หน้าผลลัพธ์ 16 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	Ovr OVR	$0.09154 ₿0.0000067	0.04	$4.68M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$359.13K ₿24.64	$8.02M ₿590.47	$4.68M ₿344.8
2088	French Connection Finance ZYPTO	$0.00539 ₿0.00000054	-2.02	$4.82M ₿0	$0.005639 ₿0.00000055	$0.00539 ₿0.00000048	$98.3K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2089	Kwenta KWENTA	$8.85 ₿0.0018	-3.12	$4.7M ₿1.01K	$31.15 ₿0.0021	$8.83 ₿0.0018	$438.85 ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2090	DecideAI DCD	$0.009271 ₿0.00000040	-3.54	$4.66M ₿0	$0.009647 ₿0.00000043	$0.009187 ₿0.00000040	$79.34K ₿0	$9.14M ₿404.21	$4.66M ₿0
2091	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2092	Yelay YLAY	$0.006717	-1.48	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2093	Billy BILLY	$0.004716	2.32	$4.64M	$0.004935	$0.004572	$1.71M	$4.64M	$4.64M
2094	RyuJin RYU	$0.000000004637	-4.34	$4.64M	$0.00000000488	$0.000000004634	$12.38K	$4.64M	$4.64M
2095	Luce LUCE	$0.004646	-7.35	$4.64M	$0.005066	$0.004609	$2.22M	$4.64M	$4.64M
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2098	CANTO CANTO	$0.0076 ₿0.0000031	-4.17	$4.58M ₿1.84K	$0.008129 ₿0.0000033	$0.007533 ₿0.0000031	$244.62K ₿137.83	$7.53M ₿3.16K	$4.58M ₿1.84K
2099	TG.Casino TGC	$0.2059 ₿0.0000051	6.10	$4.54M ₿372.08	$0.2223 ₿0.0000053	$0.1797 ₿0.0000048	$222.26K ₿4.66	$16.47M ₿448.01	$4.54M ₿372.08
2101	Moon Tropica CAH	$1.65 ₿0.00053	-8.83	$4.63M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$43.11K ₿13.95	$5.78M ₿1.87K	$4.63M ₿1.45K
2102	Africarare UBU	$0.01704 ₿0.00000088	-0.08	$4.62M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$84.11K ₿2.53	$17.04M ₿881.7	$4.62M ₿37.84
2103	Handshake HNS	$0.00694 ₿0.00000030	-0.68	$4.64M ₿189.44	$0.006988 ₿0.00000031	$0.00659 ₿0.00000030	$148.24K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2104	NPC On Solana NPCS	$0.004623	0.89	$4.61M	$0.004663	$0.004495	$251.93K	$4.61M	$4.61M
2105	Tron Bull BULL	$0.004609	0.43	$4.61M	$0.00464	$0.004429	$48.38K	$4.61M	$4.61M
2106	DexCheck AI DCK	$0.006515 ₿0.0000012	6.57	$4.59M ₿441.85	$0.006557 ₿0.0000013	$0.006036 ₿0.0000011	$354.37K ₿16.12	$6.26M ₿1.2K	$4.59M ₿441.85
2108	WHALE WHALE	$0.4563 ₿0.000011	-0.47	$4.56M ₿107.31	$0.4637 ₿0.000011	$0.4554 ₿0.000011	$4.94K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2109	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2110	Vai VAI	$0.9986 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2111	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-1.96	$4.55M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$104.71K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2113	Arianee ARIA20	$0.04211 ₿0.0000037	0.33	$4.53M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.1 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2114	StarLink STARL	$0.0000004535 ₿0.000000000048	3.27	$4.54M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$421.55K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2119	Velas VLX	$0.001641 ₿0.00000022	-1.15	$4.48M ₿580.39	$0.001679 ₿0.00000023	$0.001632 ₿0.00000021	$334.56K ₿15.52	$4.48M ₿580.39	$4.48M ₿580.39
2120	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.07	$4.48M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.01M ₿145.01	$4.48M	$4.48M ₿0
2121	Sharpe AI SAI	$0.0147	-1.02	$4.48M	$0.01519	$0.01463	$613.34K	$14.71M	$4.48M
2123	Web3Frontier W3F	$20.55 ₿0.000023	0.75	$4.48M ₿5.01	$20.78 ₿0.000024	$20.17 ₿0.000022	$4.34K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2126	Pepe 2.0 PEPE2.0	$0.000000009581 ₿0.00000000000084	-0.89	$4.49M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009497 ₿0.00000000000083	$539.07K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2129	Project WITH WIKEN	$0.004205 ₿0.00000018	0.11	$4.43M ₿189.91	$0.004829 ₿0.00000019	$0.003966 ₿0.00000018	$127.77K ₿5.75	$4.45M ₿198.59	$4.43M ₿189.91
2130	Arc ARC	$0.004568 ₿0.0000010	-0.19	$4.43M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$39.3K ₿8.27	$4.55M ₿1.07K	$4.43M ₿986.01
2131	KOALA AI KOKO	$0.0000004774 ₿0.000000000023	3.39	$4.42M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$260.01K ₿10.26	$4.67M ₿229.17	$4.42M ₿0
2134	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2135	Polymath POLY	$0.03985 ₿0.0000014	1.39	$4.37M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$6.86K ₿0.29	$39.86M ₿1.42K	$4.37M ₿1.28K
2138	Katana Inu KATA	$0.0001156 ₿0.000000026	3.56	$4.38M ₿721.59	$0.0001174 ₿0.000000029	$0.0001113 ₿0.000000026	$325.55K ₿6.58	$5.78M ₿1.33K	$4.38M ₿721.59
2139	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1463 ₿0.0000013	$0.1387 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2140	NFT Worlds WRLD	$0.007928 ₿0.0000010	-3.02	$4.35M ₿566.96	$0.008969 ₿0.0000010	$0.007935 ₿0.0000010	$7.19K ₿0.66	$39.64M ₿5.16K	$4.35M ₿566.96
2141	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.02 ₿0.00047	3.70	$4.36M ₿98.31	$53.04 ₿0.00047	$50.16 ₿0.00046	$10.8 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2142	Panther AI PAI	$0.01559	-0.40	$4.35M	$0.01575	$0.01555	$532.61K	$7.4M	$4.35M
2144	Divi DIVI	$0.000991 ₿0.000000035	-0.22	$4.31M ₿134.88	$0.000999 ₿0.000000035	$0.0009904 ₿0.000000032	$53.88K ₿4.69	$4.31M	$4.31M ₿134.88
2146	Mintlayer ML	$0.022 ₿0.0000059	0.69	$4.32M ₿665.37	$0.02225 ₿0.0000065	$0.02181 ₿0.0000059	$391.93K ₿24.35	$8.79M ₿2.39K	$4.32M ₿665.37
2147	Evercraft Ecotechnologies ECET	$0.006267	0.03	$4.32M	$0.006296	$0.006235	$129K	$4.95M	$4.32M
2150	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.31	$4.31M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$57.15K ₿0.36	$4.31M ₿25.67	$4.31M ₿25.67
2151	Wrapped Solana (Universal) USOL	$151.82	0.54	$4.3M	$153.86	$150.61	$559.7K	$4.3M	$4.3M
2152	ChompCoin CHOMP	$0.04609	5.42	$4.32M	$0.04739	$0.04327	$66.29K	$4.32M	$4.32M
2153	Somnium Space CUBEs CUBE	$0.2893 ₿0.000016	-1.52	$4.29M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.53K ₿0.91	$11.59M ₿662.78	$4.29M ₿245.61
2155	Piteas PTS	$0.06094 ₿0.0000013	5.61	$4.27M ₿90.2	$0.06285 ₿0.0000014	$0.0577 ₿0.0000013	$6.22K ₿0.24	$6.09M ₿139.63	$4.27M ₿90.2
2156	AgentAlgo AGENT	$0.205	-11.78	$4.3M	$0.2427	$0.205	$57.42K	$4.3M	$4.3M
2157	f(x) Protocol FXN	$66.11 ₿0.0020	3.16	$4.29M ₿114.77	$66.74 ₿0.0022	$63.46 ₿0.0020	$34.32K ₿0.88	$75.3M ₿2.16K	$4.29M ₿114.77
2161	Jackal Protocol JKL	$0.03577 ₿0.0000070	1.16	$4.25M ₿690.85	$0.03666 ₿0.0000074	$0.0353 ₿0.0000070	$15.13K ₿1.24	$5.76M ₿1.02K	$4.25M ₿690.85
2162	Hera Finance HERA	$0.9212 ₿0.000061	12.36	$4.27M ₿252.75	$0.9388 ₿0.000063	$0.8141 ₿0.000058	$47.63K ₿4.59	$9.21M ₿615.72	$4.27M ₿252.75
2163	MAGA Hat MAGA	$0.00001037	-8.65	$4.26M	$0.00001347	$0.00000948	$5.21M	$4.29M	$4.26M
2164	DeFiChain DFI	$0.004731 ₿0.0000011	-2.02	$4.21M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$115.95K ₿65.11	$5.68M ₿1.33K	$4.21M ₿963.87
2165	Pear Protocol PEAR	$0.01421	-1.37	$4.25M	$0.01451	$0.01419	$47.85K	$14.26M	$4.25M
2166	High Yield USD (Base) HYUSD	$1.09	-0.04	$4.25M	$1.09	$1.09	$1.13K	$4.25M	$4.25M
2167	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2169	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004238	-6.26	$4.25M	$0.004536	$0.004244	$974.97K	$4.25M	$4.25M
2172	FLUX Token FLX	$0.01559 ₿0.0000027	0.04	$4.19M ₿730.13	$0.01592 ₿0.0000027	$0.01548 ₿0.0000025	$0 ₿0.26	$15.59M ₿2.72K	$4.19M ₿730.13
2173	Forgive Me Father $PURGE	$0.005223	7.23	$4.18M	$0.00708	$0.00474	$136.16K	$4.18M	$4.18M
2175	Bamboo on Base BAMBOO	$0.004168	-1.66	$4.17M	$0.004282	$0.004168	$11.21K	$4.17M	$4.17M
2176	SIPHER SIPHER	$0.03073 ₿0.0000047	1.26	$4.16M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.4K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2177	Re7 WBTC Morpho Vault RE7WBTC	$109,448	-0.70	$4.16M	$110,819	$109,357	$0	$4.16M	$4.16M
2179	Voyager Token VGX	$0.004549 ₿0.0000015	4.62	$4.17M ₿435.9	$0.004781 ₿0.0000015	$0.004107 ₿0.0000014	$1.1M ₿114.66	$4.18M ₿439.69	$4.17M ₿435.9
2180	Cronos ID CROID	$0.02652 ₿0.0000029	-9.50	$4.15M ₿442.55	$0.02945 ₿0.0000029	$0.02652 ₿0.0000028	$47.04K ₿1.22	$26.51M ₿2.95K	$4.15M ₿442.55
2181	Bitcoin on Base BTCB	$0.2654	-1.60	$4.15M	$0.2784	$0.2624	$20.23K	$4.15M	$4.15M
2182	Celer Bridged WBTC (Conflux) WBTC	$107,879	-0.26	$4.14M	$109,014	$107,886	$9.71K	$4.14M	$4.14M
2183	Valinity VY	$0.3508	0.75	$4.13M	$0.3539	$0.3441	$596.39	$4.97M	$4.13M
2184	Tottenham Hotspur FC Fan Token SPURS	$0.4437 ₿0.000052	0.43	$4.13M ₿0	$0.4504 ₿0.000052	$0.4404 ₿0.000049	$651.17K ₿15.27	$17.75M ₿2.09K	$4.13M ₿0
2185	QORPO WORLD QORPO	$0.009719 ₿0.000010	-3.15	$4.12M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$977.49K ₿36.82	$7.29M ₿7.91K	$4.12M ₿465.26
2186	DeFi Kingdoms JEWEL	$0.03673 ₿0.0000027	-0.34	$4.13M ₿310.1	$0.03713 ₿0.0000028	$0.03633 ₿0.0000026	$56.24K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2190	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-0.01*	$4.1M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.72K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2191	Shiro Neko SHIRO	$0.000000005208	1.86	$4.1M	$0.000000005392	$0.000000004981	$911.58K	$4.1M	$4.1M
2192	HbarSuite HSUITE	$0.0002746 ₿0.000000023	-0.07	$4.1M ₿243.59	$0.0002814 ₿0.000000025	$0.0002716 ₿0.000000022	$28.72K ₿1.62	$13.73M ₿1.15K	$4.1M ₿243.59
2193	Nile NILE	$0.8883 ₿0.000025	11.30	$4M ₿0	$0.9137 ₿0.000028	$0.7851 ₿0.000023	$37.93K ₿2.06	$13.41M ₿129.7	$4M ₿0
2194	AlphaKEK.AI AIKEK	$0.01718 ₿0.00000023	-2.22	$4.08M ₿0	$0.01763 ₿0.00000026	$0.01533 ₿0.00000022	$11.47K ₿0.95	$4.08M ₿58.68	$4.08M ₿0
2195	Synatra Staked USDC YUSD	$1.36	-0.04	$4.07M	$1.36	$1.35	$1.75K	$4.07M	$4.07M
2197	EDEN EDEN	$0.02667 ₿0.0000017	3.18	$4.05M ₿253.21	$0.02794 ₿0.0000018	$0.02533 ₿0.0000016	$98.32K ₿3.08	$4.26M ₿263.15	$4.05M ₿253.21
2198	Parrot USD PAI	$0.9679 ₿0.000014	0.06	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9673 ₿0.000014	$2.89 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2201	Shark Cat SC	$0.004044 ₿0.0000012	9.35	$4M ₿0	$0.004326 ₿0.0000014	$0.003694 ₿0.0000010	$750.46K ₿158.64	$4M ₿1.27K	$4M ₿0
2202	GATSBY GATSBY	$0.06983	1.76	$4.03M	$0.0719	$0.06808	$7.41K	$6.99M	$4.03M
2203	Storm Trade STORM	$0.01529	-5.17	$4.04M	$0.01628	$0.01524	$373.48K	$15.32M	$4.04M
2204	WOM Token WOM	$0.0171 ₿0.00000051	-2.66	$4.05M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$357.12K ₿2.56	$17.1M ₿512.4	$4.05M ₿96.33
2205	SunContract SNC	$0.0328 ₿0.00000092	-0.83	$4.03M ₿113.45	$0.0336 ₿0.00000095	$0.03274 ₿0.00000092	$463.14K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2206	PolyDoge POLYDOGE	$0.000000004739 ₿0.00000000000016	-0.91	$4.05M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$304.76K ₿2.81	$4.05M ₿135.28	$4.05M ₿135.09
2207	Prisma Governance Token PRISMA	$0.04016 ₿0.0000034	1.22	$3.92M ₿110.88	$0.04293 ₿0.0000036	$0.03963 ₿0.0000030	$657.33 ₿69.26	$12.05M ₿1.03K	$3.92M ₿110.88
2209	GOB•IS•GOB•IS•GOB ◨	$0.002575	3.29	$4.01M	$0.002628	$0.002481	$586.38	$4.01M	$4.01M
2211	Dagger XDAG	$0.003161 ₿0.00000010	1.19	$4.04M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$314.13K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2213	First Convicted RACCON FRED	$0.00402	-1.34	$4.04M	$0.004119	$0.003978	$1.28M	$4.04M	$4.04M
2214	Only1 LIKE	$0.01012 ₿0.0000027	-6.22	$4M ₿752.61	$0.01082 ₿0.0000031	$0.01012 ₿0.0000027	$532.11K ₿18.71	$5.06M ₿1.38K	$4M ₿752.61
2217	WeatherXM WXM	$0.1901	-2.84	$3.99M	$0.1996	$0.1899	$181.38K	$19.02M	$3.99M
2219	Djed DJED	$0.9897 ₿0.000014	0.15	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9755 ₿0.000014	$80.57K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2221	Nolus NLS	$0.006418 ₿0.00000078	-0.45	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006418 ₿0.00000073	$181.11K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2222	Giko Cat GIKO	$0.3953	-0.03	$3.92M	$0.4059	$0.3726	$149.21K	$3.92M	$3.92M
2223	Energi NRG	$0.04003 ₿0.0000027	-1.04	$3.97M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$152.42K ₿7.88	$3.97M	$3.97M ₿211.44
2224	Electra Protocol XEP	$0.000218 ₿0.000000014	0.44	$3.97M ₿267.76	$0.0002248 ₿0.000000018	$0.0002136 ₿0.000000014	$103.79K ₿3.06	$6.42M ₿440.06	$3.97M ₿267.76
2225	Ore ORE	$10.21 ₿0.0040	-7.18	$3.96M ₿0	$11.11 ₿0.0057	$9.98 ₿0.0031	$77.1K ₿6.62	$3.96M	$3.96M ₿0
2227	LushAI LUSH	$0.0006522 ₿0.000000043	-1.67	$3.94M ₿0	$0.0006702 ₿0.000000043	$0.0006517 ₿0.000000034	$364.65 ₿1.56	$12.84M ₿867.66	$3.94M ₿0
2228	CoinNavigator CNG	$3.82 ₿0.000060	-0.35	$3.93M ₿61.87	$3.87 ₿0.000060	$3.8 ₿0.000059	$10.13K ₿1.48	$3.81B ₿60.07K	$3.93M ₿61.87
2229	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.245 ₿0.0000022	$0.2298 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2230	Matr1x MAX	$0.02966	-3.93	$3.87M	$0.0314	$0.02817	$3.92M	$23.73M	$3.87M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}