หน้าผลลัพธ์ 16 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	APWine APW	$0.7081 ₿0.000037	2.79	$6.82M ₿363.88	$0.7111 ₿0.000039	$0.4548 ₿0.000036	$34.28 ₿12.36	$35.41M ₿1.89K	$6.82M ₿363.88
1849	Thala THL	$0.1264 ₿0.000025	-1.96	$6.8M ₿835.15	$0.1292 ₿0.000031	$0.1227 ₿0.000025	$93.67K ₿44.91	$12.64M ₿2.53K	$6.8M ₿835.15
1850	Pepe 2.0 PEPE2.0	$0.00000001435 ₿0.00000000000084	-0.67	$6.74M ₿398.16	$0.00000001452 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$941.84K ₿54.17	$6.74M ₿398.16	$6.74M ₿398.16
1851	XNET Mobile XNET	$0.05673	1.54	$6.71M	$0.06721	$0.05283	$86.36K	$74.17M	$6.71M
1852	RWAX APP	$0.005533 ₿0.00000024	16.83	$6.68M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.91M ₿11.57	$16.57M ₿97.06	$6.68M ₿0
1853	Robonomics Network XRT	$2.32 ₿0.00012	0.84	$6.7M ₿219.48	$2.36 ₿0.00013	$2.22 ₿0.00011	$19.8K ₿4.71	$6.7M ₿1.19K	$6.7M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4246 ₿0.0000039	$0.3533 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Troll TROLL	$0.000000006966 ₿0.00000000000050	-0.18	$6.69M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.21M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1855	"　" "　"	$0.01062	2.24	$6.69M	$0.01062	$0.01001	$80.39K	$6.69M	$6.69M
1856	DigitalBits XDB	$0.0003909 ₿0.000000012	8.50	$6.67M ₿242.25	$0.0003909 ₿0.000000013	$0.0003507 ₿0.000000012	$693.65K ₿14.84	$7.34M ₿242.25	$6.67M ₿242.25
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.103 ₿0.00000096	$0.09064 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Swarm Markets SMT	$0.08064 ₿0.000015	0.05	$6.67M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.47K ₿15.46	$12.76M ₿3.66K	$6.67M ₿1.13K
1859	Nuls NULS	$0.0591 ₿0.000012	1.91	$6.65M ₿1.38K	$0.06097 ₿0.000013	$0.05799 ₿0.000011	$2.23M ₿199.6	$7.78M ₿1.62K	$6.65M ₿1.38K
1861	dHedge DAO DHT	$0.1158 ₿0.0000025	2.30	$6.65M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$17.38K ₿0.14	$11.59M ₿255.17	$6.65M ₿129.56
1862	Elys ELYS	$0.1929	-1.51	$6.62M	$0.202	$0.1911	$181.39K	$29.18M	$6.62M
1864	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1867	Bifrost Native Coin BNC	$0.1473 ₿0.0000073	2.05	$6.55M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.33M ₿4.85	$11.79M ₿584.41	$6.55M ₿284.77
1869	sekoia by Virtuals SEKOIA	$0.006504	-1.41	$6.5M	$0.006711	$0.006412	$127.83K	$6.5M	$6.5M
1870	Wecan WECAN	$0.003775 ₿0.000000057	24.95	$6.5M ₿99.56	$0.003962 ₿0.000000058	$0.003021 ₿0.000000053	$76.9K ₿0.34	$7.55M ₿115.62	$6.5M ₿99.56
1871	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3604	-4.51	$6.49M	$0.3806	$0.3587	$224.62K	$36.01M	$6.49M
1872	just buy $1 worth of this coin $1	$0.006477	0.11	$6.48M	$0.006576	$0.006251	$1.32M	$6.48M	$6.48M
1873	Kwenta KWENTA	$12.16 ₿0.0018	-0.54	$6.48M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$1.99K ₿6.19	$9.7M ₿1.51K	$6.48M ₿1.01K
1874	Aeternity AE	$0.0149 ₿0.00000052	1.12	$6.46M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.98K ₿6.56	$7.99M ₿281.77	$6.46M ₿222.62
1876	Contango TANGO	$0.02753	0.94	$6.46M	$0.02814	$0.02703	$6.88K	$27.53M	$6.46M
1878	Financie Token FNCT	$0.001576 ₿0.000000066	-0.38	$6.43M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$67.47K ₿3.73	$31.54M ₿1.33K	$6.43M ₿0
1880	Argentine Football Association Fan Token ARG	$0.8988 ₿0.000031	3.86	$6.45M ₿147.44	$0.9321 ₿0.000031	$0.8622 ₿0.000029	$3.13M ₿25.94	$18.1M ₿624.39	$6.45M ₿147.44
1881	Slothana SLOTH	$0.003449	2.06	$6.4M	$0.003479	$0.003375	$545.89K	$6.4M	$6.4M
1883	Wise Token KIV WISE	$0.1554 ₿0.0000032	10.83	$6.39M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$36.27K ₿0.93	$84.42M ₿1.75K	$6.39M ₿219.56
1884	WELF WELF	$0.8369	6.11	$6.38M	$0.838	$0.7675	$51.16K	$41.85M	$6.38M
1886	Shrub SHRUB	$0.006752	-3.26	$6.36M	$0.006996	$0.006749	$1.37M	$6.41M	$6.36M
1887	Re7 WETH RE7WETH	$2,609.14	2.20	$6.35M	$2,673.94	$2,525.37	$0	$6.35M	$6.35M
1888	xExchange MEX	$0.000001509 ₿0.000000000093	0.10	$6.33M ₿389.39	$0.00000152 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.45M ₿0.62	$12.19M ₿749.35	$6.33M ₿389.39
1889	Step App FITFI	$0.001683 ₿0.00000015	0.90	$6.32M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.34M ₿65.95	$7.73M ₿707.53	$6.32M ₿389.14
1890	Catbal CATBAL	$6.32	-2.84	$6.32M	$6.51	$6.09	$144.89K	$6.32M	$6.32M
1891	Router Protocol ROUTE	$0.01014	2.11	$6.31M	$0.01036	$0.009829	$2.86M	$10.15M	$6.31M
1892	Ovr OVR	$0.1229 ₿0.0000067	0.06	$6.3M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$310.59K ₿24.64	$10.8M ₿590.47	$6.3M ₿344.8
1893	DeFiChain DFI	$0.007138 ₿0.0000011	-2.67	$6.3M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$61.98K ₿65.11	$8.57M ₿1.33K	$6.3M ₿963.87
1894	Mintlayer ML	$0.03268 ₿0.0000059	0.23	$6.3M ₿665.37	$0.03284 ₿0.0000065	$0.03214 ₿0.0000059	$246.95K ₿24.35	$13.07M ₿2.39K	$6.3M ₿665.37
1895	Dero DERO	$0.4968 ₿0.000061	-0.45	$6.3M ₿718.66	$0.5177 ₿0.000057	$0.4924 ₿0.000052	$13.95K ₿2.66	$9.14M ₿1.04K	$6.3M ₿718.66
1896	MAD MAD	$0.000006289	-2.37	$6.28M	$0.000006499	$0.000006229	$648.73K	$6.28M	$6.28M
1897	Levana LVN	$0.008382 ₿0.0000017	21.49	$6.28M ₿66.97	$0.008349 ₿0.0000017	$0.006601 ₿0.0000016	$181.48K ₿39.57	$8.25M ₿1.75K	$6.28M ₿66.97
1898	Yelay YLAY	$0.009019	0.43	$6.26M	$0.009094	$0.008971	$568.14	$9.02M	$6.26M
1900	DeFinity DEFX	$0.04072 ₿0.00000060	0.01	$6.23M ₿93.24	$0.04175 ₿0.00000061	$0.03978 ₿0.00000058	$2.87K ₿0.11	$6.98M ₿104.47	$6.23M ₿93.24
1901	DappRadar RADAR	$0.004186 ₿0.00000012	17.28	$6.22M ₿144.26	$0.004176 ₿0.00000013	$0.003459 ₿0.00000012	$1.69M ₿7.41	$41.77M ₿1.28K	$6.22M ₿144.26
1903	BMX BMX	$2.24 ₿0.000029	-4.48	$6.21M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$11.78K ₿1.08	$6.21M ₿296.08	$6.21M ₿35.4
1904	mini MINI	$0.007092	2.13	$6.21M	$0.00716	$0.00654	$737.56K	$6.21M	$6.21M
1905	SNAP $NAP	$0.000003769 ₿0.00000000010	1.98	$6.19M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$454.59K ₿27.56	$6.19M	$6.19M ₿0
1906	ROACORE ROA	$0.01156 ₿0.00000094	3.42	$6.19M ₿233.6	$0.01283 ₿0.00000096	$0.01109 ₿0.00000092	$4.86M ₿12.97	$10.99M ₿899.19	$6.19M ₿233.6
1907	Genopets GENE	$0.07811 ₿0.0000046	9.04	$6.17M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$191.78K ₿0.32	$7.81M ₿456.63	$6.17M ₿200.09
1908	Adrena ADX	$0.02278	3.69	$6.17M	$0.0232	$0.02191	$13.84K	$6.33M	$6.17M
1909	Galaxia GXA	$0.002088 ₿0.000000033	2.46	$6.17M ₿91.32	$0.002088 ₿0.000000033	$0.001912 ₿0.000000032	$15K ₿14.84	$15.91M ₿257.6	$6.17M ₿91.32
1910	Rally RLY	$0.001224 ₿0.00000025	18.29	$6.15M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.14M ₿36.1	$18.4M ₿3.81K	$6.15M ₿1.27K
1911	FARM FARM	$5.12	-0.42	$6.14M	$5.39	$5.04	$49.7K	$6.14M	$6.14M
1912	ZeroLend ZERO	$0.00008621	1.31	$6.15M	$0.00008802	$0.00008488	$5.31M	$8.62M	$6.15M
1913	Abelian ABEL	$0.0506 ₿0.0000067	-0.11	$6.12M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$74.18K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1914	SIPHER SIPHER	$0.0526 ₿0.0000047	-0.86	$6.11M ₿451.44	$0.05388 ₿0.0000051	$0.0523 ₿0.0000047	$8.21K ₿0.84	$8.13M ₿538.46	$6.11M ₿451.44
1916	SolForge Fusion SFG	$1.02	1.66	$6.09M	$1.03	$0.992	$17.69K	$85.95M	$6.09M
1917	CateCoin CATE	$0.0000001059 ₿0.0000000000065	-4.70	$6.09M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$215.93K ₿8.05	$6.35M ₿660.86	$6.09M ₿227.19
1918	AIT Protocol AIT	$0.02073 ₿0.0000068	5.88	$6.09M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$82.63K ₿8.26	$6.17M ₿6.82K	$6.09M ₿570.83
1919	Pharaoh PHAR	$330.83 ₿0.00094	-1.43	$6.06M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$151.25K ₿0	$44.94M ₿47.39	$6.06M ₿0
1921	Massa MAS	$0.02215	0.83	$6.07M	$0.02225	$0.02185	$104.46K	$24.07M	$6.07M
1922	Toby ToadGod TOBY	$0.00000001605 ₿0.00000000000057	1.59	$6.08M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$21.33K ₿5.76	$6.76M ₿245.75	$6.08M ₿0
1923	KILT Protocol KILT	$0.04085 ₿0.0000057	0.80	$6.06M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$85.21K ₿1.26	$6.75M ₿944.13	$6.06M ₿784.47
1925	0xGasless 0XGAS	$0.5458 ₿0.0000070	13.08	$6M ₿77.29	$0.5466 ₿0.0000078	$0.4771 ₿0.0000068	$18.65K ₿0.41	$6M ₿77.29	$6M ₿77.29
1927	FLUX Token FLX	$0.02246 ₿0.0000027	-0.48	$6.03M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$122.83 ₿0.26	$22.47M ₿2.72K	$6.03M ₿730.13
1928	DeFi Kingdoms JEWEL	$0.05358 ₿0.0000027	7.43	$6.04M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.67K ₿0.29	$6.43M ₿330.67	$6.04M ₿310.1
1929	Alvara Protocol ALVA	$0.09907 ₿0.000010	11.11	$6.03M ₿43.68	$0.1043 ₿0.000011	$0.08912 ₿0.000010	$340.13K ₿2.5	$19.74M ₿2.04K	$6.03M ₿43.68
1930	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1931	Astroport ASTRO	$0.01417 ₿0.0000022	4.41	$6M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$41.42K ₿2.1	$15.59M ₿2.52K	$6M ₿969.85
1932	CANTO CANTO	$0.009856 ₿0.0000031	1.08	$5.99M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$215.17K ₿137.83	$9.85M ₿3.16K	$5.99M ₿1.84K
1933	Wirex WXT	$0.002607 ₿0.00000011	-5.90	$5.96M ₿264.34	$0.002857 ₿0.00000011	$0.002585 ₿0.00000011	$1.93M ₿22.9	$25.93M ₿1.15K	$5.96M ₿264.34
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RCH Token RCH	$0.226	0.40	$5.99M	$0.2314	$0.2193	$615.37K	$6.02M	$5.99M
1936	Kaspy KASPY	$0.00001802	1.60	$5.97M	$0.00001847	$0.00001656	$138.67K	$5.97M	$5.97M
1937	French Connection Finance ZYPTO	$0.006651 ₿0.00000054	1.52	$5.94M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$112.49K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1938	Cypherium CPH	$0.01096 ₿0.00000025	-0.36	$5.93M ₿136.92	$0.014	$0.01011	$13.64K ₿0.53	$74.86M ₿1.73K	$5.93M ₿136.92
1943	Evernode EVR	$0.1617 ₿0.0000064	2.43	$5.86M ₿0	$0.1651 ₿0.0000073	$0.1579 ₿0.0000059	$5.02K ₿0.41	$11.71M ₿467.45	$5.86M ₿0
1944	Draggin Karma Points DKP	$0.001468	3.97	$5.87M	$0.001488	$0.001409	$11.85K	$11.76M	$5.87M
1945	Token Metrics AI TMAI	$0.0008469	-1.43	$5.86M	$0.0008592	$0.0008395	$63.4K	$8.47M	$5.86M
1947	Dasha VVAIFU	$0.005897	0.34	$5.86M	$0.006201	$0.005795	$995.76K	$5.86M	$5.86M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04774 ₿0.00000044	$0.04563 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	zkSync Bridged WBTC (zkSync) WBTC	$106,507	1.96	$5.84M	$108,022	$104,220	$79K	$5.84M	$5.84M
1951	LORDS LORDS	$0.02811 ₿0.0000023	-7.09	$5.86M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$19.74K ₿4.34	$8.49M ₿1.15K	$5.86M ₿289.36
1952	PLAY PLAY	$0.007822	3.64	$5.82M	$0.007878	$0.00745	$5.41K	$7.82M	$5.82M
1953	Atlas Navi NAVI	$0.03585 ₿0.0000060	6.03	$5.8M ₿534.76	$0.03597 ₿0.0000066	$0.03336 ₿0.0000060	$54.72K ₿12.7	$10.76M ₿1.83K	$5.8M ₿534.76
1954	Artyfact ARTY	$0.2698 ₿0.000015	0.84	$5.8M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.56M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1956	BUBBLES BUBBLES	$0.005747	3.66	$5.75M	$0.005771	$0.005543	$154.05	$5.75M	$5.75M
1957	Oxygen OXY	$0.02841 ₿0.00000082	-5.22	$5.75M ₿166.51	$0.03032 ₿0.00000087	$0.02839 ₿0.00000078	$7.42K ₿0.1	$284.15M ₿8.23K	$5.75M ₿166.51
1959	MyStandard MYST	$0.02643	2.39	$5.75M	$0.02652	$0.02568	$1.32K	$26.37M	$5.75M
1960	AgriDex AGRI	$0.03532	0.15	$5.74M	$0.03552	$0.03512	$645.5K	$35.33M	$5.74M
1961	Mizar MZR	$0.0007789 ₿0.000000010	2.22	$5.74M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.2K ₿0.13	$7.8M ₿103.06	$5.74M ₿45.04
1962	Serum SRM	$0.01531 ₿0.00000086	-13.04	$5.71M ₿323.97	$0.01761 ₿0.00000088	$0.01471 ₿0.00000081	$339.87K ₿22.08	$16.74M ₿949.73	$5.71M ₿323.97
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	NPC On Solana NPCS	$0.005726	-4.27	$5.71M	$0.006093	$0.005726	$237.52K	$5.71M	$5.71M
1964	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1967	LocalCoinSwap LCS	$0.1483 ₿0.0000012	21.51	$5.67M ₿49.11	$0.1485 ₿0.0000012	$0.1216 ₿0.0000012	$9.1K ₿0.08	$10.79M ₿93.37	$5.67M ₿49.11
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,522.74	0.10	$5.66M	$2,591.76	$2,483.41	$1.67K	$5.66M	$5.66M
1969	Welshcorgicoin WELSH	$0.0005656 ₿0.000000095	18.17	$5.66M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$10.67K ₿21.4	$5.66M ₿954.63	$5.66M ₿954.63
1970	MantaDAO MNTA	$0.08697 ₿0.0000070	-1.07	$5.65M ₿118.34	$0.0897 ₿0.0000071	$0.08631 ₿0.0000069	$1.04K ₿3.03	$8.7M ₿706.32	$5.65M ₿118.34
1972	BountyMarketCap BMC	$0.05653 ₿0.0000011	1.80	$5.65M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$12.8K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}