Ergebnisseite 17 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	Legend of Arcadia ARCA	$0.005474	-0.55	$1.91M	$0.005534	$0.005444	$64.64K	$5.48M	$1.91M
3130	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005526 ₿0.000000057	$0.005025 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3131	Bitcoin 2 BTC2	$0.1058 ₿0.0000059	-0.41	$1.9M ₿107.27	$0.1066 ₿0.0000059	$0.1034 ₿0.0000055	$10.02K ₿0.02	$1.9M ₿107.27	$1.9M ₿107.27
3133	LightLink LL	$0.004543	-0.90	$1.9M	$0.004612	$0.004502	$200.47K	$4.54M	$1.9M
3135	Cerebrum DAO NEURON	$0.00006818	-0.10	$1.89M	$0.00007043	$0.00006726	$1.66K	$5.86M	$1.89M
3136	Pluton PLU	$0.1358 ₿0.000083	-7.17	$1.89M ₿506.26	$0.1463 ₿0.000086	$0.1358 ₿0.000080	$19.45K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3137	hehe HEHE	$0.002239	-0.63	$1.88M	$0.002276	$0.002215	$174.01K	$1.88M	$1.88M
3139	Swash SWASH	$0.001884 ₿0.00000031	0.01*	$1.88M ₿307.89	$0.001887 ₿0.00000035	$0.001878 ₿0.00000031	$12.08K ₿3.96	$1.88M ₿319.32	$1.88M ₿307.89
3140	Frontier Token FRONT	$0.02082 ₿0.000017	2.77	$1.87M ₿1.55K	$0.02118 ₿0.000018	$0.0198 ₿0.000016	$14.39 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3141	Dejitaru Tsuka TSUKA	$0.001874 ₿0.00000056	-2.24	$1.87M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$62.74K ₿8.92	$1.87M ₿551	$1.87M ₿551
3143	Xfinance XFI	$78.81 ₿0.000012	-0.20	$1.87M ₿0.3	$79.15 ₿0.000013	$77.81 ₿0.000011	$7.53 ₿2.08	$3.94M ₿0.62	$1.87M ₿0.3
3144	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	-0.40	$1.87M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$525.64 ₿0.14	$1.87M	$1.87M ₿0
3147	Carnomaly CARR	$0.001064 ₿0.000000068	-14.64	$1.86M ₿0	$0.001246 ₿0.000000076	$0.001062 ₿0.000000062	$31.83K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
3148	Roko Network ROKO	$0.000008889 ₿0.00000000097	2.00	$1.85M ₿191.75	$0.000009 ₿0.0000000010	$0.000007689 ₿0.00000000084	$65.51K ₿2.5	$3.28M ₿360.08	$1.85M ₿191.75
3149	ARI ARI	$0.003865	-3.28	$1.85M	$0.004033	$0.003826	$19.39K	$1.85M	$1.85M
3150	BeethovenX sFTMX SFTMX	$0.09351 ₿0.000016	-0.98	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$65.81 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3151	Draggin Karma Points DKP	$0.000467	24.17	$1.86M	$0.0004771	$0.0003665	$897	$3.74M	$1.86M
3152	Plugin PLI	$0.004512 ₿0.00000048	-0.12	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$72.41K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3154	TLX TLX	$0.03161	-0.27	$1.84M	$0.03184	$0.03161	$5.28	$2.21M	$1.84M
3155	Reality Metaverse RMV	$0.002529 ₿0.00000075	-0.59	$1.84M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$85.39K ₿7.3	$2.48M ₿759.21	$1.84M ₿226.42
3156	Phoenixcoin PXC	$0.01981 ₿0.00000011	1.75	$1.84M ₿10.45	$0.01988 ₿0.00000011	$0.01939 ₿0.00000011	$6.83K ₿0	$1.84M ₿11.31	$1.84M ₿10.45
3159	Signum SIGNA	$0.0008522 ₿0.000000018	1.25	$1.87M ₿40.92	$0.0008671 ₿0.000000019	$0.0008313 ₿0.000000018	$23.37K ₿0.04	$1.87M ₿40.92	$1.87M ₿40.92
3160	Wrapped SUI (Universal) USUI	$1.85	-1.17	$1.83M	$1.92	$1.81	$236.11K	$1.83M	$1.83M
3161	Sabai Protocol SABAI	$0.003422 ₿0.00000028	0.14	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003391 ₿0.00000028	$1.1M ₿1.95	$9.07M ₿764.11	$1.83M ₿9.4
3166	PinGo PINGO	$0.009767	-0.19	$1.81M	$0.01021	$0.009455	$54.63K	$9.77M	$1.81M
3167	AIRian AIR	$0.01188	53.12	$1.82M	$0.01207	$0.00756	$22.91K	$11.57M	$1.82M
3174	Solnic SOLNIC	$0.001917	0.20	$1.8M	$0.001932	$0.001801	$6.93K	$1.8M	$1.8M
3181	Colony Avalanche Index CAI	$38.34 ₿0.0039	-0.64	$1.79M ₿39.46	$38.97 ₿0.0040	$38.03 ₿0.0038	$339.31 ₿1.19	$1.79M ₿12.39	$1.79M ₿39.46
3182	ZynCoin ZYN	$0.001982 ₿0.0000010	18.52	$1.79M ₿0	$0.001981 ₿0.0000012	$0.001672 ₿0.0000010	$72.84K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
3183	Crypto Asset Governance Alliance CAGA	$0.00002818 ₿0.0000000079	10.41	$1.79M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$79.82K ₿15.62	$2.82M ₿799.13	$1.79M ₿468.84
3185	Increment Staked FLOW STFLOW	$0.1333 ₿0.000019	2.91	$1.78M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$9.63 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3186	ichi.farm ICHI	$0.19 ₿0.000037	1.07	$1.78M ₿312.83	$0.1934 ₿0.000038	$0.1869 ₿0.000037	$1.28K ₿17.79	$1.9M ₿376.26	$1.78M ₿312.83
3187	MINATIVERSE MNTC	$0.3253 ₿0.000036	4.30	$1.78M ₿228.94	$0.3457 ₿0.000038	$0.3119 ₿0.000033	$12.26K ₿16.04	$3.37M ₿406.8	$1.78M ₿228.94
3192	Aki Network AKI	$0.001042 ₿0.00000024	-0.23	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.21K ₿33.09	$2.09M	$1.76M ₿0
3195	Beercoin BEER	$0.00000198	-0.08	$1.76M	$0.000002009	$0.00000194	$18.67K	$1.76M	$1.76M
3200	Super Champs CHAMP	$0.001899	-0.54	$1.76M	$0.001969	$0.001899	$598.64K	$1.9M	$1.76M
3203	Landshare Token LAND	$0.2854 ₿0.000063	-0.92	$1.75M ₿243.46	$0.2885 ₿0.000066	$0.2789 ₿0.000055	$101.7K ₿11.19	$1.92M ₿243.46	$1.75M ₿243.46
3207	Boba Cat BOBA	$0.001745 ₿0.00000064	0.40	$1.75M ₿369.26	$0.00177 ₿0.00000071	$0.001695 ₿0.00000057	$22.54K ₿15.6	$1.75M ₿369.26	$1.75M ₿369.26
3209	GT Protocol GTAI	$0.04301 ₿0.000045	1.52	$1.75M ₿386.69	$0.04319 ₿0.000045	$0.04237 ₿0.000043	$193.44K ₿251.45	$3.23M ₿3.38K	$1.75M ₿386.69
3213	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.77 ₿0.00017	$15.89 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3215	KIRA Network KEX	$0.007752 ₿0.0000011	0.48	$1.74M ₿259.83	$0.007814 ₿0.0000012	$0.007572 ₿0.0000011	$449.39 ₿5.51	$2.33M ₿347.99	$1.74M ₿259.83
3216	catwifbag BAG	$0.001733 ₿0.00000023	-3.50	$1.73M ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$28.31K ₿19.56	$1.73M ₿233.74	$1.73M ₿0
3217	Octavia VIA	$0.01729 ₿0.000015	16.17	$1.73M ₿227.94	$0.01729 ₿0.000017	$0.01459 ₿0.000015	$99.59K ₿8.95	$1.73M ₿1.59K	$1.73M ₿227.94
3219	Chickencoin CHKN	$0.00000002496 ₿0.0000000000072	0.49	$1.72M ₿0	$0.00000002679 ₿0.0000000000080	$0.00000002444 ₿0.0000000000066	$129.43K ₿31.11	$1.72M ₿462.5	$1.72M ₿0
3221	BONGO CAT BONGO	$0.001714 ₿0.000000018	5.55	$1.71M ₿0	$0.001721 ₿0.000000025	$0.001624 ₿0.000000018	$5.01K ₿0.32	$1.71M ₿18.83	$1.71M ₿0
3226	Router Protocol ROUTE	$0.002634	-0.82	$1.71M	$0.002663	$0.002591	$366.62K	$2.59M	$1.71M
3228	AlphBanX ABX	$0.01979	0.62	$1.71M	$0.02028	$0.01941	$68.88K	$1.98M	$1.71M
3229	Cronos ID CROID	$0.01035 ₿0.0000029	5.72	$1.71M ₿442.55	$0.01045 ₿0.0000029	$0.009786 ₿0.0000028	$21.28K ₿1.22	$10.35M ₿2.95K	$1.71M ₿442.55
3231	Nuritopia NBLU	$0.0007009 ₿0.000000047	0.64	$1.7M ₿28.45	$0.0007108 ₿0.000000047	$0.0006861 ₿0.000000046	$47.9K ₿1.4	$3.5M ₿237.45	$1.7M ₿28.45
3235	Happy Cat HAPPY	$0.0005083	-6.59	$1.69M	$0.0005454	$0.000493	$200.91K	$1.69M	$1.69M
3237	Fren Pet FP	$0.2321 ₿0.00018	7.90	$1.69M ₿0	$0.2349 ₿0.00023	$0.2151 ₿0.00012	$5.99K ₿137.32	$1.69M ₿1.81K	$1.69M ₿0
3239	Unibot UNIBOT	$1.69 ₿0.00026	-0.60	$1.69M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$74.29K ₿45.94	$1.69M ₿264.07	$1.69M ₿264.07
3242	Aviator AVI	$0.0002269 ₿0.000000077	0.07	$1.69M ₿520.3	$0.0002295 ₿0.000000086	$0.0002245 ₿0.000000076	$708.53 ₿3.36	$2.1M ₿716.1	$1.69M ₿520.3
3249	Arkreen Token AKRE	$0.0002754 ₿0.000000072	0.75	$1.67M ₿0	$0.0003784 ₿0.000000079	$0.0002689 ₿0.000000070	$3.39K ₿0.83	$2.75M ₿1.82	$1.67M ₿0
3253	DeFi Kingdoms JEWEL	$0.01483 ₿0.0000027	0.01	$1.67M ₿310.1	$0.01533 ₿0.0000028	$0.01389 ₿0.0000026	$2.54K ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3254	Slam Token SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3255	KLEVA KLEVA	$0.02417 ₿0.0000024	-0.66	$1.67M ₿133.34	$0.02449 ₿0.0000024	$0.02378 ₿0.0000023	$33.36K ₿0.46	$1.67M ₿185.89	$1.67M ₿133.34
3256	Reflexer Ungovernance Token FLX	$2.02 ₿0.00010	0.74	$1.67M ₿95.07	$2.03 ₿0.00010	$2 ₿0.00010	$722.97 ₿0.61	$1.93M ₿102.91	$1.67M ₿95.07
3259	Smoking Chicken Fish SCF	$0.001661	25.13	$1.66M	$0.001841	$0.001323	$251.84K	$1.66M	$1.66M
3260	Jackal Protocol JKL	$0.01295 ₿0.0000070	-9.25	$1.65M ₿690.85	$0.01434 ₿0.0000074	$0.01297 ₿0.0000070	$8.17K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3261	DucatusX DUCX	$0.005952 ₿0.000000086	-0.08	$1.66M ₿7.56	$0.006009 ₿0.000000086	$0.005825 ₿0.000000082	$101.99K ₿1.03	$4.63M ₿67.14	$1.66M ₿7.56
3264	Neutaro NTMPI	$0.01009 ₿0.00000055	0.71	$1.65M ₿0	$0.01014 ₿0.00000058	$0.009889 ₿0.00000053	$59.24K ₿0.71	$4.04M ₿21.09	$1.65M ₿0
3266	Silk SILK	$1.45 ₿0.000016	-0.93	$1.65M ₿63.29	$1.49 ₿0.000016	$1.44 ₿0.000015	$256.26K ₿5.09	$1.65M ₿63.28	$1.65M ₿63.29
3267	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001662	-2.37	$1.66M	$0.001787	$0.001646	$1.66K	$1.66M	$1.66M
3271	Stryke SYK	$0.0238 ₿0.0000058	0.53	$1.64M ₿0	$0.02396 ₿0.0000060	$0.02318 ₿0.0000057	$4.18 ₿0.87	$1.64M	$1.64M ₿0
3272	Bit Game Verse Token BGVT	$0.0000297 ₿0.00000000036	0.48	$1.64M ₿19.97	$0.00002979	$0.00002907	$221.19 ₿0	$1.66M ₿20.15	$1.64M ₿19.97
3276	ai16z AI16Z	$0.001495	8.04	$1.65M	$0.001664	$0.001142	$209.57K	$1.65M	$1.65M
3278	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1327 ₿0.0000013	$0.1152 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3279	Hatom HTM	$0.0236 ₿0.000029	-2.04	$1.63M ₿617.23	$0.02433 ₿0.000029	$0.02355 ₿0.000028	$118.63K ₿3.1	$2.36M ₿2.9K	$1.63M ₿617.23
3280	GensoKishi Metaverse MV	$0.004224 ₿0.00000057	1.65	$1.63M ₿135.54	$0.004225 ₿0.00000059	$0.004118 ₿0.00000053	$314.13K ₿41.68	$1.69M ₿231.76	$1.63M ₿135.54
3281	Salvium SAL	$0.04147	11.80	$1.63M	$0.04307	$0.03674	$76.95K	$3.36M	$1.63M
3282	Chudjak CHUD	$0.001755	-2.99	$1.63M	$0.001847	$0.001729	$10.31K	$1.63M	$1.63M
3283	PiP PIP	$2.07	20.19	$1.63M	$2.07	$1.72	$22K	$1.63M	$1.63M
3284	Biconomy Exchange Token BIT	$0.00000582 ₿0.000000000079	6.84	$1.63M ₿23.86	$0.000005859 ₿0.000000000079	$0.00000545 ₿0.000000000076	$3.39M ₿10.93	$3.5M ₿50.99	$1.63M ₿23.86
3286	Nucleon xCFX XCFX	$0.1035 ₿0.0000056	2.02	$1.62M ₿97.9	$0.1048 ₿0.0000057	$0.09902 ₿0.0000053	$95.05 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3287	Blocksquare BST	$0.02485 ₿0.000011	-0.67	$1.62M ₿559.68	$0.02507 ₿0.000011	$0.02465 ₿0.000011	$32.13K ₿12.64	$1.62M ₿559.68	$1.62M ₿559.68
3288	EDEN EDEN	$0.01013 ₿0.0000017	0.67	$1.61M ₿253.21	$0.01018 ₿0.0000018	$0.005484 ₿0.0000016	$52.49 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3293	Waffles WAFFLES	$0.001609	4.21	$1.61M	$0.001609	$0.001505	$8.65K	$1.61M	$1.61M
3298	Pendulum PEN	$0.01883 ₿0.0000011	9.10	$1.59M ₿0	$0.01903 ₿0.0000011	$0.01726 ₿0.0000010	$4.8K ₿0.17	$2.82M ₿217.75	$1.59M ₿0
3299	00 Token 00	$0.006846 ₿0.0000018	3.15	$1.59M ₿418.51	$0.00695 ₿0.0000022	$0.006634 ₿0.0000014	$39.13K ₿115.6	$6.85M ₿1.8K	$1.59M ₿418.51
3303	PlayDapp PDA	$0.002477 ₿0.0000017	-1.44	$1.59M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$118.09K ₿84.32	$1.73M ₿1.24K	$1.59M ₿1.04K
3306	Settled EthXY Token SEXY	$0.01589 ₿0.000022	1.46	$1.59M ₿0	$0.01598 ₿0.000024	$0.01564 ₿0.000021	$11.97 ₿5.74	$1.59M	$1.59M ₿0
3311	Forgive Me Father $PURGE	$0.001975	-2.99	$1.58M	$0.002804	$0.001967	$49.56	$1.58M	$1.58M
3313	Meta MTA	$0.03163 ₿0.00000079	-1.10	$1.58M ₿39.59	$0.03243 ₿0.00000090	$0.03122 ₿0.00000072	$578.85 ₿1.47	$2.68M ₿73.74	$1.58M ₿39.59
3317	renBTC RENBTC	$5,161.78 ₿1.00020	-1.71	$1.57M ₿304.56	$5,294.43 ₿1.011	$5,008.27 ₿0.98	$14.37K ₿0.22	$1.57M ₿304.56	$1.57M ₿304.56
3319	Dopex Rebate Token RDPX	$1.16 ₿0.000077	5.86	$1.58M ₿105.92	$1.16 ₿0.000080	$1.08 ₿0.000077	$20.7 ₿0.01	$2.43M ₿163.27	$1.58M ₿105.92
3320	Rubidium RBD	$0.03434 ₿0.00000064	-1.55	$1.6M ₿29.92	$0.03488 ₿0.00000064	$0.03379 ₿0.00000052	$11.15K ₿0.4	$34.35M ₿643	$1.6M ₿29.92
3321	Tap XTP	$0.0004171 ₿0.000000025	0.29	$1.58M ₿95.47	$0.0004185 ₿0.000000026	$0.0004147 ₿0.000000024	$23.35 ₿0.27	$4.17M ₿252.74	$1.58M ₿95.47
3323	Gym Network GYMNET	$0.01259 ₿0.00000028	1.23	$1.57M ₿35.32	$0.0127 ₿0.00000028	$0.01167 ₿0.00000027	$27.96K ₿4.43	$6.52M ₿149.08	$1.57M ₿35.32
3324	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.002123 ₿0.000000021	$0.002103 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3325	Biswap BSW	$0.003139 ₿0.0000016	-1.06	$1.57M ₿838.72	$0.003235 ₿0.0000017	$0.003124 ₿0.0000016	$198.86K ₿89.11	$1.81M ₿969.69	$1.57M ₿838.72
3327	Vesper Finance VSP	$0.1837 ₿0.0000076	5.75	$1.57M ₿65.42	$0.1857 ₿0.0000086	$0.1737 ₿0.0000068	$1.17K ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3329	Tetsuo Coin TETSUO	$0.001559	2.32	$1.56M	$0.001949	$0.001453	$368.02K	$1.56M	$1.56M
3330	OPEN Ticketing Ecosystem OPN	$0.00006802 ₿0.000000045	-2.27	$1.56M ₿284.09	$0.00007257 ₿0.000000057	$0.00006511 ₿0.000000044	$14.2K ₿5.25	$1.56M ₿284.09	$1.56M ₿284.09
3333	Oxygen OXY	$0.007661 ₿0.00000082	0.62	$1.55M ₿166.51	$0.007803 ₿0.00000087	$0.007512 ₿0.00000078	$58.74 ₿0.1	$76.62M ₿8.23K	$1.55M ₿166.51
3335	Sallar ALL	$0.0005931	1.10	$1.54M	$0.0005975	$0.000569	$2.41K	$1.54M	$1.54M
3338	Wrapped MistCoin WMC	$3.01 ₿0.00036	7.71	$1.54M ₿0	$3.05 ₿0.00047	$2.78 ₿0.00035	$14.77K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3339	Cream CREAM	$0.6637 ₿0.00069	-2.23	$1.54M ₿530.76	$0.6789 ₿0.00070	$0.6579 ₿0.00053	$1.93K ₿588.78	$1.94M ₿6.23K	$1.54M ₿530.76
3344	WINR Protocol WINR	$0.001995 ₿0.00000087	-0.50	$1.53M ₿298.27	$0.002038 ₿0.00000087	$0.001976 ₿0.00000083	$7.69K ₿3.14	$1.59M ₿313.61	$1.53M ₿298.27
3345	Port3 Network PORT3	$0.002213 ₿0.0000032	1.09	$1.53M ₿353.92	$0.002241 ₿0.0000034	$0.002165 ₿0.0000032	$2.21M ₿90.34	$2.21M ₿3.26K	$1.53M ₿353.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}