Pagina dei risultati 16 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	Oxygen OXY	$0.02693 ₿0.00000082	1.26	$5.45M ₿166.51	$0.02769 ₿0.00000087	$0.02626 ₿0.00000078	$1.69K ₿0.1	$269.15M ₿8.23K	$5.45M ₿166.51
2030	Hawk HAWK	$0.00007312	-0.80	$5.46M	$0.00007467	$0.00007265	$5K	$5.85M	$5.46M
2032	XT.com Token XT	$5.03 ₿0.000034	3.13	$5.43M ₿0	$5.04 ₿0.000035	$4.88 ₿0.000034	$10.19M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2034	Blocksquare BST	$0.08944 ₿0.000011	1.47	$5.4M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$299.1K ₿12.64	$5.4M ₿559.68	$5.4M ₿559.68
2036	Wrapped AyeAyeCoin WAAC	$0.9002	2.73	$5.41M	$0.9048	$0.7889	$10.1K	$5.41M	$5.41M
2037	Baanx BXX	$0.0216 ₿0.0000024	0.51	$5.4M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$50.69K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2038	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005381	4.81	$5.39M	$0.005434	$0.004932	$1.07M	$5.39M	$5.39M
2039	Yelay YLAY	$0.007772	1.02	$5.39M	$0.00785	$0.007675	$1.98K	$7.77M	$5.39M
2040	Maple MPL	$3.08 ₿0.00027	-4.96	$5.38M ₿2.17K	$3.57 ₿0.00028	$3.06 ₿0.00027	$65.37K ₿42.06	$30.8M ₿2.77K	$5.38M ₿2.17K
2041	Sharpe AI SAI	$0.01792	6.37	$5.36M	$0.01802	$0.01639	$875.51K	$17.94M	$5.36M
2042	Shina Inu SHI	$0.0000003822 ₿0.000000000011	4.05	$5.36M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$18.91K ₿0.54	$5.54M ₿168.83	$5.36M ₿163.43
2044	Serum SRM	$0.01416 ₿0.00000086	0.77	$5.28M ₿323.97	$0.01441 ₿0.00000088	$0.01398 ₿0.00000081	$268.6K ₿22.08	$15.48M ₿949.73	$5.28M ₿323.97
2047	Ajna Protocol AJNA	$0.006845 ₿0.00000086	-0.56	$5.31M ₿7.23	$0.0069 ₿0.0000010	$0.006824 ₿0.00000075	$140.69K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2048	Shiro Neko SHIRO	$0.000000006681	0.37	$5.27M	$0.000000006775	$0.000000006389	$904.69K	$5.27M	$5.27M
2050	Pepe 2.0 PEPE2.0	$0.00000001126 ₿0.00000000000084	4.29	$5.3M ₿398.16	$0.00000001136 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$693.82K ₿54.17	$5.3M ₿398.16	$5.3M ₿398.16
2053	SIX Network SIX	$0.01919 ₿0.00000054	-1.44	$5.25M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$433.35K ₿6.04	$19.18M ₿547.15	$5.25M ₿149.8
2054	RAI Finance SOFI	$0.01037 ₿0.00000045	-4.79	$5.25M ₿233.47	$0.01097 ₿0.00000048	$0.01017 ₿0.00000045	$652.72K ₿18.95	$10.35M ₿460.33	$5.25M ₿233.47
2055	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.85K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2058	Harambe on Solana HARAMBE	$0.005239 ₿0.00000020	18.52	$5.24M ₿202.51	$0.005384 ₿0.00000027	$0.004414 ₿0.00000020	$221.83K ₿6.74	$5.24M ₿202.51	$5.24M ₿202.51
2059	Sentinel P2P	$0.000234 ₿0.000000025	-5.64	$5.24M ₿458.68	$0.000248 ₿0.000000026	$0.0002307 ₿0.000000025	$217.2K ₿4.09	$7.43M ₿701.54	$5.24M ₿458.68
2060	Kwenta KWENTA	$9.77 ₿0.0018	4.07	$5.21M ₿1.01K	$9.92 ₿0.0021	$9.24 ₿0.0018	$1.91K ₿6.19	$7.8M ₿1.51K	$5.21M ₿1.01K
2063	Cryptify AI CRAI	$0.005192	4.96	$5.19M	$0.005192	$0.004582	$129.37K	$5.19M	$5.19M
2065	Evercraft Ecotechnologies ECET	$0.00751	0.01*	$5.18M	$0.007517	$0.007507	$128.85K	$5.93M	$5.18M
2067	French Connection Finance ZYPTO	$0.00579 ₿0.00000054	1.74	$5.17M ₿0	$0.00581 ₿0.00000055	$0.005562 ₿0.00000048	$109.71K ₿1.71	$5.17M ₿485.55	$5.17M ₿0
2069	Premia PREMIA	$0.1048 ₿0.0000052	-1.44	$5.16M ₿198.17	$0.1116 ₿0.0000052	$0.09637 ₿0.0000051	$39.15K ₿0.32	$10.48M ₿522.61	$5.16M ₿198.17
2072	Matr1x MAX	$0.03689	-4.36	$4.81M	$0.03931	$0.03541	$3.44M	$29.5M	$4.81M
2074	FARM FARM	$4.27	1.22	$5.12M	$4.34	$4.01	$153.66K	$5.12M	$5.12M
2075	AlphBanX ABX	$0.06094	-1.15	$5.26M	$0.06204	$0.05806	$58.24K	$6.09M	$5.26M
2076	Minto BTCMT	$0.7929 ₿0.0000097	0.36	$5.12M ₿56.17	$0.7949 ₿0.0000097	$0.7892 ₿0.0000093	$95.37K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2077	City Tycoon Games CTG	$0.4261 ₿0.0000019	0.42	$5.11M ₿22.71	$0.4294 ₿0.0000019	$0.4221 ₿0.0000018	$172K ₿0.21	$426.09M ₿1.89K	$5.11M ₿22.71
2082	Router Protocol ROUTE	$0.008286	1.04	$5.06M	$0.008323	$0.008027	$1.71M	$8.14M	$5.06M
2083	xExchange MEX	$0.00000121 ₿0.000000000093	-0.15	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.14M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,620.82	4.30	$4.99M	$2,630.94	$2,495.17	$4.2K	$4.99M	$4.99M
2088	PinGo PINGO	$0.06247	-8.18	$4.99M	$0.06832	$0.06251	$114.04K	$62.47M	$4.99M
2089	Giko Cat GIKO	$0.4952	-1.20	$4.96M	$0.617	$0.4825	$550.59K	$4.96M	$4.96M
2090	Epic Cash EPIC	$0.2675 ₿0.0000037	13.55	$4.97M ₿64.92	$0.2734 ₿0.0000037	$0.2351 ₿0.0000036	$2.88K ₿0.2	$4.99M ₿78.9	$4.97M ₿64.92
2091	MyStandard MYST	$0.02278	2.84	$4.95M	$0.02282	$0.02215	$833.31	$22.73M	$4.95M
2093	Archway ARCH	$0.007884 ₿0.0000024	0.44	$4.92M ₿755.52	$0.007889 ₿0.0000025	$0.007804 ₿0.0000023	$59.19K ₿1.66	$9.05M ₿2.64K	$4.92M ₿755.52
2094	STAT STAT	$0.06921 ₿0.0000027	-0.26	$4.91M ₿114.6	$0.07319 ₿0.0000028	$0.0675 ₿0.0000026	$340.66K ₿4.22	$6.71M ₿271.43	$4.91M ₿114.6
2095	SIPHER SIPHER	$0.03626 ₿0.0000047	3.02	$4.9M ₿451.44	$0.03627 ₿0.0000051	$0.03468 ₿0.0000047	$4.42K ₿0.84	$7.34M ₿538.46	$4.9M ₿451.44
2097	Mintlayer ML	$0.0252 ₿0.0000059	-0.44	$4.9M ₿665.37	$0.02542 ₿0.0000065	$0.02492 ₿0.0000059	$390.66K ₿24.35	$10.09M ₿2.39K	$4.9M ₿665.37
2099	SolForge Fusion SFG	$0.7276	8.16	$4.89M	$0.7363	$0.6719	$3.5K	$61.44M	$4.89M
2100	Dero DERO	$0.3852 ₿0.000061	15.98	$4.88M ₿718.66	$0.3923 ₿0.000057	$0.332 ₿0.000052	$15.54K ₿2.66	$7.09M ₿1.04K	$4.88M ₿718.66
2101	AlphaKEK.AI AIKEK	$0.02046 ₿0.00000023	7.53	$4.86M ₿0	$0.02082 ₿0.00000026	$0.01902 ₿0.00000022	$22.98K ₿0.95	$4.86M ₿58.68	$4.86M ₿0
2102	Ovr OVR	$0.09499 ₿0.0000067	2.05	$4.87M ₿344.8	$0.09506 ₿0.0000069	$0.09155 ₿0.0000065	$301.57K ₿24.64	$8.34M ₿590.47	$4.87M ₿344.8
2103	Genopets GENE	$0.06078 ₿0.0000046	-5.65	$4.86M ₿200.09	$0.06557 ₿0.0000046	$0.05917 ₿0.0000045	$87.6K ₿0.32	$6.08M ₿456.63	$4.86M ₿200.09
2104	Cronos ID CROID	$0.03132 ₿0.0000029	-0.16	$4.86M ₿442.55	$0.03159 ₿0.0000029	$0.03077 ₿0.0000028	$28.41K ₿1.22	$31.24M ₿2.95K	$4.86M ₿442.55
2106	Sei fastUSD FASTUSD	$0.9952	-0.69	$4.85M	$1	$0.9887	$183.8K	$4.85M	$4.85M
2108	Toby ToadGod TOBY	$0.0000000128 ₿0.00000000000057	3.51	$4.85M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$3.34K ₿5.76	$5.39M ₿245.75	$4.85M ₿0
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2110	MINATIVERSE MNTC	$0.8817 ₿0.000036	7.03	$4.83M ₿228.94	$0.8827 ₿0.000038	$0.7792 ₿0.000033	$236.93K ₿16.04	$9.13M ₿406.8	$4.83M ₿228.94
2111	DeFiChain DFI	$0.005437 ₿0.0000011	-0.40	$4.82M ₿963.87	$0.005886 ₿0.0000011	$0.005408 ₿0.0000010	$131.05K ₿65.11	$6.53M ₿1.33K	$4.82M ₿963.87
2112	NFT Worlds WRLD	$0.008769 ₿0.0000010	-0.41	$4.81M ₿566.96	$0.008935 ₿0.0000010	$0.008758 ₿0.0000010	$7.78K ₿0.66	$43.85M ₿5.16K	$4.81M ₿566.96
2113	Solnic SOLNIC	$0.005124	8.67	$4.82M	$0.005124	$0.004707	$3.71K	$4.82M	$4.82M
2114	Feisty Doge NFT NFD	$0.00008572 ₿0.0000000046	4.69	$4.81M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.24K ₿7.34	$8.58M ₿468.1	$4.81M ₿262.3
2115	Divergence Protocol DIVER	$0.00729 ₿0.00000029	0.84	$4.81M ₿36.9	$0.007303 ₿0.00000030	$0.00717 ₿0.00000029	$271.55K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2116	Project WITH WIKEN	$0.004545 ₿0.00000018	-0.49	$4.79M ₿189.91	$0.004896 ₿0.00000019	$0.004503 ₿0.00000018	$463.06K ₿5.75	$4.81M ₿198.59	$4.79M ₿189.91
2117	KILT Protocol KILT	$0.03211 ₿0.0000057	1.71	$4.79M ₿784.47	$0.03228 ₿0.0000060	$0.03135 ₿0.0000055	$80.49K ₿1.26	$5.31M ₿944.13	$4.79M ₿784.47
2118	Frodo the Virtual Samurai FROG	$0.000952	-9.81	$4.78M	$0.001096	$0.0008773	$1.02M	$4.78M	$4.78M
2119	Oobit OBT	$0.01364 ₿0.0000010	-0.62	$4.79M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$109.74K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2120	DeFinity DEFX	$0.03126 ₿0.00000060	8.39	$4.79M ₿93.24	$0.03137 ₿0.00000061	$0.02879 ₿0.00000058	$1.45K ₿0.11	$5.36M ₿104.47	$4.79M ₿93.24
2122	WHALE WHALE	$0.4783 ₿0.000011	1.70	$4.78M ₿107.31	$0.4813 ₿0.000011	$0.4684 ₿0.000011	$4.22K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2123	Wrapped Ampleforth WAMPL	$3.84 ₿0.00043	3.83	$4.77M ₿277.92	$3.86 ₿0.00044	$3.66 ₿0.00041	$138.11K ₿7.02	$4.77M ₿277.92	$4.77M ₿277.92
2124	Cypherium CPH	$0.008822 ₿0.00000025	2.61	$4.77M ₿136.92	$0.008862	$0.008039	$1.75K ₿0.53	$60.24M ₿1.73K	$4.77M ₿136.92
2125	Vertcoin VTC	$0.06603 ₿0.00000073	0.67	$4.77M ₿51.16	$0.06622 ₿0.00000074	$0.06503 ₿0.00000071	$12.22K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2126	Delta Exchange Token DETO	$0.05037 ₿0.00000036	-0.02	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$38.28 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2127	GIZMO GIZMO	$0.004733	2.83	$4.73M	$0.004863	$0.004507	$14.04K	$4.73M	$4.73M
2129	NPC On Solana NPCS	$0.004735	7.92	$4.73M	$0.004743	$0.004315	$249.72K	$4.73M	$4.73M
2131	FLUX Token FLX	$0.01766 ₿0.0000027	4.70	$4.74M ₿730.13	$0.01761 ₿0.0000027	$0.01649 ₿0.0000025	$1.3 ₿0.26	$17.67M ₿2.72K	$4.74M ₿730.13
2132	ChompCoin CHOMP	$0.05076	2.51	$4.73M	$0.05296	$0.0487	$75.03K	$4.73M	$4.73M
2133	Forgive Me Father $PURGE	$0.005916	2.64	$4.73M	$0.005919	$0.005654	$167.67K	$4.73M	$4.73M
2138	Kepler AVIA	$0.04687	4.37	$4.67M	$0.04705	$0.04479	$1.5K	$4.69M	$4.67M
2139	azit AZIT	$0.01418 ₿0.00000098	1.18	$4.67M ₿164.05	$0.01565 ₿0.0000010	$0.01401 ₿0.00000097	$4.79M ₿7.31	$7.09M ₿490.43	$4.67M ₿164.05
2140	HbarSuite HSUITE	$0.0003185 ₿0.000000023	2.72	$4.67M ₿243.59	$0.0003213 ₿0.000000025	$0.000305 ₿0.000000022	$26.34K ₿1.62	$15.93M ₿1.15K	$4.67M ₿243.59
2141	CANTO CANTO	$0.007695 ₿0.0000031	-0.82	$4.67M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$399.5K ₿137.83	$7.67M ₿3.16K	$4.67M ₿1.84K
2142	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$26.29K ₿69.37	$4.66M	$4.66M ₿0
2143	QORPO WORLD QORPO	$0.01151 ₿0.000010	3.22	$4.66M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$1.06M ₿36.82	$8.66M ₿7.91K	$4.66M ₿465.26
2144	Alpaca Finance ALPACA	$0.03066 ₿0.0000034	0.77	$4.65M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.94M ₿76.59	$4.65M ₿517.27	$4.65M ₿517.27
2146	Kyros Restaked SOL KYSOL	$188.66	8.27	$4.64M	$189.99	$174.22	$438.61K	$4.64M	$4.64M
2150	MAD MAD	$0.000004709	8.21	$4.69M	$0.000004699	$0.000004279	$661.05K	$4.69M	$4.69M
2154	Bamboo on Base BAMBOO	$0.004595	2.26	$4.6M	$0.004624	$0.004464	$13.65K	$4.6M	$4.6M
2155	Credefi CREDI	$0.006132 ₿0.00000056	1.54	$4.59M ₿419.47	$0.006242 ₿0.00000065	$0.006039 ₿0.00000055	$280.88K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2157	BOSAGORA BOA	$0.00825 ₿0.00000033	-3.77	$4.58M ₿140.43	$0.008918 ₿0.00000033	$0.008087 ₿0.00000032	$895.33K ₿3.29	$10.85M ₿297.83	$4.58M ₿140.43
2159	Handshake HNS	$0.006775 ₿0.00000030	-0.72	$4.51M ₿189.44	$0.007062 ₿0.00000031	$0.006432 ₿0.00000030	$240.05K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
2160	StarLink STARL	$0.0000004624 ₿0.000000000048	3.02	$4.6M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004447 ₿0.000000000048	$109.7K ₿31.61	$4.61M ₿486.75	$4.6M ₿485.73
2161	Vai VAI	$0.999 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$2.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2162	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.4M ₿145.01	$4.54M	$4.54M ₿0
2168	KANGO KANGO	$0.00001567	0.99	$4.5M	$0.00001624	$0.00001513	$214.49K	$4.5M	$4.5M
2169	Divi DIVI	$0.001036 ₿0.000000035	2.77	$4.51M ₿134.88	$0.001047 ₿0.000000035	$0.001005 ₿0.000000032	$151.94K ₿4.69	$4.52M	$4.51M ₿134.88
2170	Swarm Markets SMT	$0.0546 ₿0.000015	-1.00	$4.51M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$55.89K ₿15.46	$8.63M ₿3.66K	$4.51M ₿1.13K
2171	WELF WELF	$0.5931	16.72	$4.52M	$0.5938	$0.4963	$75.03K	$29.66M	$4.52M
2174	First Convicted RACCON FRED	$0.004493	8.97	$4.49M	$0.004664	$0.004123	$1.67M	$4.49M	$4.49M
2176	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2177	Mizar MZR	$0.0006052 ₿0.000000010	3.79	$4.48M ₿45.04	$0.0006075 ₿0.000000011	$0.0005699 ₿0.000000010	$1.69K ₿0.13	$6.05M ₿103.06	$4.48M ₿45.04
2178	Dagger XDAG	$0.003515 ₿0.00000010	-1.78	$4.49M ₿124.62	$0.003579 ₿0.00000010	$0.003288 ₿0.000000093	$330.82K ₿0.44	$5.09M ₿145.41	$4.49M ₿124.62
2179	Legend of Arcadia ARCA	$0.0219	0.89	$4.48M	$0.02192	$0.02167	$214.76K	$21.79M	$4.48M
2180	Wrapped Solana (Universal) USOL	$156.41	8.21	$4.49M	$157.4	$144.44	$1.78M	$4.49M	$4.49M
2181	SingularityDAO SDAO	$0.04979 ₿0.000011	3.00	$4.47M ₿1.04K	$0.0514 ₿0.000012	$0.04762 ₿0.000011	$72.49K ₿13.24	$4.94M ₿1.15K	$4.47M ₿1.04K
2187	RealGoat RGOAT	$0.0000002116	-0.07	$4.45M	$0.0000002119	$0.0000002113	$79.58K	$4.45M	$4.45M
2188	Splinterlands SPS	$0.009053 ₿0.00000025	2.67	$4.42M ₿124.46	$0.009097 ₿0.00000025	$0.008788 ₿0.00000024	$168.01K ₿1.07	$12M ₿332.22	$4.42M ₿124.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}