGA Hat MAGA	$0.0000122	-7.58	$5.01M	$0.00001462	$0.00001205	$3.19M	$5.04M	$5.01M
1967	Otherworld OWN	$0.1414	-11.86	$5M	$0.1607	$0.1335	$30.16K	$141.4M	$5M
1968	hehe HEHE	$0.005957	8.49	$5.03M	$0.005991	$0.004953	$95.4K	$5.03M	$5.03M
1970	Splinterlands SPS	$0.01017 ₿0.00000025	-1.30	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$83.29K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1971	PolyDoge POLYDOGE	$0.000000005815 ₿0.00000000000016	-3.65	$4.97M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$125.6K ₿2.81	$4.97M ₿135.28	$4.97M ₿135.09
1972	PINO PINO	$0.005015	0.56	$4.98M	$0.005216	$0.004673	$84.69K	$4.98M	$4.98M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01784 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Loan Protocol LOAN	$0.0001741 ₿0.00000000097	-4.49	$4.91M ₿0	$0.0001882 ₿0.0000000010	$0.0001743 ₿0.00000000093	$132.13K ₿1.66	$17.79M ₿71.6	$4.91M ₿0
1978	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	-0.18	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$19.02K ₿67.39	$4.95M	$4.95M ₿0
1979	Handshake HNS	$0.007497 ₿0.00000030	-4.36	$4.94M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$62.64K ₿0.65	$4.94M ₿621.16	$4.94M ₿189.44
1982	Troll TROLL	$0.00000000512 ₿0.00000000000050	1.90	$4.92M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$756.76K ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1983	Panther AI PAI	$0.01756	-0.12	$4.9M	$0.01768	$0.01736	$874.69K	$8.35M	$4.9M
1984	Electra Protocol XEP	$0.0002707 ₿0.000000014	2.20	$4.9M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$197.74K ₿3.06	$7.96M ₿440.06	$4.9M ₿267.76
1985	Solnic SOLNIC	$0.005172	-5.51	$4.86M	$0.0055	$0.005172	$6.39K	$4.86M	$4.86M
1986	Joule JOULE	$0.008606	0.18	$4.87M	$0.008714	$0.008435	$35.8K	$4.92M	$4.87M
1987	TEDDY BEAR BEAR	$0.000000004925 ₿0.00000000000034	-6.85	$4.89M ₿0	$0.000000005416 ₿0.00000000000038	$0.000000004771 ₿0.00000000000032	$131.82K ₿13.59	$4.89M ₿337.06	$4.89M ₿0
1988	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-0.08	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.52K ₿37.7	$8.9M	$4.87M ₿0
1990	Neurobro BRO	$0.00608	-3.04	$4.86M	$0.006355	$0.005627	$83.89K	$6.04M	$4.86M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SNPad SNPAD	$0.0173	-2.20	$4.85M	$0.01798	$0.01525	$46.83K	$4.85M	$4.85M
1993	Oobit OBT	$0.01375 ₿0.0000010	-2.06	$4.83M ₿0	$0.01464 ₿0.0000010	$0.01375 ₿0.00000097	$19.71K ₿6.04	$13.71M ₿1.04K	$4.83M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,224.07 ₿0.055	$5,173.42 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	BMX BMX	$1.74 ₿0.000029	-3.59	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$18.04K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1997	PinGo PINGO	$0.08854	-1.77	$4.79M	$0.09075	$0.08826	$58.79K	$88.34M	$4.79M
1998	KardiaChain KAI	$0.001004 ₿0.000000075	1.81	$4.8M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.58K ₿1.44	$5.02M ₿377.15	$4.8M ₿360.18
2000	BlueMove MOVE	$0.02203 ₿0.0000010	-1.20	$4.79M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.69K ₿0.83	$6.61M ₿314.51	$4.79M ₿138.65
2001	StarLink STARL	$0.000000479 ₿0.000000000048	-4.52	$4.78M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$378.8K ₿31.61	$4.79M ₿486.75	$4.78M ₿485.73
2003	STAT STAT	$0.07376 ₿0.0000027	-0.79	$4.75M ₿114.6	$0.07477 ₿0.0000028	$0.07355 ₿0.0000026	$80.77K ₿4.22	$7.15M ₿271.43	$4.75M ₿114.6
2004	Obyte GBYTE	$5.37 ₿0.00028	11.83	$4.74M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.09K ₿0.02	$5.37M ₿281.81	$4.74M ₿242.07
2005	Alvara Protocol ALVA	$0.08591 ₿0.000010	-7.60	$4.74M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$439.41K ₿2.5	$17.11M ₿2.04K	$4.74M ₿43.68
2008	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01127 ₿0.00000011	$0.01115 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2009	RAI Finance SOFI	$0.009295 ₿0.00000045	-7.79	$4.71M ₿233.47	$0.01008 ₿0.00000048	$0.009295 ₿0.00000045	$1.45M ₿18.95	$9.3M ₿460.33	$4.71M ₿233.47
2011	KonnektVPN KPN	$0.001909	0.37	$4.71M	$0.002396	$0.001895	$609.38	$5.1M	$4.71M
2012	Prisma Governance Token PRISMA	$0.04832 ₿0.0000034	7.09	$4.71M ₿110.88	$0.04832 ₿0.0000036	$0.04512 ₿0.0000030	$20.83K ₿69.26	$14.5M ₿1.03K	$4.71M ₿110.88
2013	Wirex WXT	$0.002046 ₿0.00000011	2.17	$4.7M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$959.94K ₿22.9	$20.45M ₿1.15K	$4.7M ₿264.34
2014	Matr1x Fire FIRE	$0.06988 ₿0.000015	-1.56	$4.69M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.32M ₿172.71	$10.24M ₿2.76K	$4.69M ₿141.09
2015	KOALA AI KOKO	$0.0000004988 ₿0.000000000023	1.15	$4.68M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$25.07K ₿10.26	$4.95M ₿229.17	$4.68M ₿0
2016	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$536.19 ₿69.37	$4.68M	$4.68M ₿0
2017	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,877.35 ₿0.68	$53,444.18 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2018	KiboShib KIBSHI	$0.00000474 ₿0.000000000086	0.41	$4.66M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$222.63K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
2019	Stride Staked Osmo STOSMO	$0.3338 ₿0.000022	-2.84	$4.65M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.14K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2021	Increment Staked FLOW STFLOW	$0.489 ₿0.000019	-2.79	$4.64M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.5K ₿0.58	$4.64M ₿150.94	$4.64M ₿150.94
2022	Wise Token KIV WISE	$0.1106 ₿0.0000032	-2.04	$4.64M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$28.52K ₿0.93	$60.1M ₿1.75K	$4.64M ₿219.56
2024	Multibit MUBI	$0.004856 ₿0.0000021	-2.19	$4.62M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.51M ₿456.09	$4.86M ₿2.13K	$4.62M ₿2.02K
2025	Cypherium CPH	$0.008535 ₿0.00000025	0.34	$4.62M ₿136.92	$0.008552	$0.008485	$305.35 ₿0.53	$58.28M ₿1.73K	$4.62M ₿136.92
2026	EternalAI EAI	$0.02066	4.14	$4.61M	$0.02069	$0.01942	$40.77K	$20.64M	$4.61M
2027	Credefi CREDI	$0.00616 ₿0.00000056	-16.35	$4.61M ₿419.47	$0.007364 ₿0.00000065	$0.006028 ₿0.00000055	$294.79K ₿8.73	$5.84M ₿531.54	$4.61M ₿419.47
2028	RWAX APP	$0.003819 ₿0.00000024	0.55	$4.61M ₿0	$0.003817 ₿0.00000024	$0.003756 ₿0.00000023	$206.21K ₿11.57	$11.43M ₿97.06	$4.61M ₿0
2029	Vector Smart Gas VSG	$0.0004974 ₿0.000000029	1,970.17	$4.6M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$136K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
2030	Project WITH WIKEN	$0.004366 ₿0.00000018	0.89	$4.6M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$320.01K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2031	Cronos ID CROID	$0.03015 ₿0.0000029	-0.56	$4.6M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$4.61K ₿1.22	$30.11M ₿2.95K	$4.6M ₿442.55
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Arsenal Fan Token AFC	$0.6607 ₿0.000031	19.35	$4.59M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$5.76M ₿80.23	$26.49M ₿1.26K	$4.59M ₿307.58
2035	Tron Bull BULL	$0.004575	3.81	$4.59M	$0.004638	$0.004115	$726.53K	$4.59M	$4.59M
2036	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2037	Ispolink ISP	$0.0005096 ₿0.000000050	4.01	$4.57M ₿151.61	$0.0005634 ₿0.000000051	$0.0004896 ₿0.000000049	$475.19K ₿7.3	$5.04M ₿504	$4.57M ₿151.61
2039	Navigator Exchange NAVI	$1.51 ₿0.000011	-6.67	$4.54M ₿34.56	$1.63 ₿0.000013	$1.44 ₿0.000010	$196.14K ₿1.1	$4.54M ₿34.56	$4.54M ₿34.56
2041	Vai VAI	$0.9947 ₿0.000014	-0.04	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$13.07K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2044	RCH Token RCH	$0.1708	-0.42	$4.5M	$0.1748	$0.1698	$587.19K	$4.52M	$4.5M
2045	Wrapped QOM WQOM	$0.00000003618	-1.06	$4.5M	$0.00000003693	$0.00000003589	$4.68K	$21.71M	$4.5M
2046	Re7 WETH RE7WETH	$1,846.82	-0.32	$4.5M	$1,897.6	$1,838.4	$0	$4.5M	$4.5M
2047	Kyber Network KNCL	$0.3769 ₿0.000010	-1.74	$4.48M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.69K ₿1.12	$4.64M ₿145.82	$4.48M ₿231.35
2049	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}