Página de Resultados 16 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Yelay YLAY	$0.007662	-0.53	$5.32M	$0.007849	$0.007657	$3.48K	$7.66M	$5.32M
2026	RyuJin RYU	$0.000000005346	-4.46	$5.3M	$0.000000005686	$0.000000005144	$56.47K	$5.3M	$5.3M
2027	Serum SRM	$0.01424 ₿0.00000086	-0.51	$5.3M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$292.28K ₿22.08	$15.53M ₿949.73	$5.3M ₿323.97
2033	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$9.12K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2034	SIX Network SIX	$0.01913 ₿0.00000054	1.26	$5.25M ₿149.8	$0.01986 ₿0.00000056	$0.01887 ₿0.00000054	$674.56K ₿6.04	$19.16M ₿547.15	$5.25M ₿149.8
2035	Cypherium CPH	$0.0097 ₿0.00000025	15.96	$5.24M ₿136.92	$0.0097	$0.008039	$2.41K ₿0.53	$66.23M ₿1.73K	$5.24M ₿136.92
2036	Oxygen OXY	$0.02588 ₿0.00000082	-3.49	$5.24M ₿166.51	$0.02769 ₿0.00000087	$0.02574 ₿0.00000078	$5.74K ₿0.1	$258.84M ₿8.23K	$5.24M ₿166.51
2037	Sentinel P2P	$0.0002336 ₿0.000000025	0.33	$5.23M ₿458.68	$0.0002433 ₿0.000000026	$0.0002318 ₿0.000000025	$234.99K ₿4.09	$7.42M ₿701.54	$5.23M ₿458.68
2041	RAI Finance SOFI	$0.0102 ₿0.00000045	-0.94	$5.18M ₿233.47	$0.01067 ₿0.00000048	$0.01017 ₿0.00000045	$497.12K ₿18.95	$10.22M ₿460.33	$5.18M ₿233.47
2042	Shark Cat SC	$0.005257 ₿0.0000012	-28.89	$5.18M ₿0	$0.007395 ₿0.0000014	$0.005148 ₿0.0000010	$1.73M ₿158.64	$5.18M ₿1.27K	$5.18M ₿0
2044	Evercraft Ecotechnologies ECET	$0.007507	-0.11	$5.17M	$0.007516	$0.007469	$144.32K	$5.93M	$5.17M
2045	Wrapped AyeAyeCoin WAAC	$0.8612	1.29	$5.16M	$0.9167	$0.8439	$3.24K	$5.16M	$5.16M
2046	Bytecoin BCN	$0.00002792 ₿0.00000000048	161.01	$5.14M ₿88.35	$0.00002811 ₿0.00000000048	$0.000006 ₿0.00000000046	$4.9 ₿0.25	$5.14M ₿88.38	$5.14M ₿88.35
2047	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005147	2.74	$5.15M	$0.005679	$0.004938	$1.15M	$5.15M	$5.15M
2048	The Balkan Dwarf $KEKEC	$0.0001314 ₿0.0000000020	12.61	$5.14M ₿0	$0.0001423 ₿0.0000000023	$0.0001148 ₿0.0000000017	$649.84K ₿2.68	$5.14M ₿83.29	$5.14M ₿0
2049	GIZMO GIZMO	$0.005119	10.49	$5.12M	$0.005272	$0.004626	$24.4K	$5.12M	$5.12M
2050	Minto BTCMT	$0.7943 ₿0.0000097	0.24	$5.12M ₿56.17	$0.7952 ₿0.0000097	$0.7902 ₿0.0000093	$60.19K ₿0.97	$11.44M ₿100.85	$5.12M ₿56.17
2052	eVa-ai $EVA	$0.0638	-18.26	$5.1M	$0.07962	$0.06374	$35.81K	$6.37M	$5.1M
2054	xExchange MEX	$0.000001219 ₿0.000000000093	0.78	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.83M ₿0.62	$9.79M ₿749.35	$5.09M ₿389.39
2057	Pepe 2.0 PEPE2.0	$0.00000001086 ₿0.00000000000084	1.43	$5.08M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001066 ₿0.00000000000083	$674.54K ₿54.17	$5.08M ₿398.16	$5.08M ₿398.16
2058	Kwenta KWENTA	$9.53 ₿0.0018	-0.07	$5.07M ₿1.01K	$10.11 ₿0.0021	$9.27 ₿0.0018	$1.12K ₿6.19	$7.6M ₿1.51K	$5.07M ₿1.01K
2060	Dream Machine Token DMT	$5.08 ₿0.0013	-5.95	$5.05M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$129.58K ₿10.7	$5.05M ₿1.31K	$5.05M ₿786.04
2061	MEOW MEOW	$0.003367 ₿0.00000059	-7.35	$5.05M ₿888.9	$0.003782 ₿0.00000063	$0.003324 ₿0.00000058	$11.43K ₿2.66	$33.91M ₿5.99K	$5.05M ₿888.9
2063	Premia PREMIA	$0.1024 ₿0.0000052	-4.10	$5.04M ₿198.17	$0.1119 ₿0.0000052	$0.1015 ₿0.0000051	$42.71K ₿0.32	$10.24M ₿522.61	$5.04M ₿198.17
2064	Wrapped Ampleforth WAMPL	$4 ₿0.00043	7.84	$5.04M ₿277.92	$4.32 ₿0.00044	$3.68 ₿0.00041	$1.97M ₿7.02	$5.04M ₿277.92	$5.04M ₿277.92
2065	PinGo PINGO	$0.06271	-3.96	$5.01M	$0.0664	$0.06251	$108.82K	$62.72M	$5.01M
2066	Router Protocol ROUTE	$0.008072	-1.51	$5.02M	$0.008399	$0.007924	$2.43M	$8.07M	$5.02M
2067	Epic Cash EPIC	$0.2696 ₿0.0000037	-0.30	$5.01M ₿64.92	$0.2711 ₿0.0000037	$0.2668 ₿0.0000036	$2.61K ₿0.2	$5.03M ₿78.9	$5.01M ₿64.92
2068	RigoBlock GRG	$0.7599 ₿0.000037	16.54	$5.01M ₿248.45	$0.7949 ₿0.000051	$0.652 ₿0.000037	$48.69 ₿0.38	$5.78M ₿282.53	$5.01M ₿248.45
2069	French Connection Finance ZYPTO	$0.005586 ₿0.00000054	-2.15	$5M ₿0	$0.005931 ₿0.00000055	$0.005527 ₿0.00000048	$103.69K ₿1.71	$5M ₿485.55	$5M ₿0
2070	FARM FARM	$4.14	-3.19	$4.97M	$4.34	$4.01	$183.43K	$4.97M	$4.97M
2071	AlphaKEK.AI AIKEK	$0.02093 ₿0.00000023	5.71	$4.97M ₿0	$0.02199 ₿0.00000026	$0.01938 ₿0.00000022	$23.37K ₿0.95	$4.97M ₿58.68	$4.97M ₿0
2073	Mintlayer ML	$0.02551 ₿0.0000059	1.15	$4.96M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$368.31K ₿24.35	$10.22M ₿2.39K	$4.96M ₿665.37
2074	Oobit OBT	$0.01404 ₿0.0000010	-1.12	$4.93M ₿0	$0.01459 ₿0.0000010	$0.01356 ₿0.00000097	$115.94K ₿6.04	$14.02M ₿1.04K	$4.93M ₿0
2076	SIPHER SIPHER	$0.0363 ₿0.0000047	0.62	$4.91M ₿451.44	$0.03688 ₿0.0000051	$0.03552 ₿0.0000047	$5.14K ₿0.84	$7.35M ₿538.46	$4.91M ₿451.44
2077	City Tycoon Games CTG	$0.4086 ₿0.0000019	-4.40	$4.91M ₿22.71	$0.4294 ₿0.0000019	$0.4088 ₿0.0000018	$198.26K ₿0.21	$408.99M ₿1.89K	$4.91M ₿22.71
2078	MyStandard MYST	$0.02257	0.58	$4.9M	$0.02319	$0.02236	$2.41K	$22.51M	$4.9M
2079	EternalAI EAI	$0.02145	14.53	$4.9M	$0.02203	$0.01841	$69.88K	$21.75M	$4.9M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,566.43	0.85	$4.89M	$2,671.91	$2,523.19	$7.4K	$4.89M	$4.89M
2082	Sei fastUSD FASTUSD	$1	0.12	$4.87M	$1.02	$0.9887	$271.26K	$4.87M	$4.87M
2084	Vertcoin VTC	$0.0672 ₿0.00000073	2.90	$4.85M ₿51.16	$0.06814 ₿0.00000074	$0.06518 ₿0.00000071	$14.86K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2086	NFT Worlds WRLD	$0.008832 ₿0.0000010	0.58	$4.85M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.7K ₿0.66	$44.16M ₿5.16K	$4.85M ₿566.96
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-0.28	$4.81M ₿78.43	$4.83	$4.74	$3.53K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2089	WHALE WHALE	$0.4807 ₿0.000011	2.22	$4.81M ₿107.31	$0.4923 ₿0.000011	$0.4684 ₿0.000011	$5.7K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2090	AlphBanX ABX	$0.05587	-8.31	$4.81M	$0.06149	$0.05478	$53K	$5.58M	$4.81M
2091	Cronos ID CROID	$0.03082 ₿0.0000029	-0.41	$4.8M ₿442.55	$0.03155 ₿0.0000029	$0.0305 ₿0.0000028	$17.57K ₿1.22	$30.85M ₿2.95K	$4.8M ₿442.55
2092	Divergence Protocol DIVER	$0.007239 ₿0.00000029	0.18	$4.78M ₿36.9	$0.007391 ₿0.00000030	$0.007219 ₿0.00000029	$281.45K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2094	Matr1x MAX	$0.0366	2.72	$4.78M	$0.03931	$0.03541	$4.23M	$29.28M	$4.78M
2095	TEH EPIK DUCK EPIK	$0.00565 ₿0.00000018	-14.47	$4.78M ₿0	$0.007015 ₿0.00000022	$0.005638 ₿0.00000014	$224.24K ₿34.17	$4.78M ₿184.9	$4.78M ₿0
2097	Ovr OVR	$0.09319 ₿0.0000067	1.62	$4.77M ₿344.8	$0.09607 ₿0.0000069	$0.0917 ₿0.0000065	$417.82K ₿24.64	$8.17M ₿590.47	$4.77M ₿344.8
2098	STAT STAT	$0.06716 ₿0.0000027	-0.90	$4.77M ₿114.6	$0.07509 ₿0.0000028	$0.06623 ₿0.0000026	$1.26M ₿4.22	$6.52M ₿271.43	$4.77M ₿114.6
2102	Delta Exchange Token DETO	$0.05039 ₿0.00000036	0.02	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2103	Shiro Neko SHIRO	$0.000000006125	-7.50	$4.83M	$0.000000006775	$0.000000006001	$1.23M	$4.83M	$4.83M
2104	Africarare UBU	$0.0175 ₿0.00000088	-0.09	$4.74M ₿37.84	$0.01762 ₿0.00000088	$0.01748 ₿0.00000082	$76.12K ₿2.53	$17.51M ₿881.7	$4.74M ₿37.84
2105	DeFiChain DFI	$0.00534 ₿0.0000011	-5.49	$4.74M ₿963.87	$0.005651 ₿0.0000011	$0.005341 ₿0.0000010	$125.36K ₿65.11	$6.41M ₿1.33K	$4.74M ₿963.87
2111	Kepler AVIA	$0.04683	3.14	$4.67M	$0.04728	$0.04496	$1.49K	$4.68M	$4.67M
2112	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$21.4K ₿69.37	$4.66M	$4.66M ₿0
2114	Feisty Doge NFT NFD	$0.00008315 ₿0.0000000046	-0.50	$4.66M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008208 ₿0.0000000046	$6.73K ₿7.34	$8.32M ₿468.1	$4.66M ₿262.3
2116	Genopets GENE	$0.05811 ₿0.0000046	-9.34	$4.66M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$106.82K ₿0.32	$5.82M ₿456.63	$4.66M ₿200.09
2118	KANGO KANGO	$0.00001618	0.89	$4.64M	$0.00001648	$0.00001521	$222.97K	$4.64M	$4.64M
2119	Kyros Restaked SOL KYSOL	$181.04	-1.51	$4.64M	$191.24	$179	$206.76K	$4.64M	$4.64M
2120	SolForge Fusion SFG	$0.6863	-2.60	$4.61M	$0.7365	$0.6806	$8.41K	$57.95M	$4.61M
2121	BIDZ Coin BIDZ	$0.00157 ₿0.00000020	12.98	$4.63M ₿204.53	$0.00158 ₿0.00000023	$0.001376 ₿0.00000019	$3.08K ₿1.16	$21.75M ₿2.85K	$4.63M ₿204.53
2122	Forgive Me Father $PURGE	$0.005782	0.80	$4.63M	$0.006048	$0.005725	$164.94K	$4.63M	$4.63M
2124	CANTO CANTO	$0.007614 ₿0.0000031	-1.80	$4.62M ₿1.84K	$0.007845 ₿0.0000033	$0.007544 ₿0.0000031	$385K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
2127	Frodo the Virtual Samurai FROG	$0.0009141	-8.46	$4.57M	$0.00102	$0.0008975	$1.16M	$4.57M	$4.57M
2129	Vai VAI	$0.9993 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2131	Bamboo on Base BAMBOO	$0.00455	0.28	$4.55M	$0.004645	$0.004494	$19.78K	$4.55M	$4.55M
2132	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$4.55M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.12M ₿145.01	$4.55M	$4.55M ₿0
2133	HbarSuite HSUITE	$0.0003084 ₿0.000000023	-2.47	$4.54M ₿243.59	$0.0003264 ₿0.000000025	$0.000309 ₿0.000000022	$26.99K ₿1.62	$15.47M ₿1.15K	$4.54M ₿243.59
2134	azit AZIT	$0.01378 ₿0.00000098	-8.31	$4.54M ₿164.05	$0.01565 ₿0.0000010	$0.01365 ₿0.00000097	$1.55M ₿7.31	$6.89M ₿490.43	$4.54M ₿164.05
2135	FLUX Token FLX	$0.01688 ₿0.0000027	0.02	$4.53M ₿730.13	$0.01809 ₿0.0000027	$0.01681 ₿0.0000025	$177.33 ₿0.26	$16.89M ₿2.72K	$4.53M ₿730.13
2136	Alpaca Finance ALPACA	$0.02989 ₿0.0000034	-2.55	$4.53M ₿517.27	$0.0323 ₿0.0000035	$0.02973 ₿0.0000034	$4.36M ₿76.59	$4.53M ₿517.27	$4.53M ₿517.27
2137	Valinity VY	$0.3809	-3.50	$4.52M	$0.3947	$0.3764	$222.07	$5.4M	$4.52M
2138	DeFinity DEFX	$0.02949 ₿0.00000060	-2.63	$4.52M ₿93.24	$0.03191 ₿0.00000061	$0.02911 ₿0.00000058	$2.25K ₿0.11	$5.07M ₿104.47	$4.52M ₿93.24
2139	Swarm Markets SMT	$0.05524 ₿0.000015	5.23	$4.52M ₿1.13K	$0.05611 ₿0.000015	$0.05239 ₿0.000014	$62.66K ₿15.46	$8.65M ₿3.66K	$4.52M ₿1.13K
2140	Cryptify AI CRAI	$0.004516	-8.09	$4.51M	$0.005204	$0.004514	$159.21K	$4.51M	$4.51M
2142	Shina Inu SHI	$0.0000003211 ₿0.000000000011	-14.71	$4.5M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003209 ₿0.000000000011	$40.96K ₿0.54	$4.65M ₿168.83	$4.5M ₿163.43
2143	StarLink STARL	$0.0000004499 ₿0.000000000048	-1.03	$4.5M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004474 ₿0.000000000048	$133.78K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2144	NPC On Solana NPCS	$0.004508	-0.41	$4.5M	$0.00482	$0.0045	$222.03K	$4.5M	$4.5M
2146	Legend of Arcadia ARCA	$0.02184	0.38	$4.49M	$0.02195	$0.0216	$208.72K	$21.83M	$4.49M
2150	Super Champs CHAMP	$0.005024	5.15	$4.47M	$0.005204	$0.004778	$552.4K	$5.02M	$4.47M
2151	Mizar MZR	$0.0006028 ₿0.000000010	3.68	$4.46M ₿45.04	$0.0006121 ₿0.000000011	$0.0005762 ₿0.000000010	$1.27K ₿0.13	$6.03M ₿103.06	$4.46M ₿45.04
2152	BOSAGORA BOA	$0.008038 ₿0.00000033	-2.67	$4.46M ₿140.43	$0.008637 ₿0.00000033	$0.008045 ₿0.00000032	$540.13K ₿3.29	$10.57M ₿297.83	$4.46M ₿140.43
2153	Toby ToadGod TOBY	$0.0000000118 ₿0.00000000000057	-4.68	$4.45M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001159 ₿0.00000000000052	$12.2K ₿5.76	$4.95M ₿245.75	$4.45M ₿0
2155	Handshake HNS	$0.00667 ₿0.00000030	1.34	$4.44M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$234.72K ₿0.65	$4.44M ₿621.16	$4.44M ₿189.44
2158	Solnic SOLNIC	$0.004707	-4.10	$4.41M	$0.005153	$0.004636	$6.45K	$4.41M	$4.41M
2159	GenomesDAO GENOME GENOME	$0.004415	6.09	$4.42M	$0.004639	$0.004062	$26.5K	$4.42M	$4.42M
2160	Giko Cat GIKO	$0.4459	-13.12	$4.42M	$0.5301	$0.4376	$561.02K	$4.42M	$4.42M
2161	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.41M	$1.36	$1.35	$17.85	$4.41M	$4.41M
2162	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,396.83 ₿1.011	$106,520.49 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2163	Quantoz EURQ EURQ	$1.17	1.13	$4.41M	$1.18	$1.15	$4.06M	$17.55M	$4.41M
2164	SingularityDAO SDAO	$0.04868 ₿0.000011	1.78	$4.41M ₿1.04K	$0.05172 ₿0.000012	$0.04773 ₿0.000011	$75.19K ₿13.24	$4.87M ₿1.15K	$4.41M ₿1.04K
2165	WELF WELF	$0.5758	11.28	$4.4M	$0.7666	$0.5056	$152.82K	$28.84M	$4.4M
2166	RealGoat RGOAT	$0.0000002093	-1.19	$4.4M	$0.0000002119	$0.0000002092	$85.41K	$4.4M	$4.4M
2168	Plugin PLI	$0.02277 ₿0.00000048	-0.96	$4.39M ₿72.64	$0.02309 ₿0.00000049	$0.02241 ₿0.00000046	$1.44K ₿2.79	$11.39M ₿239.93	$4.39M ₿72.64
2170	Kin KIN	$0.00000161 ₿0.00000000029	-8.29	$4.27M ₿858.26	$0.000001799 ₿0.00000000029	$0.000001619 ₿0.00000000028	$53.45K ₿3.63	$4.27M ₿858.26	$4.27M ₿858.26
2171	Storm Trade STORM	$0.01713	1.38	$4.38M	$0.01753	$0.01688	$6.81M	$17.12M	$4.38M
2173	KILT Protocol KILT	$0.02929 ₿0.0000057	-7.95	$4.37M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$83.57K ₿1.26	$4.84M ₿944.13	$4.37M ₿784.47
2174	Splinterlands SPS	$0.008925 ₿0.00000025	-0.19	$4.37M ₿124.46	$0.009149 ₿0.00000025	$0.008895 ₿0.00000024	$182.21K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}