หน้าผลลัพธ์ 16 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	Yelay YLAY	$0.008904	0.86	$6.17M	$0.008941	$0.008822	$2.32K	$8.9M	$6.17M
1800	Katana Inu KATA	$0.000163 ₿0.000000026	-1.32	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.64K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1802	Nuls NULS	$0.05495 ₿0.000012	-13.23	$6.15M ₿1.38K	$0.06704 ₿0.000013	$0.05476 ₿0.000011	$1.93M ₿199.6	$7.2M ₿1.62K	$6.15M ₿1.38K
1803	Krypton DAO KRD	$0.05995 ₿0.000011	0.84	$6.14M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.6K ₿0.1	$599.51M ₿116.57K	$6.14M ₿1.19K
1804	Artyfact ARTY	$0.2858 ₿0.000015	13.19	$6.14M ₿203.67	$0.2905 ₿0.000016	$0.2524 ₿0.000015	$3.06M ₿24.94	$7.1M ₿389.05	$6.14M ₿203.67
1805	Financie Token FNCT	$0.001617 ₿0.000000066	0.12	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$59.16K ₿3.73	$32.36M ₿1.33K	$6.14M ₿0
1806	Archway ARCH	$0.01015 ₿0.0000024	-0.92	$6.14M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.2K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1808	Matr1x MAX	$0.04674	-7.58	$6.08M	$0.05779	$0.0454	$10.66M	$37.27M	$6.08M
1809	Wexo WEXO	$0.05774 ₿0.000030	5.38	$6.08M ₿1.57K	$0.05775 ₿0.000032	$0.05431 ₿0.000028	$234.07K ₿0.01	$53.59M ₿28.01K	$6.08M ₿1.57K
1810	ZynCoin ZYN	$0.006718 ₿0.0000010	3.73	$6.07M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$65.96K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1811	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006064	-2.50	$6.07M	$0.007128	$0.005708	$427.17K	$6.07M	$6.07M
1812	sekoia by Virtuals SEKOIA	$0.00606	-9.23	$6.06M	$0.006715	$0.005877	$224.98K	$6.06M	$6.06M
1813	Moon Tropica CAH	$2.16 ₿0.00053	-4.42	$6.05M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$11.15K ₿13.95	$7.55M ₿1.87K	$6.05M ₿1.45K
1814	Abelian ABEL	$0.05074 ₿0.0000067	0.98	$6.04M ₿609.52	$0.05132 ₿0.0000072	$0.04948 ₿0.0000060	$31.83K ₿2.32	$11.43M ₿1.53K	$6.04M ₿609.52
1815	Cult DAO CULT	$0.000001489 ₿0.000000000066	1.43	$6.04M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001439 ₿0.000000000064	$36.25K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1817	360noscope420blazeit MLG	$0.006043	26.93	$6.03M	$0.006682	$0.00464	$1.88M	$6.03M	$6.03M
1818	Thales THALES	$0.09901 ₿0.0000046	-0.18	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.64K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1819	Vtrading VTRADING	$0.005921	-14.27	$5.97M	$0.007112	$0.005792	$261.05K	$5.97M	$5.97M
1822	Epic Cash EPIC	$0.3239 ₿0.0000037	0.09	$5.97M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.08K ₿0.2	$5.97M ₿78.9	$5.97M ₿64.92
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Kwenta KWENTA	$11.19 ₿0.0018	-2.09	$5.96M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1824	APWine APW	$0.6184 ₿0.000037	-0.95	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.26 ₿12.36	$30.92M ₿1.89K	$5.96M ₿363.88
1825	GenomesDAO GENOME GENOME	$0.005956	2.17	$5.96M	$0.006062	$0.005825	$4.59K	$5.96M	$5.96M
1827	UniCrypt UNCX	$163.49 ₿0.0046	5.05	$5.91M ₿168.46	$166.04 ₿0.0048	$155.27 ₿0.0046	$23.5K ₿0.25	$7.79M ₿221.97	$5.91M ₿168.46
1828	Good Person Coin GPCX	$0.00105 ₿0.000000014	-0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1829	HbarSuite HSUITE	$0.0004218 ₿0.000000023	-1.03	$5.89M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.25K ₿1.62	$21.09M ₿1.15K	$5.89M ₿243.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,844.98 ₿0.051	$4,761.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	DeFi Kingdoms JEWEL	$0.05231 ₿0.0000027	-7.35	$5.89M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.38K ₿0.29	$6.28M ₿330.67	$5.89M ₿310.1
1831	BUBBLES BUBBLES	$0.005881	-4.14	$5.88M	$0.006177	$0.005839	$211.29	$5.88M	$5.88M
1832	Galeon GALEON	$0.007992 ₿0.00000051	-2.57	$5.88M ₿352.67	$0.008223 ₿0.00000052	$0.007923 ₿0.00000050	$143.04K ₿6.74	$20.57M ₿1.33K	$5.88M ₿352.67
1833	PondCoin PNDC	$0.00000006348 ₿0.0000000000034	-2.86	$5.87M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006343 ₿0.0000000000031	$195.05K ₿9.6	$26.71M ₿1.44K	$5.87M ₿316.59
1834	OX Coin OX	$0.002026 ₿0.00000019	-5.11	$5.87M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$666.12K ₿4.23	$5.87M ₿725.78	$5.87M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007181 ₿0.0000000076	$0.0006763 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Zeta ZEX	$0.03186	4.15	$5.86M	$0.0317	$0.03033	$780.2K	$31.62M	$5.86M
1836	ZeroLend ZERO	$0.00008474	-2.73	$5.85M	$0.00008796	$0.00008394	$2.66M	$8.45M	$5.85M
1838	Wing Finance WING	$1.18 ₿0.00011	-21.62	$5.84M ₿478.51	$1.5 ₿0.00012	$0.9811 ₿0.00011	$20.6M ₿106.91	$8.97M ₿607.27	$5.84M ₿478.51
1840	ether.fi Staked EIGEN EEIGEN	$0.9498	-6.92	$5.84M	$1.04	$0.9435	$5.47K	$5.84M	$5.84M
1842	Resistance Dog REDO	$0.05818 ₿0.0000092	-0.46	$5.82M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$737.5K ₿112.05	$5.82M ₿925.81	$5.82M ₿0
1843	Saito SAITO	$0.001937 ₿0.00000011	1.27	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$22.81K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1844	Plugin PLI	$0.03014 ₿0.00000048	-0.44	$5.81M ₿72.64	$0.03041 ₿0.00000049	$0.02965 ₿0.00000046	$100.65K ₿2.79	$15.07M ₿239.93	$5.81M ₿72.64
1845	MINATIVERSE MNTC	$1.06 ₿0.000036	-9.37	$5.8M ₿228.94	$1.3 ₿0.000038	$1.06 ₿0.000033	$199.42K ₿16.04	$10.97M ₿406.8	$5.8M ₿228.94
1847	Harambe on Solana HARAMBE	$0.005828 ₿0.00000020	12.88	$5.8M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$142.88K ₿6.74	$5.8M ₿202.51	$5.8M ₿202.51
1848	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.09	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.4K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1849	Opus OPUS	$0.005796	3.63	$5.78M	$0.005741	$0.004682	$1.11M	$5.78M	$5.78M
1850	Monkey Pox POX	$0.005799	-4.99	$5.77M	$0.006291	$0.005765	$7.71K	$5.77M	$5.77M
1851	Pandora PANDORA	$575.98 ₿0.13	0.36	$5.76M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.62M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1853	Shina Inu SHI	$0.0000004084 ₿0.000000000011	28.04	$5.75M ₿163.43	$0.0000004108 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$62.52K ₿0.54	$5.95M ₿168.83	$5.75M ₿163.43
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3766 ₿0.0000039	$0.3133 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	CateCoin CATE	$0.00000009941 ₿0.0000000000065	-0.94	$5.72M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.83K ₿8.05	$5.97M ₿660.86	$5.72M ₿227.19
1857	CANTO CANTO	$0.009384 ₿0.0000031	-2.79	$5.71M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$210.78K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09139 ₿0.00000096	$0.08038 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AgriDex AGRI	$0.0355	1.07	$5.71M	$0.03553	$0.03504	$178.82K	$35.51M	$5.71M
1860	Atlas Navi NAVI	$0.03528 ₿0.0000060	-2.92	$5.71M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$56.51K ₿12.7	$10.58M ₿1.83K	$5.71M ₿534.76
1861	Swarm Markets SMT	$0.06888 ₿0.000015	-1.33	$5.69M ₿1.13K	$0.07619 ₿0.000015	$0.06879 ₿0.000014	$39.34K ₿15.46	$10.9M ₿3.66K	$5.69M ₿1.13K
1862	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.74	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2931 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1863	PAW PAW	$0.00000000568 ₿0.00000000000023	-2.52	$5.68M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005683 ₿0.00000000000023	$221.55K ₿9.54	$5.68M ₿232.66	$5.68M ₿98.55
1865	Forty Two DAO Token FTD	$0.3516	-3.71	$5.66M	$0.3691	$0.3411	$11.72K	$35.16M	$5.66M
1866	SIPHER SIPHER	$0.04863 ₿0.0000047	0.19	$5.65M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.55K ₿0.84	$7.51M ₿538.46	$5.65M ₿451.44
1868	Smart Layer Network SLN	$0.0741 ₿0.000045	-2.44	$5.64M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$309.74K ₿41.66	$7.38M ₿4.6K	$5.64M ₿729.86
1870	Mistery MERY	$0.00001338 ₿0.000000000026	-1.88	$5.63M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$48.31K ₿3.82	$5.63M ₿10.99	$5.63M ₿0
1871	higher HIGHER	$0.0056 ₿0.0000010	-3.80	$5.59M ₿1.05K	$0.00604 ₿0.0000011	$0.005568 ₿0.0000010	$306.66K ₿29.59	$5.59M ₿1.05K	$5.59M ₿1.05K
1873	PunkCity PUNK	$0.1422 ₿0.000054	-10.44	$5.58M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.78K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1874	Adrena ADX	$0.02296	-7.29	$5.57M	$0.02537	$0.02009	$44.38K	$5.74M	$5.57M
1875	XNET Mobile XNET	$0.05145	-4.88	$5.57M	$0.05488	$0.04943	$46.1K	$67.13M	$5.57M
1876	The Innovation Game TIG	$0.2864	-0.22	$5.56M	$0.2898	$0.2848	$115.42K	$12.51M	$5.56M
1877	Aimonica Brands AIMONICA	$0.005558	16.12	$5.56M	$0.005749	$0.004783	$1.87M	$5.56M	$5.56M
1878	KLEVA KLEVA	$0.08061 ₿0.0000024	-1.54	$5.56M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.17K ₿0.46	$5.56M ₿185.89	$5.56M ₿133.34
1879	French Connection Finance ZYPTO	$0.006216 ₿0.00000054	0.16	$5.55M ₿0	$0.006244 ₿0.00000055	$0.006121 ₿0.00000048	$105.67K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1880	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04213 ₿0.00000044	$0.03646 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1881	Contango TANGO	$0.02372	-1.16	$5.55M	$0.02465	$0.02368	$6.11K	$23.72M	$5.55M
1883	Evernode EVR	$0.153 ₿0.0000064	1.47	$5.54M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$25.94K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1884	Xelis XEL	$1.99	-0.19	$5.53M	$2.04	$1.97	$285.48K	$5.53M	$5.53M
1885	SNAP $NAP	$0.000003369 ₿0.00000000010	0.22	$5.53M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$741.37K ₿27.56	$5.53M	$5.53M ₿0
1886	Voyager Token VGX	$0.006067 ₿0.0000015	0.38	$5.52M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$501.85K ₿114.66	$5.53M ₿439.69	$5.52M ₿435.9
1888	Kepler AVIA	$0.05521	-0.62	$5.5M	$0.05644	$0.05495	$244	$5.52M	$5.5M
1890	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1066 ₿0.0000011	$0.1066 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	Hawk HAWK	$0.00007325	3.20	$5.47M	$0.00007372	$0.0000704	$4.87K	$5.86M	$5.47M
1892	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1895	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2133 ₿0.0000022	$0.2001 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	BEAM BEAM	$0.03027 ₿0.0000014	-0.28	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.51K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1897	Luckycoin LKY	$0.2991	-10.21	$5.45M	$0.3331	$0.2904	$213.22K	$5.45M	$5.45M
1898	Super Champs CHAMP	$0.006155	-2.54	$5.45M	$0.006391	$0.006099	$396.37K	$6.15M	$5.45M
1899	PiP PIP	$6.94	-1.57	$5.44M	$7.11	$6.85	$48.7K	$5.44M	$5.44M
1900	zkSync Bridged WBTC (zkSync) WBTC	$93,860	-0.28	$5.43M	$95,268	$92,634	$21.62K	$5.43M	$5.43M
1901	Permission Coin ASK	$0.0002451 ₿0.0000000065	-1.68	$5.43M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.7K ₿2.11	$24.57M ₿657.17	$5.43M ₿138.93
1904	Shrub SHRUB	$0.005725	25.96	$5.39M	$0.005725	$0.004545	$1.49M	$5.43M	$5.39M
1905	Party PARTY	$0.002669	-8.87	$5.38M	$0.003156	$0.00246	$160.47K	$5.38M	$5.38M
1906	Solanium SLIM	$0.05376 ₿0.0000042	0.11	$5.37M ₿414.44	$0.05384 ₿0.0000044	$0.05231 ₿0.0000042	$323.06K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1907	Cellana Finance CELL	$0.01538 ₿0.00000099	-3.98	$5.37M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.07K ₿14.39	$16.52M ₿1.02K	$5.37M ₿0
1908	Ore ORE	$21.69 ₿0.0040	-5.53	$5.35M ₿0	$22.96 ₿0.0057	$21.4 ₿0.0031	$109.45K ₿6.62	$7.35M	$5.35M ₿0
1909	Bytom BTM	$0.002972 ₿0.00000016	-4.87	$5.35M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.41K ₿8.77	$6.24M ₿344.32	$5.35M ₿295.24
1910	Vertcoin VTC	$0.07425 ₿0.00000073	-0.87	$5.34M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$14.9K ₿0.36	$5.34M ₿62.17	$5.34M ₿51.16
1912	Arianee ARIA20	$0.0494 ₿0.0000037	-1.71	$5.31M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$32.58 ₿0.02	$9.88M ₿740.58	$5.31M ₿108.63
1913	Serum SRM	$0.01421 ₿0.00000086	-3.11	$5.3M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$174.48K ₿22.08	$15.54M ₿949.73	$5.3M ₿323.97
1914	MyStandard MYST	$0.02435	-0.79	$5.3M	$0.02489	$0.02429	$1.25K	$24.3M	$5.3M
1915	Fluence FLT	$0.04217 ₿0.000015	-3.81	$5.29M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$102.37K ₿52.02	$42.18M ₿15.68K	$5.29M ₿784.21
1916	Sei fastUSD FASTUSD	$0.9989	-0.19	$5.29M	$1.01	$0.9912	$132.14K	$5.29M	$5.29M
1918	GameSwift GSWIFT	$0.01446 ₿0.0000069	-4.44	$5.28M ₿386.81	$0.01527 ₿0.0000072	$0.0144 ₿0.0000068	$573.17K ₿12.38	$11.15M ₿9.62K	$5.28M ₿386.81
1919	LORDS LORDS	$0.02613 ₿0.0000023	3.27	$5.28M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$6.2K ₿4.34	$13.07M ₿1.15K	$5.28M ₿289.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}