16 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	Pepe 2.0 PEPE2.0	$0.00000001319 ₿0.00000000000084	-0.12	$6.19M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$990.69K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
1798	Garden SEED	$0.4983 ₿0.0000064	53.01	$6.2M ₿68	$0.4983 ₿0.0000065	$0.3136 ₿0.0000059	$12.5K ₿1.02	$73.26M ₿944.1	$6.2M ₿68
1799	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1800	Yelay YLAY	$0.008904	1.27	$6.17M	$0.008941	$0.008792	$2.32K	$8.9M	$6.17M
1802	Katana Inu KATA	$0.000163 ₿0.000000026	-1.32	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.66K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1804	Krypton DAO KRD	$0.05995 ₿0.000011	0.04	$6.14M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.49K ₿0.1	$599.51M ₿116.57K	$6.14M ₿1.19K
1805	Financie Token FNCT	$0.001617 ₿0.000000066	0.08	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$58.17K ₿3.73	$32.36M ₿1.33K	$6.14M ₿0
1806	Artyfact ARTY	$0.2856 ₿0.000015	13.17	$6.14M ₿203.67	$0.2905 ₿0.000016	$0.2524 ₿0.000015	$3.06M ₿24.94	$7.1M ₿389.05	$6.14M ₿203.67
1807	Archway ARCH	$0.01014 ₿0.0000024	-1.00	$6.14M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.16K ₿1.66	$11.61M ₿2.64K	$6.14M ₿755.52
1808	Matr1x MAX	$0.04655	-7.56	$6.09M	$0.05779	$0.0454	$10.65M	$37.36M	$6.09M
1810	Wexo WEXO	$0.0577 ₿0.000030	5.18	$6.07M ₿1.57K	$0.05772 ₿0.000032	$0.05431 ₿0.000028	$233.92K ₿0.01	$53.55M ₿28.01K	$6.07M ₿1.57K
1811	ZynCoin ZYN	$0.006719 ₿0.0000010	3.81	$6.07M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$66.01K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1812	Moon Tropica CAH	$2.17 ₿0.00053	-4.01	$6.07M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$11.01K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1813	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006065	-1.13	$6.07M	$0.007128	$0.005708	$427.26K	$6.07M	$6.07M
1814	sekoia by Virtuals SEKOIA	$0.006059	-9.29	$6.05M	$0.006715	$0.005877	$226.76K	$6.05M	$6.05M
1815	Cult DAO CULT	$0.000001489 ₿0.000000000066	1.47	$6.04M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001439 ₿0.000000000064	$36.36K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1816	Abelian ABEL	$0.05073 ₿0.0000067	0.96	$6.04M ₿609.52	$0.05132 ₿0.0000072	$0.04948 ₿0.0000060	$31.77K ₿2.32	$11.42M ₿1.53K	$6.04M ₿609.52
1817	Thales THALES	$0.09893 ₿0.0000046	-0.43	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.78K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1819	Vtrading VTRADING	$0.005971	-13.55	$5.97M	$0.007112	$0.005792	$260.86K	$5.97M	$5.97M
1820	360noscope420blazeit MLG	$0.006052	26.97	$6.04M	$0.006682	$0.00464	$1.87M	$6.04M	$6.04M
1822	Kwenta KWENTA	$11.18 ₿0.0018	-2.26	$5.95M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$8.92M ₿1.51K	$5.95M ₿1.01K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	APWine APW	$0.6183 ₿0.000037	-0.95	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.19 ₿12.36	$30.92M ₿1.89K	$5.96M ₿363.88
1824	GenomesDAO GENOME GENOME	$0.005956	1.99	$5.96M	$0.006062	$0.005825	$4.59K	$5.96M	$5.96M
1825	Epic Cash EPIC	$0.3226 ₿0.0000037	-0.32	$5.97M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.08K ₿0.2	$5.97M ₿78.9	$5.97M ₿64.92
1827	UniCrypt UNCX	$163.48 ₿0.0046	5.05	$5.91M ₿168.46	$166.04 ₿0.0048	$155.27 ₿0.0046	$23.5K ₿0.25	$7.79M ₿221.97	$5.91M ₿168.46
1828	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1829	Galeon GALEON	$0.007992 ₿0.00000051	-2.80	$5.89M ₿352.67	$0.008223 ₿0.00000052	$0.007923 ₿0.00000050	$142.78K ₿6.74	$20.6M ₿1.33K	$5.89M ₿352.67
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,836.23 ₿0.051	$4,753.22 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	DeFi Kingdoms JEWEL	$0.05229 ₿0.0000027	-7.38	$5.89M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.38K ₿0.29	$6.27M ₿330.67	$5.89M ₿310.1
1831	HbarSuite HSUITE	$0.0004217 ₿0.000000023	-1.05	$5.89M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.25K ₿1.62	$21.09M ₿1.15K	$5.89M ₿243.59
1832	BUBBLES BUBBLES	$0.005881	-4.14	$5.88M	$0.006177	$0.005839	$211.29	$5.88M	$5.88M
1834	PondCoin PNDC	$0.00000006348 ₿0.0000000000034	-2.85	$5.87M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006343 ₿0.0000000000031	$194.14K ₿9.6	$26.71M ₿1.44K	$5.87M ₿316.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007168 ₿0.0000000076	$0.0006751 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	OX Coin OX	$0.002022 ₿0.00000019	-6.16	$5.84M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$664.43K ₿4.23	$5.84M ₿725.78	$5.84M ₿725.78
1838	Resistance Dog REDO	$0.05835 ₿0.0000092	0.03	$5.84M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$739.91K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1839	ether.fi Staked EIGEN EEIGEN	$0.9498	-6.92	$5.84M	$1.04	$0.9435	$5.47K	$5.84M	$5.84M
1840	Zeta ZEX	$0.03146	2.82	$5.88M	$0.0317	$0.03033	$770.26K	$31.7M	$5.88M
1841	ZeroLend ZERO	$0.00008456	-2.95	$5.83M	$0.00008796	$0.00008394	$2.65M	$8.41M	$5.83M
1842	Saito SAITO	$0.001937 ₿0.00000011	1.40	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$23.07K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1843	Wing Finance WING	$1.17 ₿0.00011	-21.25	$5.83M ₿478.51	$1.5 ₿0.00012	$0.9811 ₿0.00011	$20.7M ₿106.91	$8.95M ₿607.27	$5.83M ₿478.51
1844	Plugin PLI	$0.03013 ₿0.00000048	-0.41	$5.81M ₿72.64	$0.03041 ₿0.00000049	$0.02965 ₿0.00000046	$100.41K ₿2.79	$15.07M ₿239.93	$5.81M ₿72.64
1847	Monkey Pox POX	$0.005765	-6.01	$5.79M	$0.006291	$0.00579	$7.7K	$5.79M	$5.79M
1848	Harambe on Solana HARAMBE	$0.005821 ₿0.00000020	12.27	$5.82M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$142.83K ₿6.74	$5.82M ₿202.51	$5.82M ₿202.51
1849	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.21	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.4K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1850	Pandora PANDORA	$576.1 ₿0.13	0.37	$5.76M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.62M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1852	PAW PAW	$0.000000005796 ₿0.00000000000023	-0.55	$5.79M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005732 ₿0.00000000000023	$221.03K ₿9.54	$5.79M ₿232.66	$5.79M ₿98.55
1853	Shina Inu SHI	$0.0000004108 ₿0.000000000011	28.80	$5.75M ₿163.43	$0.0000004108 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$62.28K ₿0.54	$5.95M ₿168.83	$5.75M ₿163.43
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3759 ₿0.0000039	$0.3128 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	CateCoin CATE	$0.00000009943 ₿0.0000000000065	-0.92	$5.72M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.74K ₿8.05	$5.97M ₿660.86	$5.72M ₿227.19
1857	Swarm Markets SMT	$0.06917 ₿0.000015	-0.91	$5.71M ₿1.13K	$0.07619 ₿0.000015	$0.06879 ₿0.000014	$38.64K ₿15.46	$10.93M ₿3.66K	$5.71M ₿1.13K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09122 ₿0.00000096	$0.08023 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CANTO CANTO	$0.009376 ₿0.0000031	-2.71	$5.71M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$207.78K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1859	AgriDex AGRI	$0.0355	0.76	$5.71M	$0.03553	$0.03504	$179.01K	$35.51M	$5.71M
1860	Atlas Navi NAVI	$0.03528 ₿0.0000060	-2.62	$5.71M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$56.36K ₿12.7	$10.59M ₿1.83K	$5.71M ₿534.76
1861	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.86	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2931 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1864	Smart Layer Network SLN	$0.0741 ₿0.000045	-2.44	$5.66M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$311.64K ₿41.66	$7.41M ₿4.6K	$5.66M ₿729.86
1865	Forty Two DAO Token FTD	$0.3514	-3.83	$5.66M	$0.3691	$0.3411	$11.71K	$35.15M	$5.66M
1866	SIPHER SIPHER	$0.04863 ₿0.0000047	0.19	$5.65M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.55K ₿0.84	$7.51M ₿538.46	$5.65M ₿451.44
1868	Mistery MERY	$0.00001333 ₿0.000000000026	-1.51	$5.61M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$48.77K ₿3.82	$5.61M ₿10.99	$5.61M ₿0
1869	PunkCity PUNK	$0.142 ₿0.000054	-10.57	$5.58M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.78K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1870	higher HIGHER	$0.005589 ₿0.0000010	-4.19	$5.6M ₿1.05K	$0.00604 ₿0.0000011	$0.005568 ₿0.0000010	$305.76K ₿29.59	$5.6M ₿1.05K	$5.6M ₿1.05K
1871	Opus OPUS	$0.005741	2.67	$5.76M	$0.005593	$0.004682	$1.1M	$5.76M	$5.76M
1872	SNAP $NAP	$0.000003369 ₿0.00000000010	0.44	$5.54M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$742.72K ₿27.56	$5.54M	$5.54M ₿0
1873	XNET Mobile XNET	$0.05136	-5.12	$5.57M	$0.05488	$0.04943	$46.02K	$67.2M	$5.57M
1874	Aimonica Brands AIMONICA	$0.005525	15.86	$5.53M	$0.005749	$0.004769	$1.87M	$5.53M	$5.53M
1876	KLEVA KLEVA	$0.08061 ₿0.0000024	-1.54	$5.56M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.17K ₿0.46	$5.56M ₿185.89	$5.56M ₿133.34
1877	Adrena ADX	$0.02294	-7.32	$5.59M	$0.02537	$0.02009	$44.36K	$5.75M	$5.59M
1878	Contango TANGO	$0.02372	-1.15	$5.55M	$0.02465	$0.02368	$6.11K	$23.72M	$5.55M
1879	French Connection Finance ZYPTO	$0.006216 ₿0.00000054	0.16	$5.55M ₿0	$0.006244 ₿0.00000055	$0.006121 ₿0.00000048	$105.67K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1880	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04206 ₿0.00000044	$0.03639 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1883	Evernode EVR	$0.153 ₿0.0000064	1.50	$5.54M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$25.93K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1884	The Innovation Game TIG	$0.2864	-0.24	$5.53M	$0.2898	$0.2848	$115.43K	$12.44M	$5.53M
1885	Xelis XEL	$2	0.01*	$5.52M	$2.04	$1.97	$285.77K	$5.52M	$5.52M
1887	イーソス VGX	$0.006036 ₿0.0000015	-0.06	$5.52M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$500.23K ₿114.66	$5.54M ₿439.69	$5.52M ₿435.9
1888	Kepler AVIA	$0.05516	-0.72	$5.49M	$0.05644	$0.05495	$243.76	$5.52M	$5.49M
1890	Hawk HAWK	$0.00007318	2.44	$5.47M	$0.00007372	$0.0000704	$4.87K	$5.86M	$5.47M
1891	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1892	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1894	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2129 ₿0.0000022	$0.1997 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1895	ビーム BEAM	$0.03031 ₿0.0000014	-0.25	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.7K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1896	Super Champs CHAMP	$0.00615	-2.62	$5.45M	$0.006391	$0.006099	$395.81K	$6.15M	$5.45M
1897	PiP PIP	$6.92	-1.85	$5.44M	$7.11	$6.85	$46.69K	$5.44M	$5.44M
1898	Luckycoin LKY	$0.2989	-9.75	$5.44M	$0.3341	$0.2904	$213.76K	$5.44M	$5.44M
1899	zkSync Bridged WBTC (zkSync) WBTC	$93,856	-0.31	$5.43M	$95,268	$92,634	$21.62K	$5.43M	$5.43M
1901	Permission Coin ASK	$0.0002451 ₿0.0000000065	-1.73	$5.43M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.75K ₿2.11	$24.57M ₿657.17	$5.43M ₿138.93
1903	Serum SRM	$0.01422 ₿0.00000086	-2.57	$5.3M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$174.96K ₿22.08	$15.54M ₿949.73	$5.3M ₿323.97
1904	Shrub SHRUB	$0.005717	25.65	$5.39M	$0.005723	$0.004545	$1.48M	$5.44M	$5.39M
1905	Cellana Finance CELL	$0.01538 ₿0.00000099	-3.98	$5.37M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.07K ₿14.39	$16.52M ₿1.02K	$5.37M ₿0
1906	Solanium SLIM	$0.05368 ₿0.0000042	-0.11	$5.36M ₿414.44	$0.05384 ₿0.0000044	$0.05231 ₿0.0000042	$260.79K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1908	バイトム BTM	$0.002972 ₿0.00000016	-4.92	$5.36M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.42K ₿8.77	$6.25M ₿344.32	$5.36M ₿295.24
1909	Ore ORE	$21.68 ₿0.0040	-5.21	$5.35M ₿0	$22.96 ₿0.0057	$21.4 ₿0.0031	$113.6K ₿6.62	$7.35M	$5.35M ₿0
1910	ヴァートコイン VTC	$0.07423 ₿0.00000073	-1.49	$5.34M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$14.92K ₿0.36	$5.34M ₿62.17	$5.34M ₿51.16
1912	GameSwift GSWIFT	$0.01449 ₿0.0000069	-3.92	$5.3M ₿386.81	$0.01527 ₿0.0000072	$0.0144 ₿0.0000068	$573.46K ₿12.38	$11.18M ₿9.62K	$5.3M ₿386.81
1913	MyStandard MYST	$0.02435	-0.76	$5.3M	$0.02489	$0.02429	$1.25K	$24.3M	$5.3M
1914	Arianee ARIA20	$0.04936 ₿0.0000037	-1.83	$5.3M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$34.02 ₿0.02	$9.86M ₿740.58	$5.3M ₿108.63
1915	LORDS LORDS	$0.02624 ₿0.0000023	3.70	$5.3M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.46K ₿4.34	$13.12M ₿1.15K	$5.3M ₿289.36
1916	Fluence FLT	$0.04216 ₿0.000015	-3.83	$5.29M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$102.13K ₿52.02	$42.17M ₿15.68K	$5.29M ₿784.21
1917	Sei fastUSD FASTUSD	$1	-0.02	$5.3M	$1.01	$0.9912	$131.1K	$5.3M	$5.3M
1918	MantaDAO MNTA	$0.08111 ₿0.0000070	-2.44	$5.27M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$9.71K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}