16 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Jesus Coin JESUS	$0.00000003429 ₿0.0000000000013	-1.26	$5.37M ₿217.77	$0.0000000349 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$9.07K ₿3.36	$26.67M ₿1.08K	$5.37M ₿217.77
2025	Yelay YLAY	$0.007703	0.33	$5.34M	$0.00785	$0.00767	$1.44K	$7.7M	$5.34M
2026	BLOCKLORDS LRDS	$0.137	0.37	$5.33M	$0.1376	$0.1352	$1.03M	$13.7M	$5.33M
2028	Serum SRM	$0.01429 ₿0.00000086	-1.06	$5.31M ₿323.97	$0.01464 ₿0.00000088	$0.01397 ₿0.00000081	$271.61K ₿22.08	$15.58M ₿949.73	$5.31M ₿323.97
2029	Blocksquare BST	$0.08786 ₿0.000011	-0.86	$5.31M ₿559.68	$0.08888 ₿0.000011	$0.0876 ₿0.000011	$286.18K ₿12.64	$5.31M ₿559.68	$5.31M ₿559.68
2030	Ajna Protocol AJNA	$0.006874 ₿0.00000086	0.55	$5.31M ₿7.23	$0.006901 ₿0.0000010	$0.006825 ₿0.00000075	$135.97K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2032	Baanx BXX	$0.02116 ₿0.0000024	1.59	$5.29M ₿84.99	$0.0218 ₿0.0000030	$0.02078 ₿0.0000023	$29.78K ₿16.82	$5.29M ₿588.36	$5.29M ₿84.99
2033	Shina Inu SHI	$0.0000003766 ₿0.000000000011	1.54	$5.28M ₿163.43	$0.0000003792 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$12.18K ₿0.54	$5.45M ₿168.83	$5.28M ₿163.43
2036	Premia PREMIA	$0.1069 ₿0.0000052	10.30	$5.26M ₿198.17	$0.1139 ₿0.0000052	$0.09603 ₿0.0000051	$45.46K ₿0.32	$10.69M ₿522.61	$5.26M ₿198.17
2037	AlphBanX ABX	$0.06093	-1.24	$5.26M	$0.06204	$0.05976	$65.36K	$6.09M	$5.26M
2038	Harambe on Solana HARAMBE	$0.005074 ₿0.00000020	15.05	$5.15M ₿202.51	$0.005384 ₿0.00000027	$0.004372 ₿0.00000020	$266.79K ₿6.74	$5.15M ₿202.51	$5.15M ₿202.51
2039	Sentinel P2P	$0.000233 ₿0.000000025	-5.72	$5.25M ₿458.68	$0.0002482 ₿0.000000026	$0.0002307 ₿0.000000025	$196.85K ₿4.09	$7.44M ₿701.54	$5.25M ₿458.68
2040	Shiro Neko SHIRO	$0.00000000668	-1.26	$5.23M	$0.000000006864	$0.000000006419	$876.72K	$5.23M	$5.23M
2041	PinGo PINGO	$0.06545	-5.44	$5.22M	$0.0709	$0.0653	$117.24K	$65.29M	$5.22M
2042	Efinity EFI	$0.05999 ₿0.0000015	0.32	$5.21M ₿137.63	$0.05999 ₿0.0000016	$0.0286 ₿0.0000015	$1.82K ₿0.07	$120M ₿3.17K	$5.21M ₿137.63
2043	Patriot PATRIOT	$0.0005214	8.43	$5.21M	$0.0005219	$0.0004654	$373.82K	$5.21M	$5.21M
2047	Evercraft Ecotechnologies ECET	$0.007516	0.05	$5.18M	$0.007518	$0.007507	$108.32K	$5.93M	$5.18M
2049	SIX Network SIX	$0.01891 ₿0.00000054	0.08	$5.18M ₿149.8	$0.02042 ₿0.00000056	$0.01882 ₿0.00000054	$473.71K ₿6.04	$18.91M ₿547.15	$5.18M ₿149.8
2050	RAI Finance SOFI	$0.01028 ₿0.00000045	-7.00	$5.21M ₿233.47	$0.01159 ₿0.00000048	$0.01019 ₿0.00000045	$810.52K ₿18.95	$10.28M ₿460.33	$5.21M ₿233.47
2051	Genopets GENE	$0.06421 ₿0.0000046	-1.10	$5.14M ₿200.09	$0.06557 ₿0.0000046	$0.06386 ₿0.0000045	$46.56K ₿0.32	$6.42M ₿456.63	$5.14M ₿200.09
2052	Sharpe AI SAI	$0.01717	0.58	$5.13M	$0.01718	$0.01639	$879.63K	$17.18M	$5.13M
2053	FARM FARM	$4.28	1.74	$5.13M	$4.3	$4.18	$32.41K	$5.13M	$5.13M
2055	City Tycoon Games CTG	$0.4271 ₿0.0000019	1.31	$5.13M ₿22.71	$0.4295 ₿0.0000019	$0.4208 ₿0.0000018	$186.44K ₿0.21	$427.2M ₿1.89K	$5.13M ₿22.71
2056	Giko Cat GIKO	$0.5123	4.09	$5.13M	$0.617	$0.4869	$251.82K	$5.13M	$5.13M
2058	Minto BTCMT	$0.7923 ₿0.0000097	0.43	$5.11M ₿56.17	$0.7949 ₿0.0000097	$0.7874 ₿0.0000093	$148K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2059	French Connection Finance ZYPTO	$0.005719 ₿0.00000054	1.23	$5.11M ₿0	$0.005741 ₿0.00000055	$0.005562 ₿0.00000048	$107.28K ₿1.71	$5.11M ₿485.55	$5.11M ₿0
2060	Wrapped AyeAyeCoin WAAC	$0.8509	-3.71	$5.11M	$0.8893	$0.7889	$7.66K	$5.11M	$5.11M
2063	Router Protocol ROUTE	$0.008139	-2.11	$5.07M	$0.008361	$0.00809	$1.36M	$8.15M	$5.07M
2064	Kwenta KWENTA	$9.48 ₿0.0018	-3.69	$5.05M ₿1.01K	$10.23 ₿0.0021	$9.24 ₿0.0018	$1.67K ₿6.19	$7.57M ₿1.51K	$5.05M ₿1.01K
2065	xExchange MEX	$0.00000121 ₿0.000000000093	0.09	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.03M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2067	Pepe 2.0 PEPE2.0	$0.00000001071 ₿0.00000000000084	-2.56	$5.01M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$639.02K ₿54.17	$5.01M ₿398.16	$5.01M ₿398.16
2071	DeFiChain DFI	$0.005652 ₿0.0000011	4.42	$5.01M ₿963.87	$0.006413 ₿0.0000011	$0.005378 ₿0.0000010	$127.16K ₿65.11	$6.78M ₿1.33K	$5.01M ₿963.87
2073	Frodo the Virtual Samurai FROG	$0.0009991	-5.04	$5M	$0.00124	$0.0008773	$1.24M	$5M	$5M
2074	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004994	-6.49	$4.99M	$0.005392	$0.004932	$1.02M	$4.99M	$4.99M
2075	Oobit OBT	$0.0142 ₿0.0000010	0.97	$4.98M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$109.65K ₿6.04	$14.16M ₿1.04K	$4.98M ₿0
2078	Epic Cash EPIC	$0.2669 ₿0.0000037	-6.49	$4.96M ₿64.92	$0.2858 ₿0.0000037	$0.2351 ₿0.0000036	$2.84K ₿0.2	$4.98M ₿78.9	$4.96M ₿64.92
2079	azit AZIT	$0.01498 ₿0.00000098	7.04	$4.96M ₿164.05	$0.01564 ₿0.0000010	$0.01391 ₿0.00000097	$4.9M ₿7.31	$7.53M ₿490.43	$4.96M ₿164.05
2082	Cryptify AI CRAI	$0.004917	-0.69	$4.92M	$0.005079	$0.004582	$104.75K	$4.92M	$4.92M
2084	Mintlayer ML	$0.02528 ₿0.0000059	0.62	$4.9M ₿665.37	$0.02541 ₿0.0000065	$0.02492 ₿0.0000059	$407.35K ₿24.35	$10.1M ₿2.39K	$4.9M ₿665.37
2085	Archway ARCH	$0.007857 ₿0.0000024	0.06	$4.9M ₿755.52	$0.007889 ₿0.0000025	$0.007804 ₿0.0000023	$79.19K ₿1.66	$9.01M ₿2.64K	$4.9M ₿755.52
2086	SIPHER SIPHER	$0.03609 ₿0.0000047	1.68	$4.88M ₿451.44	$0.03617 ₿0.0000051	$0.03468 ₿0.0000047	$4.15K ₿0.84	$7.31M ₿538.46	$4.88M ₿451.44
2088	MyStandard MYST	$0.02243	0.20	$4.87M	$0.02251	$0.02194	$1.18K	$22.38M	$4.87M
2089	Sei fastUSD FASTUSD	$0.9994	0.30	$4.87M	$1	$0.9894	$117.68K	$4.87M	$4.87M
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,543.26	0.26	$4.84M	$2,554.07	$2,495.17	$2.84K	$4.84M	$4.84M
2091	STAT STAT	$0.06821 ₿0.0000027	-2.88	$4.84M ₿114.6	$0.07319 ₿0.0000028	$0.0675 ₿0.0000026	$474.23K ₿4.22	$6.61M ₿271.43	$4.84M ₿114.6
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2093	NFT Worlds WRLD	$0.008802 ₿0.0000010	-0.68	$4.83M ₿566.96	$0.008923 ₿0.0000010	$0.008758 ₿0.0000010	$7.91K ₿0.66	$44.01M ₿5.16K	$4.83M ₿566.96
2096	KILT Protocol KILT	$0.03227 ₿0.0000057	2.26	$4.82M ₿784.47	$0.03227 ₿0.0000060	$0.03134 ₿0.0000055	$122.07K ₿1.26	$5.33M ₿944.13	$4.82M ₿784.47
2098	Cronos ID CROID	$0.03095 ₿0.0000029	-1.86	$4.8M ₿442.55	$0.03162 ₿0.0000029	$0.0308 ₿0.0000028	$23.88K ₿1.22	$30.84M ₿2.95K	$4.8M ₿442.55
2099	ChompCoin CHOMP	$0.05105	2.19	$4.78M	$0.05296	$0.0487	$67.81K	$4.78M	$4.78M
2100	Project WITH WIKEN	$0.004541 ₿0.00000018	-7.08	$4.78M ₿189.91	$0.004972 ₿0.00000019	$0.004503 ₿0.00000018	$602.21K ₿5.75	$4.8M ₿198.59	$4.78M ₿189.91
2101	Divergence Protocol DIVER	$0.007237 ₿0.00000029	-0.10	$4.78M ₿36.9	$0.007255 ₿0.00000030	$0.00717 ₿0.00000029	$273.59K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2102	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.11	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.88 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2105	グリン GRIN	$0.02394 ₿0.00000096	11.44	$4.75M ₿158.69	$0.02544 ₿0.0000010	$0.02103 ₿0.00000093	$139.79K ₿1.36	$4.75M	$4.75M ₿158.69
2107	SolForge Fusion SFG	$0.7051	3.15	$4.73M	$0.7144	$0.6719	$3.17K	$59.53M	$4.73M
2109	Ovr OVR	$0.09216 ₿0.0000067	-1.55	$4.73M ₿344.8	$0.09476 ₿0.0000069	$0.09155 ₿0.0000065	$295.39K ₿24.64	$8.1M ₿590.47	$4.73M ₿344.8
2111	ヴァートコイン VTC	$0.06538 ₿0.00000073	-0.86	$4.72M ₿51.16	$0.06612 ₿0.00000074	$0.06503 ₿0.00000071	$11.99K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2115	CANTO CANTO	$0.007744 ₿0.0000031	-0.86	$4.69M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$376.84K ₿137.83	$7.71M ₿3.16K	$4.69M ₿1.84K
2116	WHALE WHALE	$0.4687 ₿0.000011	-1.37	$4.69M ₿107.31	$0.4774 ₿0.000011	$0.4686 ₿0.000011	$4.06K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2117	Feisty Doge NFT NFD	$0.00008362 ₿0.0000000046	1.13	$4.69M ₿262.3	$0.0000838 ₿0.0000000053	$0.00008142 ₿0.0000000046	$1.37K ₿7.34	$8.36M ₿468.1	$4.69M ₿262.3
2118	Toby ToadGod TOBY	$0.00000001237 ₿0.00000000000057	-2.57	$4.68M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$9.14K ₿5.76	$5.2M ₿245.75	$4.68M ₿0
2119	Alpaca Finance ALPACA	$0.03079 ₿0.0000034	1.53	$4.68M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.32M ₿76.59	$4.68M ₿517.27	$4.68M ₿517.27
2120	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.94K ₿69.37	$4.66M	$4.66M ₿0
2121	キン KIN	$0.00000179 ₿0.00000000029	-0.64	$4.65M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000176 ₿0.00000000028	$156.31K ₿3.63	$4.65M ₿858.26	$4.65M ₿858.26
2122	Kyros Restaked SOL KYSOL	$183.03	4.16	$4.64M	$184.54	$174.22	$740.33K	$4.64M	$4.64M
2123	DeFinity DEFX	$0.0303 ₿0.00000060	4.17	$4.64M ₿93.24	$0.03037 ₿0.00000061	$0.02879 ₿0.00000058	$1.4K ₿0.11	$5.2M ₿104.47	$4.64M ₿93.24
2124	GIZMO GIZMO	$0.00463	8.89	$4.63M	$0.004863	$0.00414	$17.36K	$4.63M	$4.63M
2125	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.07	$4.63M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$899.71K ₿145.01	$4.63M	$4.63M ₿0
2126	Matr1x MAX	$0.03546	-7.66	$4.63M	$0.03887	$0.03547	$3.57M	$28.4M	$4.63M
2127	AlphaKEK.AI AIKEK	$0.0195 ₿0.00000023	2.04	$4.63M ₿0	$0.02 ₿0.00000026	$0.01901 ₿0.00000022	$17.76K ₿0.95	$4.63M ₿58.68	$4.63M ₿0
2128	HbarSuite HSUITE	$0.0003159 ₿0.000000023	1.29	$4.63M ₿243.59	$0.0003162 ₿0.000000025	$0.000305 ₿0.000000022	$21.67K ₿1.62	$15.79M ₿1.15K	$4.63M ₿243.59
2133	Solnic SOLNIC	$0.00491	1.20	$4.62M	$0.004961	$0.004707	$4.7K	$4.62M	$4.62M
2134	Credefi CREDI	$0.006147 ₿0.00000056	1.38	$4.6M ₿419.47	$0.006208 ₿0.00000065	$0.006016 ₿0.00000055	$277.84K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2135	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	-1.09	$4.61M ₿277.92	$3.79 ₿0.00044	$3.66 ₿0.00041	$96.09K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2139	BOSAGORA BOA	$0.008309 ₿0.00000033	-9.29	$4.6M ₿140.43	$0.01132 ₿0.00000033	$0.008087 ₿0.00000032	$5.39M ₿3.29	$10.88M ₿297.83	$4.6M ₿140.43
2141	Forgive Me Father $PURGE	$0.005737	-0.97	$4.59M	$0.005864	$0.005654	$189.78K	$4.59M	$4.59M
2142	KANGO KANGO	$0.0000159	2.98	$4.57M	$0.00001624	$0.00001513	$210.68K	$4.57M	$4.57M
2144	Vai VAI	$0.999 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$2.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2145	First Convicted RACCON FRED	$0.004548	13.16	$4.55M	$0.00457	$0.004001	$1.62M	$4.55M	$4.55M
2146	Bamboo on Base BAMBOO	$0.00454	0.17	$4.54M	$0.004555	$0.004464	$10.72K	$4.54M	$4.54M
2148	StarLink STARL	$0.0000004546 ₿0.000000000048	1.49	$4.54M ₿485.73	$0.0000004551 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$109.38K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2149	FLUX Token FLX	$0.01689 ₿0.0000027	-0.47	$4.54M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.94 ₿0.26	$16.89M ₿2.72K	$4.54M ₿730.13
2150	The Balkan Dwarf $KEKEC	$0.0001169 ₿0.0000000020	1.68	$4.57M ₿0	$0.0001185 ₿0.0000000023	$0.0001125 ₿0.0000000017	$545.3K ₿2.68	$4.57M ₿83.29	$4.57M ₿0
2152	Cypherium CPH	$0.008365 ₿0.00000025	-2.66	$4.52M ₿136.92	$0.008883	$0.008042	$1.9K ₿0.53	$57.12M ₿1.73K	$4.52M ₿136.92
2153	NPC On Solana NPCS	$0.004538	3.27	$4.52M	$0.004622	$0.004315	$235.01K	$4.52M	$4.52M
2155	Kepler AVIA	$0.04526	0.70	$4.51M	$0.04582	$0.04476	$3.81K	$4.53M	$4.51M
2156	Divi DIVI	$0.001042 ₿0.000000035	0.10	$4.5M ₿134.88	$0.001047 ₿0.000000035	$0.001004 ₿0.000000032	$147.68K ₿4.69	$4.5M	$4.5M ₿134.88
2157	MAD MAD	$0.00000449	6.16	$4.49M	$0.000004609	$0.00000421	$725.72K	$4.49M	$4.49M
2158	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2159	Legend of Arcadia ARCA	$0.02179	0.06	$4.48M	$0.02192	$0.02166	$217.22K	$21.78M	$4.48M
2163	Astroport ASTRO	$0.01051 ₿0.0000022	1.62	$4.46M ₿969.85	$0.01054 ₿0.0000023	$0.01016 ₿0.0000022	$3.94K ₿2.1	$11.57M ₿2.52K	$4.46M ₿969.85
2164	DappRadar RADAR	$0.002974 ₿0.00000012	-0.26	$4.43M ₿144.26	$0.003025 ₿0.00000013	$0.002955 ₿0.00000012	$352.5K ₿7.41	$29.75M ₿1.28K	$4.43M ₿144.26
2165	RealGoat RGOAT	$0.0000002117	-0.03	$4.44M	$0.0000002119	$0.0000002113	$73.69K	$4.44M	$4.44M
2166	LushAI LUSH	$0.0007354 ₿0.000000043	1.74	$4.44M ₿0	$0.0007532 ₿0.000000043	$0.000721 ₿0.000000034	$7.31K ₿1.56	$14.46M ₿867.66	$4.44M ₿0
2167	Plugin PLI	$0.02298 ₿0.00000048	-0.79	$4.43M ₿72.64	$0.0234 ₿0.00000049	$0.02293 ₿0.00000046	$84.96K ₿2.79	$11.49M ₿239.93	$4.43M ₿72.64
2169	Ēnosys HLN	$0.07532 ₿0.0000033	3.04	$4.42M ₿132.42	$0.07661 ₿0.0000034	$0.07263 ₿0.0000033	$317.51K ₿1.12	$11.31M ₿501.73	$4.42M ₿132.42
2170	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,535.7 ₿1.011	$104,691.57 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2173	MINATIVERSE MNTC	$0.8013 ₿0.000036	12.28	$4.39M ₿228.94	$0.8559 ₿0.000038	$0.6943 ₿0.000033	$129.58K ₿16.04	$8.29M ₿406.8	$4.39M ₿228.94
2174	Synatra Staked USDC YUSD	$1.35	-0.19	$4.38M	$1.36	$1.35	$278.32	$4.38M	$4.38M
2175	Splinterlands SPS	$0.008941 ₿0.00000025	3.37	$4.38M ₿124.46	$0.009006 ₿0.00000025	$0.008647 ₿0.00000024	$169.84K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}