Ergebnisseite 17 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$5.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$797.05K ₿145.01	$5.19M	$5.19M ₿0
1922	higher HIGHER	$0.005155 ₿0.0000010	-12.46	$5.15M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$310.69K ₿29.59	$5.15M ₿1.05K	$5.15M ₿1.05K
1923	PiP PIP	$6.61	-5.54	$5.16M	$7.03	$6.47	$95K	$5.16M	$5.16M
1924	NFT Worlds WRLD	$0.00939 ₿0.0000010	1.57	$5.15M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.48K ₿0.66	$46.95M ₿5.16K	$5.15M ₿566.96
1926	ROACORE ROA	$0.009885 ₿0.00000094	-1.69	$5.14M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$210.54K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1927	Electra Protocol XEP	$0.0002803 ₿0.000000014	5.61	$5.1M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$60.37K ₿3.06	$8.27M ₿440.06	$5.1M ₿267.76
1928	Shrub SHRUB	$0.005426	6.88	$5.13M	$0.005867	$0.005057	$1.29M	$5.17M	$5.13M
1929	Otherworld OWN	$0.1448	-3.84	$5.12M	$0.1541	$0.1335	$30.12K	$144.93M	$5.12M
1930	MAX MAX	$0.005127	-5.72	$5.12M	$0.005451	$0.004975	$1.04M	$5.12M	$5.12M
1931	GameGPT DUEL	$0.001136 ₿0.00000033	-1.08	$5.12M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$325.57K ₿53.03	$11.36M ₿3.4K	$5.12M ₿494.74
1932	Neurobro BRO	$0.006397	10.90	$5.11M	$0.00665	$0.005627	$96.42K	$6.35M	$5.11M
1933	SIX Network SIX	$0.01871 ₿0.00000054	-1.30	$5.11M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$988.89K ₿6.04	$18.65M ₿547.15	$5.11M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	renBTC RENBTC	$16,702.44 ₿1.00020	0.01*	$5.09M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.42K ₿0.22	$5.09M ₿304.56	$5.09M ₿304.56
1936	Metamars MARS	$0.565	0.74	$5.09M	$0.5724	$0.5584	$976.96K	$146.92M	$5.09M
1939	Baanx BXX	$0.02022 ₿0.0000024	0.27	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.25K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1940	Troll TROLL	$0.000000005221 ₿0.00000000000050	0.04	$5.06M ₿490.63	$0.000000005405 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$756.5K ₿441.86	$5.06M ₿490.84	$5.06M ₿490.63
1941	Wrapped Ampleforth WAMPL	$4.4 ₿0.00043	-3.14	$5.04M ₿277.92	$4.54 ₿0.00044	$4.39 ₿0.00041	$17.9K ₿7.02	$5.04M ₿277.92	$5.04M ₿277.92
1942	Balanced Dollars BNUSD	$0.9991 ₿0.000011	0.30	$5.04M ₿46.78	$1 ₿0.000011	$0.9907 ₿0.000011	$72.11K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1944	Aimonica Brands AIMONICA	$0.005024	2.87	$5.02M	$0.005749	$0.004821	$1.78M	$5.02M	$5.02M
1946	Heurist HEU	$0.0384	-11.54	$5.02M	$0.04516	$0.03775	$294.02K	$38.41M	$5.02M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04197 ₿0.00000044	$0.04012 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Wing Finance WING	$1 ₿0.00011	-18.95	$5.01M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$17.58M ₿106.91	$7.69M ₿607.27	$5.01M ₿478.51
1948	Splinterlands SPS	$0.0102 ₿0.00000025	-1.74	$5M ₿124.46	$0.01038 ₿0.00000025	$0.01011 ₿0.00000024	$78.71K ₿1.07	$13.55M ₿332.22	$5M ₿124.46
1949	Fact0rn FACT	$4.89 ₿0.00064	6.63	$4.99M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.71K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1950	azit AZIT	$0.01672 ₿0.00000098	32.48	$5.12M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$11.55M ₿7.31	$8.3M ₿490.43	$5.12M ₿164.05
1953	Handshake HNS	$0.007543 ₿0.00000030	-4.11	$4.97M ₿189.44	$0.007887 ₿0.00000031	$0.007375 ₿0.00000030	$61.73K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
1954	Genopets GENE	$0.06365 ₿0.0000046	2.70	$4.97M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$112.37K ₿0.32	$6.36M ₿456.63	$4.97M ₿200.09
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.85	$4.96M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$47.87K ₿67.39	$4.96M	$4.96M ₿0
1957	RyuJin RYU	$0.00000000496	-1.82	$4.96M	$0.000000005103	$0.000000004909	$16.34K	$4.96M	$4.96M
1958	OPCAT OPCAT	$0.2366	-4.68	$4.95M	$0.2511	$0.2318	$41.62K	$4.95M	$4.95M
1959	Rally RLY	$0.0009874 ₿0.00000025	-2.50	$4.95M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$84.62K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1960	MAD MAD	$0.000004899	-1.81	$4.94M	$0.00000528	$0.00000483	$321.19K	$4.94M	$4.94M
1961	Oobit OBT	$0.01407 ₿0.0000010	-1.27	$4.94M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$20.51K ₿6.04	$14.03M ₿1.04K	$4.94M ₿0
1962	Step App FITFI	$0.001938 ₿0.00000015	16.69	$4.9M ₿389.14	$0.002065 ₿0.00000016	$0.001659 ₿0.00000015	$3.52M ₿65.95	$8.92M ₿707.53	$4.9M ₿389.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PolyDoge POLYDOGE	$0.000000005737 ₿0.00000000000016	-5.02	$4.9M ₿135.09	$0.000000006055 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$132.85K ₿2.81	$4.91M ₿135.28	$4.9M ₿135.09
1965	KWEEN KWEEN	$0.004919	-10.02	$4.89M	$0.005522	$0.004846	$16.04K	$4.89M	$4.89M
1966	Joule JOULE	$0.008608	0.68	$4.89M	$0.008749	$0.008435	$35.91K	$4.94M	$4.89M
1967	DigitalBits XDB	$0.0002866 ₿0.000000012	-3.69	$4.89M ₿242.25	$0.0002983 ₿0.000000013	$0.0002857 ₿0.000000012	$238.92K ₿14.84	$5.38M ₿242.25	$4.89M ₿242.25
1968	Panther AI PAI	$0.01749	-0.12	$4.88M	$0.01764	$0.01736	$888.86K	$8.32M	$4.88M
1969	Loan Protocol LOAN	$0.000173 ₿0.00000000097	-4.35	$4.87M ₿0	$0.0001824 ₿0.0000000010	$0.0001683 ₿0.00000000093	$135.22K ₿1.66	$17.68M ₿71.6	$4.87M ₿0
1970	Obyte GBYTE	$5.52 ₿0.00028	14.96	$4.87M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.92K ₿0.02	$5.52M ₿281.81	$4.87M ₿242.07
1971	PINO PINO	$0.004915	2.06	$4.87M	$0.005216	$0.004673	$84.97K	$4.87M	$4.87M
1972	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.25	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.16K ₿37.7	$8.89M	$4.86M ₿0
1973	SingularityDAO SDAO	$0.05369 ₿0.000011	-0.06	$4.86M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.69K ₿13.24	$5.37M ₿1.15K	$4.86M ₿1.04K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01772 ₿0.00000018	$0.01695 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1980	SNPad SNPAD	$0.01704	-3.35	$4.76M	$0.0178	$0.01525	$46.93K	$4.76M	$4.76M
1981	PinGo PINGO	$0.08792	-2.44	$4.76M	$0.09057	$0.08773	$63.33K	$87.73M	$4.76M
1982	Solnic SOLNIC	$0.005071	-5.58	$4.74M	$0.005451	$0.005019	$12.18K	$4.74M	$4.74M
1983	StarLink STARL	$0.0000004755 ₿0.000000000048	-4.68	$4.75M ₿485.73	$0.0000005041 ₿0.000000000053	$0.000000472 ₿0.000000000048	$385.43K ₿31.61	$4.76M ₿486.75	$4.75M ₿485.73
1984	BMX BMX	$1.71 ₿0.000029	-1.90	$4.75M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$12.76K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1988	Credefi CREDI	$0.006312 ₿0.00000056	-10.19	$4.72M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$296.91K ₿8.73	$5.99M ₿531.54	$4.72M ₿419.47
1989	ChompCoin CHOMP	$0.05052	-10.18	$4.73M	$0.0569	$0.05004	$73.9K	$4.73M	$4.73M
1990	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01119 ₿0.00000011	$0.01108 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	AION 5100 AION	$0.2247	8.08	$4.71M	$0.2468	$0.1944	$51.97K	$4.71M	$4.71M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,187.35 ₿0.055	$5,137.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KonnektVPN KPN	$0.001909	-12.52	$4.71M	$0.002182	$0.0019	$527.72	$5.1M	$4.71M
1994	Fud the Pug FUD	$0.00000008198 ₿0.0000000000061	-6.12	$4.71M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007818 ₿0.0000000000056	$388.45K ₿22.64	$6.18M ₿616.68	$4.71M ₿0
1995	STAT STAT	$0.07304 ₿0.0000027	-1.77	$4.71M ₿114.6	$0.07462 ₿0.0000028	$0.07269 ₿0.0000026	$110.4K ₿4.22	$7.08M ₿271.43	$4.71M ₿114.6
1996	Dasha VVAIFU	$0.004739	5.01	$4.71M	$0.005292	$0.004442	$923.16K	$4.71M	$4.71M
1997	Alvara Protocol ALVA	$0.08528 ₿0.000010	-8.04	$4.7M ₿43.68	$0.09342 ₿0.000011	$0.08289 ₿0.000010	$502.42K ₿2.5	$16.99M ₿2.04K	$4.7M ₿43.68
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.44 ₿69.37	$4.69M	$4.69M ₿0
1999	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,421.28 ₿0.68	$53,068.48 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	Project WITH WIKEN	$0.004431 ₿0.00000018	1.99	$4.67M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$429.39K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2002	Wirex WXT	$0.00202 ₿0.00000011	1.58	$4.66M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$942.01K ₿22.9	$20.27M ₿1.15K	$4.66M ₿264.34
2003	Cypherium CPH	$0.008615 ₿0.00000025	1.10	$4.66M ₿136.92	$0.008644	$0.008156	$1.86K ₿0.53	$58.83M ₿1.73K	$4.66M ₿136.92
2004	MAGA Hat MAGA	$0.0000113	-17.44	$4.64M	$0.00001373	$0.00001118	$3.08M	$4.67M	$4.64M
2005	We Love Tits TITS	$0.004588	-26.29	$4.57M	$0.006247	$0.004436	$521.66K	$4.57M	$4.57M
2006	RAI Finance SOFI	$0.00905 ₿0.00000045	-4.28	$4.61M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.22M ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2007	Increment Staked FLOW STFLOW	$0.4856 ₿0.000019	-2.65	$4.61M ₿150.94	$0.4996 ₿0.000020	$0.4787 ₿0.000019	$1.47K ₿0.58	$4.61M ₿150.94	$4.61M ₿150.94
2008	Tron Bull BULL	$0.004582	7.93	$4.61M	$0.004693	$0.004175	$696.55K	$4.61M	$4.61M
2010	Vector Smart Gas VSG	$0.0004933 ₿0.000000029	1,961.34	$4.6M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$136.5K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
2011	Multibit MUBI	$0.004847 ₿0.0000021	-1.65	$4.6M ₿2.02K	$0.004998 ₿0.0000023	$0.004818 ₿0.0000019	$2.49M ₿456.09	$4.85M ₿2.13K	$4.6M ₿2.02K
2012	Cronos ID CROID	$0.0301 ₿0.0000029	-0.54	$4.6M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$5.52K ₿1.22	$30.12M ₿2.95K	$4.6M ₿442.55
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2014	RWAX APP	$0.003793 ₿0.00000024	-0.28	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$208.29K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2015	Matr1x Fire FIRE	$0.06854 ₿0.000015	-0.47	$4.58M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.45M ₿172.71	$10M ₿2.76K	$4.58M ₿141.09
2016	KiboShib KIBSHI	$0.00000458 ₿0.000000000086	-3.05	$4.58M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$66.79K ₿0.42	$4.58M ₿87.84	$4.58M ₿87.84
2017	Prisma Governance Token PRISMA	$0.04695 ₿0.0000034	3.42	$4.58M ₿110.88	$0.04845 ₿0.0000036	$0.0454 ₿0.0000030	$28.75K ₿69.26	$14.08M ₿1.03K	$4.58M ₿110.88
2018	KOALA AI KOKO	$0.0000004833 ₿0.000000000023	-0.70	$4.55M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.07K ₿10.26	$4.81M ₿229.17	$4.55M ₿0
2019	hehe HEHE	$0.005432	8.75	$4.55M	$0.005991	$0.004964	$88.55K	$4.55M	$4.55M
2020	Arsenal Fan Token AFC	$0.6559 ₿0.000031	18.92	$4.55M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.25M ₿80.23	$26.25M ₿1.26K	$4.55M ₿307.58
2021	Vai VAI	$0.9964 ₿0.000014	-0.01	$4.54M ₿98.41	$0.9994 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2022	Stride Staked Osmo STOSMO	$0.3261 ₿0.000022	-4.19	$4.54M ₿453.11	$0.3404 ₿0.000023	$0.3261 ₿0.000022	$6.82K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2023	TEDDY BEAR BEAR	$0.000000004555 ₿0.00000000000034	-11.21	$4.53M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$130.12K ₿13.59	$4.53M ₿337.06	$4.53M ₿0
2024	Wrapped QOM WQOM	$0.00000003605	-2.03	$4.53M	$0.00000003693	$0.00000003589	$5.1K	$21.85M	$4.53M
2026	EternalAI EAI	$0.02016	0.59	$4.51M	$0.02096	$0.01958	$40.43K	$20.17M	$4.51M
2028	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2030	BlueMove MOVE	$0.02055 ₿0.0000010	-8.78	$4.47M ₿138.65	$0.02274 ₿0.0000014	$0.02036 ₿0.00000094	$56.6K ₿0.83	$6.16M ₿314.51	$4.47M ₿138.65
2031	Ispolink ISP	$0.0004969 ₿0.000000050	-6.65	$4.45M ₿151.61	$0.0005412 ₿0.000000051	$0.0004927 ₿0.000000049	$341.13K ₿7.3	$4.92M ₿504	$4.45M ₿151.61
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Minto BTCMT	$0.69 ₿0.0000097	0.37	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$79.12K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2036	RCH Token RCH	$0.1685	-1.69	$4.43M	$0.1723	$0.1673	$566.85K	$4.46M	$4.43M
2037	Numerico NWC	$0.02852 ₿0.0000021	3.04	$4.43M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$95.78K ₿7.8	$7.54M ₿590.34	$4.43M ₿370.47
2038	Re7 WETH RE7WETH	$1,820.77	-2.42	$4.43M	$1,864.77	$1,807	$0	$4.43M	$4.43M
2040	Degen Spartan AI DEGENAI	$0.004448	2.81	$4.45M	$0.004623	$0.004084	$2.5M	$4.45M	$4.45M
2041	Afreum AFR	$0.0007813 ₿0.000000015	-1.43	$4.41M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.17K ₿2.83	$6.25M ₿125.04	$4.41M ₿88.31
2042	Kyber Network KNCL	$0.3712 ₿0.000010	-2.34	$4.41M ₿231.35	$0.3818 ₿0.000012	$0.3668 ₿0.000010	$8.94K ₿1.12	$4.57M ₿145.82	$4.41M ₿231.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}