Pagina dei risultati 17 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2188	First Convicted RACCON FRED	$0.00447	2.87	$4.46M	$0.004664	$0.004224	$1.68M	$4.46M	$4.46M
2190	RealGoat RGOAT	$0.0000002115	-0.04	$4.44M	$0.0000002119	$0.0000002113	$83K	$4.44M	$4.44M
2192	Splinterlands SPS	$0.009051 ₿0.00000025	1.32	$4.43M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$167.07K ₿1.07	$12.02M ₿332.22	$4.43M ₿124.46
2193	Spinning Cat OIIAOIIA	$0.004418	-2.82	$4.43M	$0.00471	$0.00421	$95.36K	$4.43M	$4.43M
2194	Settled EthXY Token SEXY	$0.0442 ₿0.000022	3.77	$4.42M ₿0	$0.05 ₿0.000024	$0.04208 ₿0.000021	$45.38K ₿5.74	$4.42M	$4.42M ₿0
2195	DeFi Kingdoms JEWEL	$0.0393 ₿0.0000027	1.99	$4.42M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$4.93K ₿0.29	$4.71M ₿330.67	$4.42M ₿310.1
2197	Quantoz EURQ EURQ	$1.17	1.57	$4.42M	$1.18	$1.15	$7.01M	$17.6M	$4.42M
2198	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,878.85 ₿1.011	$106,994.17 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2200	Tottenham Hotspur FC Fan Token SPURS	$0.4967 ₿0.000052	-0.47	$4.4M ₿0	$0.5261 ₿0.000052	$0.4851 ₿0.000049	$1.62M ₿15.27	$19.86M ₿2.09K	$4.4M ₿0
2201	Storm Trade STORM	$0.01728	2.87	$4.4M	$0.01731	$0.01675	$6.79M	$17.22M	$4.4M
2202	Panther AI PAI	$0.01572	1.33	$4.39M	$0.01573	$0.01536	$856K	$7.48M	$4.39M
2203	Bazed Games BAZED	$0.05732 ₿0.0000031	10.92	$4.38M ₿243.88	$0.05751 ₿0.0000033	$0.0516 ₿0.0000028	$9.7K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2204	PolyDoge POLYDOGE	$0.000000005122 ₿0.00000000000016	1.05	$4.38M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$340.87K ₿2.81	$4.39M ₿135.28	$4.38M ₿135.09
2205	Synatra Staked USDC YUSD	$1.35	-0.20	$4.38M	$1.36	$1.35	$17.78	$4.38M	$4.38M
2206	Handshake HNS	$0.006552 ₿0.00000030	-2.90	$4.36M ₿189.44	$0.007062 ₿0.00000031	$0.006432 ₿0.00000030	$238.51K ₿0.65	$4.36M ₿621.16	$4.36M ₿189.44
2207	Ēnosys HLN	$0.07432 ₿0.0000033	-0.20	$4.35M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$252.62K ₿1.12	$11.15M ₿501.73	$4.35M ₿132.42
2208	sekoia by Virtuals SEKOIA	$0.004355	11.37	$4.35M	$0.004359	$0.003875	$108.5K	$4.35M	$4.35M
2210	Kin KIN	$0.000001659 ₿0.00000000029	-7.99	$4.35M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$200.21K ₿3.63	$4.35M ₿858.26	$4.35M ₿858.26
2211	IQ6900 IQ	$0.00435	6.32	$4.34M	$0.004747	$0.004082	$587.02K	$4.34M	$4.34M
2212	Andy ANDY	$0.004286 ₿0.00000035	11.23	$4.34M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$35.69K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2213	Plugin PLI	$0.02249 ₿0.00000048	-3.09	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$67.99K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2214	STON STON	$0.9467 ₿0.00041	1.60	$4.33M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$49.49K ₿18.9	$94.68M ₿41.14K	$4.33M ₿694.41
2216	RocketX Exchange RVF	$0.04481 ₿0.0000063	-0.37	$4.32M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$67.68K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2217	Heurist HEU	$0.0266	6.89	$4.32M	$0.02701	$0.02426	$163.32K	$26.81M	$4.32M
2219	LushAI LUSH	$0.0007125 ₿0.000000043	-2.91	$4.3M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.35K ₿1.56	$14.01M ₿867.66	$4.3M ₿0
2220	Obyte GBYTE	$4.75 ₿0.00028	0.56	$4.3M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.78K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2222	FutureCoin FUTURE	$0.1113 ₿0.0000013	-0.09	$4.29M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$55.65K ₿0	$13.32M ₿157.28	$4.29M ₿50.67
2225	Neurobro BRO	$0.005354	7.36	$4.28M	$0.005419	$0.004841	$85.38K	$5.32M	$4.28M
2228	KardiaChain KAI	$0.0008946 ₿0.000000075	3.96	$4.27M ₿360.18	$0.0009044 ₿0.000000075	$0.0008263 ₿0.000000070	$124.52K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2229	Warped Games WARPED	$0.0006368 ₿0.000000022	3.46	$4.26M ₿122.58	$0.0006389 ₿0.000000023	$0.0005987 ₿0.000000022	$5.2K ₿0.11	$6.37M ₿230.12	$4.26M ₿122.58
2230	SunContract SNC	$0.03469 ₿0.00000092	4.57	$4.25M ₿113.45	$0.03467 ₿0.00000095	$0.03264 ₿0.00000092	$173.38K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2232	Metamars MARS	$0.3504	-2.27	$4.24M	$0.361	$0.3477	$1.73M	$91.11M	$4.24M
2233	LightLink LL	$0.01463	0.60	$4.24M	$0.01468	$0.01443	$543.81K	$14.63M	$4.24M
2234	SNPad SNPAD	$0.01513	5.40	$4.24M	$0.01516	$0.01237	$52.97K	$4.24M	$4.24M
2235	GenomesDAO GENOME GENOME	$0.004306	3.36	$4.23M	$0.004288	$0.004007	$6.57K	$4.23M	$4.23M
2236	LanaCoin LANA	$0.001192 ₿0.0000000054	10.22	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$684.47 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2237	Contango TANGO	$0.01788	3.81	$4.23M	$0.01792	$0.01684	$167.36	$17.89M	$4.23M
2238	Strawberry AI BERRY	$0.04226	0.99	$4.22M	$0.04465	$0.03905	$42.27K	$4.22M	$4.22M
2239	Utility Web3Shot UW3S	$0.171 ₿0.0000025	7.51	$4.22M ₿63.62	$0.1852 ₿0.0000026	$0.1575 ₿0.0000024	$13.97K ₿0.04	$1.71B ₿25.75K	$4.22M ₿63.62
2240	Skeb SKEB	$0.0004505 ₿0.000000021	2.67	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.73K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2241	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2244	Massa MAS	$0.0148	-1.89	$4.21M	$0.01512	$0.01479	$108.08K	$16.14M	$4.21M
2245	Joule JOULE	$0.006709	1.83	$4.21M	$0.006739	$0.006286	$503.42	$4.24M	$4.21M
2246	Troll TROLL	$0.000000004396 ₿0.00000000000050	5.32	$4.2M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.49M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2247	WOM Token WOM	$0.01773 ₿0.00000051	-4.03	$4.2M ₿96.33	$0.01848 ₿0.00000052	$0.01715 ₿0.00000050	$609.29K ₿2.56	$17.73M ₿512.4	$4.2M ₿96.33
2248	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.02 ₿0.00047	$50.57 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2249	higher HIGHER	$0.004194 ₿0.0000010	3.40	$4.19M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$309.42K ₿29.59	$4.19M ₿1.05K	$4.19M ₿1.05K
2250	Liquina LQNA	$3.93	5.20	$4.2M	$4.05	$3.72	$43.1K	$4.2M	$4.2M
2251	Rain Coin RAIN	$4.16 ₿0.00014	4.79	$4.16M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$66K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2252	Neutrino XTN	$0.04146 ₿0.00000065	1.88	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$161.9 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2253	Re7 WBTC Morpho Vault RE7WBTC	$108,846	1.59	$4.14M	$108,488	$105,887	$0	$4.14M	$4.14M
2254	Only1 LIKE	$0.01048 ₿0.0000027	-0.22	$4.14M ₿752.61	$0.01058 ₿0.0000031	$0.01032 ₿0.0000027	$608K ₿18.71	$5.23M ₿1.38K	$4.14M ₿752.61
2257	Atlas Navi NAVI	$0.02544 ₿0.0000060	-0.52	$4.11M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$35.17K ₿12.7	$7.62M ₿1.83K	$4.11M ₿534.76
2260	Fluxbot FLUXB	$0.00952 ₿0.0000013	2.95	$4.1M ₿0	$0.009572 ₿0.0000014	$0.009042 ₿0.0000012	$127K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2261	Multibit MUBI	$0.004305 ₿0.0000021	6.13	$4.09M ₿2.02K	$0.004305 ₿0.0000023	$0.003998 ₿0.0000019	$2.06M ₿456.09	$4.3M ₿2.13K	$4.09M ₿2.02K
2262	MINATIVERSE MNTC	$0.7467 ₿0.000036	-11.81	$4.09M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$214.79K ₿16.04	$7.73M ₿406.8	$4.09M ₿228.94
2263	Aeternity AE	$0.009411 ₿0.00000052	3.27	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.009113 ₿0.00000051	$185.08K ₿6.56	$5.05M ₿281.77	$4.09M ₿222.62
2265	Wrapped SUI (Universal) USUI	$3.11	3.47	$4.09M	$3.15	$2.96	$1.36M	$4.09M	$4.09M
2266	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2268	Celer Bridged WBTC (Conflux) WBTC	$105,536	2.22	$4.08M	$105,562	$102,683	$17.32K	$4.08M	$4.08M
2269	BIDZ Coin BIDZ	$0.001382 ₿0.00000020	0.89	$4.08M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$590.51 ₿1.16	$19.15M ₿2.85K	$4.08M ₿204.53
2273	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2274	Young Peezy AKA Pepe PEEZY	$0.004058 ₿0.000000035	2.36	$4.06M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$3.03K ₿4.14	$4.06M ₿35.28	$4.06M ₿0
2278	Xelis XEL	$1.3	-2.54	$4.05M	$1.36	$1.21	$108.64K	$4.05M	$4.05M
2287	Djed DJED	$0.9933 ₿0.000014	0.52	$4.01M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$88.72K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2289	QVRS QVRS	$0.06669	6.70	$4M	$0.06694	$0.0625	$432.54	$6.67M	$4M
2290	LIF3 (OLD) LIF3	$0.001528 ₿0.00000016	4.78	$4M ₿428.96	$0.001528 ₿0.00000017	$0.001459 ₿0.00000016	$50.12 ₿0.13	$13.59M ₿1.46K	$4M ₿428.96
2291	HELLO HELLO	$0.007525 ₿0.00000085	1.13	$4M ₿456.37	$0.007566 ₿0.00000090	$0.007416 ₿0.00000083	$367.7K ₿29	$7.52M ₿858.97	$4M ₿456.37
2293	Swash SWASH	$0.003982 ₿0.00000031	0.59	$3.97M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$27.77K ₿3.96	$3.98M ₿319.32	$3.97M ₿307.89
2294	Piteas PTS	$0.0564 ₿0.0000013	-0.04	$3.96M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$674 ₿0.24	$5.66M ₿139.63	$3.96M ₿90.2
2296	L2 Standard Bridged WETH (Mode) WETH	$2,648.7	3.85	$3.96M	$2,652.21	$2,497.17	$233.89K	$3.96M	$3.96M
2297	PlayDapp PDA	$0.00631 ₿0.0000017	4.30	$3.95M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.72M ₿84.32	$4.42M ₿1.24K	$3.95M ₿1.04K
2299	Kyber Network KNCL	$0.3375 ₿0.000010	3.13	$3.94M ₿231.35	$0.3382 ₿0.000012	$0.3214 ₿0.000010	$4.03K ₿1.12	$4.09M ₿145.82	$3.94M ₿231.35
2301	U Coin U	$0.01578	0.51	$3.94M	$0.01583	$0.01541	$229.5K	$3.94M	$3.94M
2302	Kolin KOLIN	$0.003918	10.00	$3.93M	$0.003936	$0.00351	$31.15K	$3.93M	$3.93M
2304	BOB Token BOB	$0.000005669 ₿0.00000000045	0.97	$3.91M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.3K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2305	BUBBLES BUBBLES	$0.003912	1.66	$3.91M	$0.003914	$0.003786	$140.56	$3.91M	$3.91M
2306	HahaYes RIZO	$0.00000929	7.58	$3.91M	$0.00000933	$0.000008569	$262.82K	$3.91M	$3.91M
2307	Somnium Space CUBEs CUBE	$0.2633 ₿0.000016	6.45	$3.91M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$3.35K ₿0.91	$10.55M ₿662.78	$3.91M ₿245.61
2309	yfii finance YFII	$97.91 ₿0.0076	-5.56	$3.89M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$275.37K ₿534.38	$3.92M ₿307.61	$3.89M ₿305.55
2310	Eigenpie EGP	$1.06	8.68	$3.9M	$1.07	$0.9711	$2.25M	$10.55M	$3.9M
2311	CrossFi XFI	$0.09217 ₿0.000012	-1.75	$3.89M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$774.92K ₿2.37	$34.88M	$3.89M ₿0
2314	Shiden Network SDN	$0.05836 ₿0.0000044	1.62	$3.88M ₿290.59	$0.05841 ₿0.0000046	$0.05743 ₿0.0000043	$12.62K ₿6.3	$5.05M ₿377	$3.88M ₿290.59
2316	Aura Network AURA	$0.009592 ₿0.00000061	14.08	$3.88M ₿191.35	$0.01061 ₿0.00000062	$0.008291 ₿0.00000058	$147.43K ₿4.73	$9.72M ₿618.56	$3.88M ₿191.35
2317	MAGA Hat MAGA	$0.000009449	6.60	$3.88M	$0.000009459	$0.00000882	$2.69M	$3.91M	$3.88M
2318	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.17	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$172.43K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2319	Electra Protocol XEP	$0.0002125 ₿0.000000014	2.64	$3.87M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$185.27K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2322	Chudjak CHUD	$0.004173	-21.17	$3.88M	$0.005294	$0.004109	$134.37K	$3.88M	$3.88M
2323	Dynex DNX	$0.03742 ₿0.0000098	0.45	$3.85M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$415.85K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2324	Mistery MERY	$0.00000917 ₿0.000000000026	-2.09	$3.86M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$70.73K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2325	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2326	WINR Protocol WINR	$0.007648 ₿0.00000087	-1.57	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.99K ₿3.14	$5.13M ₿313.61	$3.83M ₿298.27
2329	iBTC Network IBTC	$107,373	1.62	$3.82M	$107,286	$103,571	$3.16	$3.82M	$3.82M
2332	Nash Exchange NEX	$0.08754 ₿0.0000022	-8.74	$3.8M ₿94.14	$0.09593 ₿0.0000023	$0.06973 ₿0.0000020	$3.11K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2333	Kekistan KEK	$0.00000901	1.43	$3.8M	$0.000009059	$0.00000776	$57.41K	$3.8M	$3.8M
2334	Creo Engine CREO	$0.009497 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$551.97K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2336	Symbiosis SIS	$0.05822 ₿0.0000061	-0.63	$3.8M ₿378.98	$0.05871 ₿0.0000062	$0.05751 ₿0.0000059	$1.89M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2337	BitKan KAN	$0.0006954 ₿0.000000015	-1.18	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.94K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2338	ScPrime SCP	$0.06744 ₿0.0000025	-3.66	$3.79M ₿137.29	$0.07005 ₿0.0000025	$0.06725 ₿0.0000023	$6.35K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2340	Web3Frontier W3F	$17.34 ₿0.000023	3.07	$3.78M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$7.89K ₿0.85	$1.73B ₿2.3K	$3.78M ₿5.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}