Page de résultats 17 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Sei fastUSD FASTUSD	$0.999	0.17	$5.29M	$1.01	$0.9912	$131.08K	$5.29M	$5.29M
1921	MantaDAO MNTA	$0.08133 ₿0.0000070	-2.25	$5.29M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$10.69K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
1922	Fluence FLT	$0.04212 ₿0.000015	-2.62	$5.29M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$90.9K ₿52.02	$42.1M ₿15.68K	$5.29M ₿784.21
1924	GameSwift GSWIFT	$0.01443 ₿0.0000069	-3.84	$5.27M ₿386.81	$0.01527 ₿0.0000072	$0.01437 ₿0.0000068	$574.14K ₿12.38	$11.13M ₿9.62K	$5.27M ₿386.81
1926	LORDS LORDS	$0.02613 ₿0.0000023	2.76	$5.27M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$5.65K ₿4.34	$13.07M ₿1.15K	$5.27M ₿289.36
1928	Giko Cat GIKO	$0.5242	18.10	$5.25M	$0.5634	$0.4431	$288.95K	$5.25M	$5.25M
1929	Toucan Protocol: Base Carbon Tonne BCT	$0.2647 ₿0.000012	-0.38	$5.25M ₿228.44	$0.2658 ₿0.000012	$0.2647 ₿0.000011	$78.19 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1930	Wing Finance WING	$1.05 ₿0.00011	-26.78	$5.23M ₿478.51	$1.44 ₿0.00012	$0.9811 ₿0.00011	$19.86M ₿106.91	$8.04M ₿607.27	$5.23M ₿478.51
1931	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1932	ROACORE ROA	$0.01003 ₿0.00000094	0.50	$5.22M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$143.88K ₿12.97	$9.53M ₿899.19	$5.22M ₿233.6
1933	Heurist HEU	$0.03977	-7.51	$5.21M	$0.04637	$0.03912	$282.66K	$39.81M	$5.21M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.01896 ₿0.00000054	1.59	$5.21M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.18M ₿6.04	$19.03M ₿547.15	$5.21M ₿149.8
1935	GameGPT DUEL	$0.001149 ₿0.00000033	2.97	$5.2M ₿494.74	$0.001162 ₿0.00000039	$0.001105 ₿0.00000033	$450.42K ₿53.03	$11.55M ₿3.4K	$5.2M ₿494.74
1936	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.15	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$829.68K ₿145.01	$5.18M	$5.18M ₿0
1937	Genopets GENE	$0.066 ₿0.0000046	7.67	$5.16M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$112.61K ₿0.32	$6.61M ₿456.63	$5.16M ₿200.09
1938	PiP PIP	$6.52	-7.15	$5.17M	$7.11	$6.57	$83.91K	$5.17M	$5.17M
1939	ChompCoin CHOMP	$0.05372	-8.99	$5.16M	$0.05905	$0.05373	$69.73K	$5.16M	$5.16M
1940	higher HIGHER	$0.005151 ₿0.0000010	-10.71	$5.15M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$309.82K ₿29.59	$5.15M ₿1.05K	$5.15M ₿1.05K
1941	renBTC RENBTC	$16,915.7 ₿1.00020	1.61	$5.15M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.75K ₿0.22	$5.15M ₿304.56	$5.15M ₿304.56
1943	Baanx BXX	$0.02058 ₿0.0000024	-0.16	$5.15M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$78.78K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1945	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	-0.88	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.12K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1946	KWEEN KWEEN	$0.005124	-9.16	$5.14M	$0.005749	$0.005074	$17.39K	$5.14M	$5.14M
1947	MAD MAD	$0.0000051	1.60	$5.13M	$0.00000528	$0.00000483	$313.83K	$5.13M	$5.13M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04229 ₿0.00000044	$0.04042 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	NFT Worlds WRLD	$0.009333 ₿0.0000010	-1.07	$5.13M ₿566.96	$0.009453 ₿0.0000010	$0.009129 ₿0.0000010	$9.54K ₿0.66	$46.74M ₿5.16K	$5.13M ₿566.96
1950	MAX MAX	$0.005107	-6.69	$5.11M	$0.005575	$0.004975	$1.04M	$5.11M	$5.11M
1951	Fud the Pug FUD	$0.00000008896 ₿0.0000000000061	2.56	$5.11M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$427.09K ₿22.64	$6.71M ₿616.68	$5.11M ₿0
1953	AION 5100 AION	$0.2421	24.06	$5.08M	$0.2468	$0.1944	$65.89K	$5.08M	$5.08M
1955	Metamars MARS	$0.5636	1.20	$5.07M	$0.567	$0.5561	$940.48K	$146.42M	$5.07M
1957	Rally RLY	$0.001008 ₿0.00000025	0.26	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$76.85K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1958	DigitalBits XDB	$0.0002961 ₿0.000000012	-0.71	$5.05M ₿242.25	$0.0003017 ₿0.000000013	$0.0002948 ₿0.000000012	$294.21K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
1960	Balanced Dollars BNUSD	$1 ₿0.000011	-0.42	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$55.12K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1961	PINO PINO	$0.005036	0.95	$4.98M	$0.005216	$0.004673	$84.46K	$4.98M	$4.98M
1963	OPCAT OPCAT	$0.239	-5.24	$5.02M	$0.2573	$0.2356	$39.55K	$5.02M	$5.02M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Fact0rn FACT	$4.91 ₿0.00064	6.66	$5.01M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$29.89K ₿6.01	$5.01M ₿122.11	$5.01M ₿0
1966	Dasha VVAIFU	$0.005039	9.78	$5.01M	$0.005292	$0.004442	$953.33K	$5.01M	$5.01M
1967	hehe HEHE	$0.00596	8.19	$5.01M	$0.005991	$0.004953	$94.77K	$5.01M	$5.01M
1968	MAGA Hat MAGA	$0.0000122	-6.90	$5.01M	$0.00001462	$0.00001205	$3.15M	$5.04M	$5.01M
1969	Solnic SOLNIC	$0.005222	-4.19	$4.91M	$0.0055	$0.005236	$5.77K	$4.91M	$4.91M
1970	Otherworld OWN	$0.1414	-13.19	$5M	$0.1629	$0.1335	$30.03K	$141.44M	$5M
1971	RyuJin RYU	$0.000000005031	-2.17	$5.03M	$0.000000005178	$0.000000004909	$18.92K	$5.03M	$5.03M
1972	PolyDoge POLYDOGE	$0.00000000584 ₿0.00000000000016	-3.41	$4.99M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$125.21K ₿2.81	$5M ₿135.28	$4.99M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01785 ₿0.00000018	$0.01708 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Splinterlands SPS	$0.01017 ₿0.00000025	-1.26	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$83.2K ₿1.07	$13.5M ₿332.22	$4.98M ₿124.46
1979	Handshake HNS	$0.007502 ₿0.00000030	-4.32	$4.95M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$63.04K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
1980	Loan Protocol LOAN	$0.0001758 ₿0.00000000097	-3.84	$4.95M ₿0	$0.0001882 ₿0.0000000010	$0.0001743 ₿0.00000000093	$133.11K ₿1.66	$17.96M ₿71.6	$4.95M ₿0
1981	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9994 ₿0.000014	-0.20	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$19.02K ₿67.39	$4.95M	$4.95M ₿0
1983	Electra Protocol XEP	$0.0002714 ₿0.000000014	2.13	$4.94M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$199.61K ₿3.06	$8.02M ₿440.06	$4.94M ₿267.76
1984	Troll TROLL	$0.00000000513 ₿0.00000000000050	1.95	$4.93M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$756.99K ₿441.86	$4.93M ₿490.84	$4.93M ₿490.63
1985	Panther AI PAI	$0.01758	0.17	$4.9M	$0.01768	$0.01736	$875.51K	$8.34M	$4.9M
1986	Joule JOULE	$0.008578	-0.08	$4.88M	$0.008714	$0.008435	$35.67K	$4.92M	$4.88M
1988	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-1.01	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.52K ₿37.7	$8.9M	$4.87M ₿0
1990	SNPad SNPAD	$0.01732	-1.86	$4.85M	$0.01798	$0.01525	$47.06K	$4.85M	$4.85M
1991	Neurobro BRO	$0.006069	-2.32	$4.85M	$0.006355	$0.005627	$85.24K	$6.03M	$4.85M
1992	Oobit OBT	$0.01376 ₿0.0000010	-1.92	$4.83M ₿0	$0.01464 ₿0.0000010	$0.01375 ₿0.00000097	$19.77K ₿6.04	$13.72M ₿1.04K	$4.83M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,226.42 ₿0.055	$5,175.74 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BMX BMX	$1.74 ₿0.000029	-3.59	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$18.04K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1994	TEDDY BEAR BEAR	$0.000000004876 ₿0.00000000000034	-8.61	$4.84M ₿0	$0.000000005416 ₿0.00000000000038	$0.000000004771 ₿0.00000000000032	$128.44K ₿13.59	$4.84M ₿337.06	$4.84M ₿0
1997	KardiaChain KAI	$0.001005 ₿0.000000075	1.87	$4.8M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.64K ₿1.44	$5.03M ₿377.15	$4.8M ₿360.18
1998	PinGo PINGO	$0.08864	-1.44	$4.81M	$0.09075	$0.08826	$58.51K	$88.65M	$4.81M
1999	BlueMove MOVE	$0.02203 ₿0.0000010	-1.75	$4.79M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.69K ₿0.83	$6.61M ₿314.51	$4.79M ₿138.65
2000	StarLink STARL	$0.0000004788 ₿0.000000000048	-3.87	$4.78M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$382.37K ₿31.61	$4.79M ₿486.75	$4.78M ₿485.73
2002	STAT STAT	$0.07392 ₿0.0000027	-0.56	$4.76M ₿114.6	$0.07477 ₿0.0000028	$0.07355 ₿0.0000026	$80.83K ₿4.22	$7.17M ₿271.43	$4.76M ₿114.6
2004	RAI Finance SOFI	$0.009337 ₿0.00000045	-5.95	$4.74M ₿233.47	$0.0101 ₿0.00000048	$0.009323 ₿0.00000045	$1.52M ₿18.95	$9.35M ₿460.33	$4.74M ₿233.47
2005	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2007	KonnektVPN KPN	$0.001909	0.37	$4.71M	$0.002396	$0.001895	$609.38	$5.1M	$4.71M
2008	Prisma Governance Token PRISMA	$0.04831 ₿0.0000034	7.25	$4.71M ₿110.88	$0.04831 ₿0.0000036	$0.04504 ₿0.0000030	$20.82K ₿69.26	$14.49M ₿1.03K	$4.71M ₿110.88
2009	Wirex WXT	$0.002051 ₿0.00000011	2.25	$4.71M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$960.34K ₿22.9	$20.48M ₿1.15K	$4.71M ₿264.34
2010	Alvara Protocol ALVA	$0.08533 ₿0.000010	-8.11	$4.71M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$433.33K ₿2.5	$17M ₿2.04K	$4.71M ₿43.68
2012	Matr1x Fire FIRE	$0.07045 ₿0.000015	-0.96	$4.7M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.31M ₿172.71	$10.26M ₿2.76K	$4.7M ₿141.09
2013	KOALA AI KOKO	$0.0000004991 ₿0.000000000023	1.18	$4.7M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$25.41K ₿10.26	$4.96M ₿229.17	$4.7M ₿0
2014	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$536.19 ₿69.37	$4.68M	$4.68M ₿0
2015	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,906.51 ₿0.68	$53,468.2 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2017	Increment Staked FLOW STFLOW	$0.4908 ₿0.000019	-2.39	$4.66M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.5K ₿0.58	$4.66M ₿150.94	$4.66M ₿150.94
2018	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	-3.07	$4.65M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$73.1K ₿0.42	$4.65M ₿87.84	$4.65M ₿87.84
2019	Stride Staked Osmo STOSMO	$0.3339 ₿0.000022	-2.82	$4.65M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.15K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2020	Wise Token KIV WISE	$0.1107 ₿0.0000032	-1.46	$4.64M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$28.58K ₿0.93	$60.13M ₿1.75K	$4.64M ₿219.56
2022	Multibit MUBI	$0.004862 ₿0.0000021	-2.20	$4.62M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.76M ₿456.09	$4.87M ₿2.13K	$4.62M ₿2.02K
2023	Credefi CREDI	$0.006169 ₿0.00000056	-17.18	$4.62M ₿419.47	$0.007459 ₿0.00000065	$0.006028 ₿0.00000055	$303.34K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2024	Cypherium CPH	$0.008535 ₿0.00000025	0.34	$4.62M ₿136.92	$0.008552	$0.008485	$305.36 ₿0.53	$58.28M ₿1.73K	$4.62M ₿136.92
2026	RWAX APP	$0.003816 ₿0.00000024	0.65	$4.61M ₿0	$0.003811 ₿0.00000024	$0.003756 ₿0.00000023	$202.3K ₿11.57	$11.43M ₿97.06	$4.61M ₿0
2028	Cronos ID CROID	$0.03017 ₿0.0000029	-1.92	$4.6M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$4.74K ₿1.22	$30.15M ₿2.95K	$4.6M ₿442.55
2029	EternalAI EAI	$0.02058	5.65	$4.6M	$0.02069	$0.01942	$41.46K	$20.58M	$4.6M
2031	Project WITH WIKEN	$0.004366 ₿0.00000018	0.89	$4.6M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$320.05K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2032	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Vector Smart Gas VSG	$0.0004936 ₿0.000000029	1,969.62	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002381 ₿0.000000029	$134.66K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2034	Tron Bull BULL	$0.004569	4.56	$4.57M	$0.004638	$0.004115	$726.68K	$4.57M	$4.57M
2036	Obyte GBYTE	$5.16 ₿0.00028	3.77	$4.56M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$6.98K ₿0.02	$5.16M ₿281.81	$4.56M ₿242.07
2038	Ispolink ISP	$0.0005071 ₿0.000000050	3.13	$4.55M ₿151.61	$0.0005634 ₿0.000000051	$0.0004896 ₿0.000000049	$457.84K ₿7.3	$5.02M ₿504	$4.55M ₿151.61
2039	Vai VAI	$0.997 ₿0.000014	0.09	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2044	RCH Token RCH	$0.1713	0.03	$4.51M	$0.1748	$0.1698	$586.33K	$4.53M	$4.51M
2045	Re7 WETH RE7WETH	$1,850.21	-0.48	$4.5M	$1,897.6	$1,838.4	$0	$4.5M	$4.5M
2046	Wrapped QOM WQOM	$0.00000003619	-1.08	$4.5M	$0.00000003693	$0.00000003589	$4.71K	$21.71M	$4.5M
2048	Kyber Network KNCL	$0.3774 ₿0.000010	-1.59	$4.49M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.69K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2049	RealGoat RGOAT	$0.0000002133	-0.55	$4.48M	$0.0000002145	$0.0000002133	$20.11	$4.48M	$4.48M
2050	AlphaKEK.AI AIKEK	$0.01883 ₿0.00000023	0.11	$4.47M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$15.84K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}