Página de Resultados 16 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Loki Network OXEN	$0.08885 ₿0.0000022	0.54	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1803	ZynCoin ZYN	$0.006894 ₿0.0000010	0.87	$6.23M ₿0	$0.006903 ₿0.0000012	$0.006205 ₿0.0000010	$65.63K ₿20.13	$6.23M ₿990.34	$6.23M ₿0
1804	Harambe on Solana HARAMBE	$0.006211 ₿0.00000020	18.06	$6.21M ₿202.51	$0.006287 ₿0.00000027	$0.005261 ₿0.00000020	$2.36K ₿6.74	$6.21M ₿202.51	$6.21M ₿202.51
1805	Resistance Dog REDO	$0.06207 ₿0.0000092	4.42	$6.21M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$818.88K ₿112.05	$6.21M ₿925.81	$6.21M ₿0
1806	sekoia by Virtuals SEKOIA	$0.006185	-0.12	$6.18M	$0.006255	$0.004947	$81.12K	$6.18M	$6.18M
1807	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1808	King Protocol KING	$574.61	-1.84	$6.18M	$586.12	$546.3	$47.94K	$6.18M	$6.18M
1809	Napoli Fan Token NAP	$1.43 ₿0.000044	35.32	$6.18M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$24.17M ₿98.82	$14.29M ₿445.15	$6.18M ₿95.25
1810	XNET Mobile XNET	$0.05691	7.74	$6.17M	$0.05734	$0.05022	$39K	$74.41M	$6.17M
1811	Financie Token FNCT	$0.001625 ₿0.000000066	0.08	$6.17M ₿0	$0.001627 ₿0.000000069	$0.001602 ₿0.000000064	$72.58K ₿3.73	$32.5M ₿1.33K	$6.17M ₿0
1812	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-2.34	$6.16M ₿457.39	$0.0000002454 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$99.06K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1813	Welshcorgicoin WELSH	$0.0006143 ₿0.000000095	-13.48	$6.14M ₿954.63	$0.00071 ₿0.00000010	$0.0006015 ₿0.000000094	$8.73K ₿21.4	$6.14M ₿954.63	$6.14M ₿954.63
1814	Ovr OVR	$0.1196 ₿0.0000067	-2.02	$6.13M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$152.15K ₿24.64	$10.5M ₿590.47	$6.13M ₿344.8
1816	Router Protocol ROUTE	$0.009834	-1.46	$6.11M	$0.009983	$0.009705	$1.77M	$9.83M	$6.11M
1817	Katana Inu KATA	$0.0001613 ₿0.000000026	-1.85	$6.1M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$72.78K ₿6.58	$8.07M ₿1.33K	$6.1M ₿721.59
1820	BTC Proxy BTCPX	$23,248 ₿1.0040	-9.14	$6.08M ₿0	$25,626 ₿1.011	$22,850 ₿0.99	$36.66 ₿0.26	$6.08M	$6.08M ₿0
1821	ether.fi Staked EIGEN EEIGEN	$0.9879	0.24	$6.07M	$0.9879	$0.9163	$5.72K	$6.07M	$6.07M
1822	Thales THALES	$0.09956 ₿0.0000046	0.55	$6.07M ₿251.12	$0.1 ₿0.0000047	$0.09754 ₿0.0000046	$19.18K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	MAX MAX	$0.006062	14.86	$6.07M	$0.006137	$0.004975	$1.17M	$6.07M	$6.07M
1824	HbarSuite HSUITE	$0.0004342 ₿0.000000023	1.07	$6.06M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$11.93K ₿1.62	$21.71M ₿1.15K	$6.06M ₿243.59
1825	BUBBLES BUBBLES	$0.006063	1.65	$6.06M	$0.006162	$0.005779	$304.65	$6.06M	$6.06M
1827	Giko Cat GIKO	$0.6032	26.71	$6.04M	$0.6044	$0.4722	$315.51K	$6.04M	$6.04M
1828	Top Hat HAT	$0.006061	30.01	$6.04M	$0.006516	$0.004577	$2.62M	$6.04M	$6.04M
1829	Artyfact ARTY	$0.2805 ₿0.000015	0.26	$6.03M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.65M ₿24.94	$6.98M ₿389.05	$6.03M ₿203.67
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,864.4 ₿0.051	$4,780.91 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Archway ARCH	$0.009967 ₿0.0000024	-1.09	$6.03M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$21.84K ₿1.66	$11.4M ₿2.64K	$6.03M ₿755.52
1831	Shina Inu SHI	$0.0000004303 ₿0.000000000011	32.59	$6.03M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003235 ₿0.000000000011	$79.28K ₿0.54	$6.23M ₿168.83	$6.03M ₿163.43
1832	Pepe 2.0 PEPE2.0	$0.00000001289 ₿0.00000000000084	-1.64	$6.03M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$782.19K ₿54.17	$6.03M ₿398.16	$6.03M ₿398.16
1833	Forty Two DAO Token FTD	$0.374	5.85	$6.02M	$0.3824	$0.347	$17.02K	$37.41M	$6.02M
1834	Wexo WEXO	$0.0572 ₿0.000030	2.76	$6.02M ₿1.57K	$0.05781 ₿0.000032	$0.05567 ₿0.000028	$223.27K ₿0.01	$53.07M ₿28.01K	$6.02M ₿1.57K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007209 ₿0.0000000076	$0.000679 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001997 ₿0.00000011	3.24	$5.99M ₿235.51	$0.001995 ₿0.00000012	$0.001929 ₿0.00000011	$29.13K ₿4.03	$5.99M ₿331.3	$5.99M ₿235.51
1836	Epic Cash EPIC	$0.324 ₿0.0000037	0.14	$5.99M ₿64.92	$0.3254 ₿0.0000037	$0.3182 ₿0.0000036	$3.28K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1838	PondCoin PNDC	$0.00000006463 ₿0.0000000000034	0.17	$5.98M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$225.2K ₿9.6	$27.19M ₿1.44K	$5.98M ₿316.59
1839	yesnoerror YNE	$0.005951	-14.69	$5.96M	$0.006976	$0.005505	$3.02M	$5.96M	$5.96M
1842	KANGO KANGO	$0.00002063	-4.02	$5.92M	$0.00002303	$0.00002008	$537.53K	$5.92M	$5.92M
1844	GenomesDAO GENOME GENOME	$0.005879	-1.65	$5.9M	$0.006026	$0.005645	$9.91K	$5.9M	$5.9M
1845	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1846	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.00138 ₿0.000000014	$0.001306 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1847	Aimonica Brands AIMONICA	$0.005869	18.53	$5.89M	$0.005991	$0.004951	$2.06M	$5.89M	$5.89M
1848	Abelian ABEL	$0.04944 ₿0.0000067	-1.61	$5.89M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$31.57K ₿2.32	$11.13M ₿1.53K	$5.89M ₿609.52
1850	Adrena ADX	$0.02406	-3.89	$5.88M	$0.02537	$0.02009	$57.81K	$6.05M	$5.88M
1851	OX Coin OX	$0.002037 ₿0.00000019	-0.21	$5.88M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$759.39K ₿4.23	$5.88M ₿725.78	$5.88M ₿725.78
1852	Neurobro BRO	$0.007346	20.49	$5.87M	$0.007938	$0.005627	$156.54K	$7.3M	$5.87M
1853	APWine APW	$0.6057 ₿0.000037	-0.14	$5.84M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$75.53 ₿12.36	$30.29M ₿1.89K	$5.84M ₿363.88
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3781 ₿0.0000039	$0.3146 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	PunkCity PUNK	$0.1487 ₿0.000054	2.36	$5.84M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.93K ₿1.06	$7.4M ₿2.7K	$5.84M ₿1.03K
1855	Monkey Pox POX	$0.005787	-3.53	$5.82M	$0.006113	$0.005502	$7.81K	$5.82M	$5.82M
1856	Kwenta KWENTA	$10.92 ₿0.0018	-3.57	$5.81M ₿1.01K	$11.38 ₿0.0021	$10.68 ₿0.0018	$3.88K ₿6.19	$8.71M ₿1.51K	$5.81M ₿1.01K
1857	Pandora PANDORA	$580.37 ₿0.13	0.55	$5.8M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.6M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09175 ₿0.00000096	$0.0807 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Klima DAO KLIMA	$0.3062 ₿0.000041	0.24	$5.77M ₿366.38	$0.3075 ₿0.000042	$0.304 ₿0.000039	$36.66K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1860	Plugin PLI	$0.03004 ₿0.00000048	0.38	$5.79M ₿72.64	$0.03021 ₿0.00000049	$0.02986 ₿0.00000046	$120.18K ₿2.79	$15.01M ₿239.93	$5.79M ₿72.64
1861	Zeta ZEX	$0.03122	-0.56	$5.79M	$0.03196	$0.03106	$759.76K	$31.23M	$5.79M
1863	Moon Tropica CAH	$2.06 ₿0.00053	-9.21	$5.78M ₿1.45K	$2.31 ₿0.00058	$1.98 ₿0.00043	$42.14K ₿13.95	$7.21M ₿1.87K	$5.78M ₿1.45K
1866	CateCoin CATE	$0.0000001 ₿0.0000000000065	-0.88	$5.75M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$63.83K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1867	PAW PAW	$0.000000005751 ₿0.00000000000023	-2.55	$5.74M ₿98.55	$0.000000005933 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$184.75K ₿9.54	$5.74M ₿232.66	$5.74M ₿98.55
1868	Smart Layer Network SLN	$0.07508 ₿0.000045	1.46	$5.74M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$303.39K ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1869	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1870	CANTO CANTO	$0.009397 ₿0.0000031	-0.88	$5.72M ₿1.84K	$0.00954 ₿0.0000033	$0.009325 ₿0.0000031	$201.51K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1872	Voyager Token VGX	$0.006235 ₿0.0000015	5.03	$5.71M ₿435.9	$0.006241 ₿0.0000015	$0.00581 ₿0.0000014	$568.11K ₿114.66	$5.72M ₿439.69	$5.71M ₿435.9
1873	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.795 ₿0.0000083	$0.7789 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1874	Evernode EVR	$0.1571 ₿0.0000064	4.39	$5.68M ₿0	$0.1578 ₿0.0000073	$0.1505 ₿0.0000059	$13.1K ₿0.41	$11.35M ₿467.45	$5.68M ₿0
1876	Atlas Navi NAVI	$0.03496 ₿0.0000060	-1.55	$5.65M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$54.57K ₿12.7	$10.49M ₿1.83K	$5.65M ₿534.76
1879	Serum SRM	$0.01509 ₿0.00000086	0.01	$5.63M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$200.93K ₿22.08	$16.5M ₿949.73	$5.63M ₿323.97
1880	The Innovation Game TIG	$0.2893	1.17	$5.62M	$0.2898	$0.2842	$73.21K	$12.63M	$5.62M
1881	SNAP $NAP	$0.000003419 ₿0.00000000010	2.13	$5.62M ₿0	$0.00000343 ₿0.00000000011	$0.00000326 ₿0.00000000010	$696.29K ₿27.56	$5.62M	$5.62M ₿0
1882	SIPHER SIPHER	$0.04836 ₿0.0000047	-0.80	$5.61M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$10.41K ₿0.84	$7.47M ₿538.46	$5.61M ₿451.44
1883	PiP PIP	$7.13	2.37	$5.61M	$7.14	$6.47	$154.89K	$5.61M	$5.61M
1884	AgriDex AGRI	$0.03484	-0.93	$5.6M	$0.03553	$0.03464	$87.66K	$34.85M	$5.6M
1885	Mistery MERY	$0.00001329 ₿0.000000000026	-0.26	$5.59M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$55.83K ₿3.82	$5.59M ₿10.99	$5.59M ₿0
1887	Kepler AVIA	$0.05593	-0.44	$5.57M	$0.05642	$0.05343	$13.14	$5.59M	$5.57M
1888	French Connection Finance ZYPTO	$0.006231 ₿0.00000054	0.69	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.96K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1889	Contango TANGO	$0.02377	-1.32	$5.56M	$0.0241	$0.02333	$3.35K	$23.78M	$5.56M
1890	BEAM BEAM	$0.03089 ₿0.0000014	2.01	$5.57M ₿209.29	$0.0309 ₿0.0000014	$0.03014 ₿0.0000013	$92.91K ₿7.95	$8.12M ₿371.24	$5.57M ₿209.29
1891	Xelis XEL	$2	1.18	$5.56M	$2.03	$1.97	$286.54K	$5.56M	$5.56M
1892	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0423 ₿0.00000044	$0.03661 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1893	MINATIVERSE MNTC	$1.01 ₿0.000036	-15.56	$5.55M ₿228.94	$1.3 ₿0.000038	$0.9497 ₿0.000033	$220.43K ₿16.04	$10.49M ₿406.8	$5.55M ₿228.94
1895	Super Champs CHAMP	$0.006259	-0.03	$5.54M	$0.006271	$0.006099	$413.2K	$6.26M	$5.54M
1896	Cellana Finance CELL	$0.01585 ₿0.00000099	1.48	$5.54M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$79.18K ₿14.39	$17.03M ₿1.02K	$5.54M ₿0
1897	Shrub SHRUB	$0.005862	7.39	$5.52M	$0.006135	$0.005389	$1.32M	$5.57M	$5.52M
1898	Solanium SLIM	$0.05494 ₿0.0000042	2.99	$5.5M ₿414.44	$0.05534 ₿0.0000044	$0.05205 ₿0.0000042	$359.59K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1900	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00549	13.93	$5.49M	$0.005553	$0.004602	$8.8K	$5.49M	$5.49M
1901	Galeon GALEON	$0.007445 ₿0.00000051	-7.20	$5.49M ₿352.67	$0.008032 ₿0.00000052	$0.007444 ₿0.00000050	$137.36K ₿6.74	$19.21M ₿1.33K	$5.49M ₿352.67
1902	LORDS LORDS	$0.02714 ₿0.0000023	6.91	$5.48M ₿289.36	$0.02714 ₿0.0000024	$0.02503 ₿0.0000020	$5.61K ₿4.34	$13.57M ₿1.15K	$5.48M ₿289.36
1904	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1905	zkSync Bridged WBTC (zkSync) WBTC	$94,341	0.32	$5.46M	$94,832	$92,634	$25.07K	$5.46M	$5.46M
1906	Permission Coin ASK	$0.0002467 ₿0.0000000065	-0.04	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.66K ₿2.11	$24.73M ₿657.17	$5.46M ₿138.93
1907	Hawk HAWK	$0.00007307	1.78	$5.46M	$0.00007376	$0.00007171	$4.17K	$5.85M	$5.46M
1908	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2141 ₿0.0000022	$0.2009 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1909	Wing Finance WING	$1.08 ₿0.00011	-15.10	$5.44M ₿478.51	$1.27 ₿0.00012	$0.9637 ₿0.00011	$9.67M ₿106.91	$8.36M ₿607.27	$5.44M ₿478.51
1910	Matr1x MAX	$0.04171	-13.76	$5.44M	$0.05779	$0.04167	$6.72M	$33.37M	$5.44M
1911	MAD MAD	$0.000005439	8.27	$5.44M	$0.000005439	$0.000004899	$302.23K	$5.44M	$5.44M
1912	HUSD HUSD	$0.02887 ₿0.0000011	-8.38	$5.42M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.52 ₿0.24	$5.42M ₿212.52	$5.42M ₿212.52
1915	Party PARTY	$0.002625	1.06	$5.39M	$0.002785	$0.00239	$175.37K	$5.39M	$5.39M
1916	Ore ORE	$21.76 ₿0.0040	0.83	$5.37M ₿0	$21.96 ₿0.0057	$21.05 ₿0.0031	$43.97K ₿6.62	$7.4M	$5.37M ₿0
1917	Bytom BTM	$0.002961 ₿0.00000016	-1.95	$5.33M ₿295.24	$0.003024 ₿0.00000016	$0.002933 ₿0.00000015	$73.45K ₿8.77	$6.22M ₿344.32	$5.33M ₿295.24
1918	Arianee ARIA20	$0.04961 ₿0.0000037	-0.85	$5.33M ₿108.63	$0.05011 ₿0.0000037	$0.04799 ₿0.0000036	$12.81 ₿0.02	$9.92M ₿740.58	$5.33M ₿108.63
1919	Sei fastUSD FASTUSD	$1	0.18	$5.32M	$1.01	$0.9797	$286.85K	$5.32M	$5.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}