16结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4391)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	Mintlayer ML	$0.01207 ₿0.0000059	0.45	$2.55M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$126.22K ₿24.35	$4.83M ₿2.39K	$2.55M ₿665.37
2782	cbBTC Core Morpho Vault GTCBBTCC	$91,157	0.11	$2.55M	$91,593	$90,908	$0	$2.55M	$2.55M
2783	Mars Protocol MARS	$0.009565 ₿0.00000099	-1.31	$2.55M ₿209.75	$0.009817 ₿0.0000010	$0.009549 ₿0.00000097	$1.94K ₿0.23	$4.38M ₿1K	$2.55M ₿209.75
2785	Based Pepe PEPE	$0.000000006047	0.46	$2.54M	$0.000000006224	$0.000000005925	$26.56K	$2.54M	$2.54M
2787	Storm Trade STORM	$0.007814	-1.03	$2.55M	$0.00793	$0.007807	$137.43K	$7.81M	$2.55M
2789	Hydra HYDRA	$0.08642 ₿0.000011	0.18	$2.54M ₿266.21	$0.08662 ₿0.000011	$0.08617 ₿0.000010	$87.31K ₿3.85	$2.76M	$2.54M ₿266.21
2790	字节雪球 GBYTE	$2.75 ₿0.00028	1.53	$2.53M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.72K ₿0.02	$2.76M ₿281.81	$2.53M ₿242.07
2791	LOCK IN LOCKIN	$0.002525	0.78	$2.51M	$0.002586	$0.002456	$564.3K	$2.51M	$2.51M
2794	Qi Dao QI	$0.01721 ₿0.00000063	1.15	$2.52M ₿52.98	$0.0173	$0.01697	$217.74 ₿0.01	$3.45M ₿126.32	$2.52M ₿52.98
2796	mini MINI	$0.002877	-2.54	$2.52M	$0.002989	$0.002861	$375.23K	$2.52M	$2.52M
2798	Mt Pelerin Shares MPS	$5.02 ₿0.000074	0.78	$2.51M ₿37.34	$5.14 ₿0.000074	$4.96 ₿0.000063	$1.57K ₿0.04	$50.23M ₿746.85	$2.51M ₿37.34
2800	PAID Network PAID	$0.004567 ₿0.0000029	5.08	$2.51M ₿849.37	$0.004679 ₿0.0000031	$0.004305 ₿0.0000026	$141.12K ₿14.89	$2.73M ₿1.75K	$2.51M ₿849.37
2801	Crypto.com Bridged DAI (Cronos) DAI	$1	0.16	$2.51M	$1	$0.9964	$8.02K	$2.51M	$2.51M
2802	GOUT GOUT	$0.00001673	-4.24	$2.51M	$0.00001752	$0.00001669	$20.63K	$2.51M	$2.51M
2805	OPEN Ticketing Ecosystem OPN	$0.0001088 ₿0.000000045	4.63	$2.5M ₿284.09	$0.0001093 ₿0.000000057	$0.0001039 ₿0.000000044	$10.94K ₿5.25	$2.5M ₿284.09	$2.5M ₿284.09
2806	Unizen ZCX	$0.003847 ₿0.0000044	22.65	$2.5M ₿3.11K	$0.003839 ₿0.0000047	$0.00313 ₿0.0000044	$162.57K ₿36.79	$3.4M ₿4.25K	$2.5M ₿3.11K
2809	Skeb SKEB	$0.0002564 ₿0.000000021	3.51	$2.49M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.62K ₿4.24	$2.56M ₿213.27	$2.49M ₿131.14
2810	BRN Metaverse BRN	$0.09839 ₿0.0000095	-0.34	$2.49M ₿215.12	$0.101 ₿0.000010	$0.09789 ₿0.0000091	$164.43K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2811	Stargate Bridged USDT USDT	$1	0.55	$2.49M	$1.01	$0.993	$783.22K	$2.49M	$2.49M
2813	KARAT Galaxy KARAT	$0.02758	-0.23	$2.47M	$0.02789	$0.02718	$153.27	$2.47M	$2.47M
2816	Cere Network CERE	$0.000372 ₿0.00000010	6.26	$2.47M ₿695.06	$0.000419 ₿0.00000010	$0.0003451 ₿0.000000098	$264.69K ₿16.07	$3.72M ₿1.05K	$2.47M ₿695.06
2820	RocketX Exchange RVF	$0.02542 ₿0.0000063	-0.07	$2.45M ₿627.52	$0.02552 ₿0.0000065	$0.02539 ₿0.0000061	$8.43K ₿2.39	$2.32M ₿627.52	$2.45M ₿627.52
2821	Radiant RXD	$0.000166 ₿0.000000028	13.47	$2.48M ₿294.22	$0.0001653 ₿0.000000031	$0.0001439 ₿0.000000028	$68.01K ₿2.16	$2.48M ₿595.34	$2.48M ₿294.22
2822	Neutrino XTN	$0.02583 ₿0.00000065	5.07	$2.45M ₿48.76	$0.02603 ₿0.00000070	$0.02458 ₿0.00000063	$417.85 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2826	Ledger AI LEDGER	$0.00113	0.05	$2.43M	$0.001152	$0.001098	$13K	$3.55M	$2.43M
2828	Asia Coin ASIA	$0.04863 ₿0.0000019	-0.03	$2.43M ₿95.56	$0.04901 ₿0.0000097	$0.04856 ₿0.0000018	$6.96K ₿0.33	$4.86M ₿191.11	$2.43M ₿95.56
2837	hehe HEHE	$0.002848	-0.94	$2.39M	$0.002919	$0.00285	$187.83K	$2.39M	$2.39M
2839	Solanium SLIM	$0.02376 ₿0.0000042	-0.69	$2.38M ₿414.44	$0.0242 ₿0.0000044	$0.02373 ₿0.0000042	$130.54K ₿16.44	$2.38M ₿425.06	$2.38M ₿414.44
2843	BLOCKLORDS LRDS	$0.04554	0.94	$2.38M	$0.04579	$0.04428	$336.49K	$4.56M	$2.38M
2846	BakeryToken BAKE	$0.008226 ₿0.0000053	-9.66	$2.37M ₿1.53K	$0.01126 ₿0.0000056	$0.008144 ₿0.0000052	$476.24K ₿194.08	$2.38M ₿1.47K	$2.37M ₿1.53K
2851	yfii finance YFII	$59.46 ₿0.0076	-0.82	$2.36M ₿305.55	$60.6 ₿0.0077	$59.08 ₿0.0075	$100.46K ₿534.38	$2.38M ₿307.61	$2.36M ₿305.55
2855	Dejitaru Tsuka TSUKA	$0.002358 ₿0.00000056	1.04	$2.36M ₿551	$0.002405 ₿0.00000060	$0.00231 ₿0.00000054	$62.1K ₿8.92	$2.36M ₿551	$2.36M ₿551
2856	AXEL AXEL	$0.01633 ₿0.0000016	0.43	$2.36M ₿206.61	$0.0164 ₿0.0000017	$0.01623 ₿0.0000013	$2.51K ₿0.19	$16.33M ₿1.63K	$2.36M ₿206.61
2857	EverRise RISE	$0.00003288 ₿0.0000000017	2.57	$2.36M ₿128.62	$0.00003304 ₿0.0000000019	$0.00003114 ₿0.0000000017	$288.3 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2859	Gala Music MUSIC	$0.01475 ₿0.0000017	-0.01*	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01474 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2861	Iron Bank EURO IBEUR	$0.7817 ₿0.000015	0.11	$2.35M ₿235.82	$0.7862 ₿0.000015	$0.7793 ₿0.000015	$275.65 ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2867	International Stable Currency ISC	$2.09 ₿0.000024	-1.07	$2.34M ₿0	$2.18 ₿0.000025	$2.08 ₿0.000024	$1.76K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2868	just buy $1 worth of this coin $1	$0.002328	2.07	$2.33M	$0.002443	$0.002281	$573.01K	$2.33M	$2.33M
2874	Tottenham Hotspur FC Fan Token SPURS	$0.2076 ₿0.000052	0.19	$2.33M ₿0	$0.2081 ₿0.000052	$0.2059 ₿0.000049	$52.83K ₿15.27	$8.3M ₿2.09K	$2.33M ₿0
2876	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2877	MyStandard MYST	$0.01079	-0.49	$2.32M	$0.01114	$0.01075	$276.68	$10.76M	$2.32M
2878	Refund RFD	$0.000002319 ₿0.00000000010	0.50	$2.32M ₿106.14	$0.000002349 ₿0.00000000010	$0.000002269 ₿0.00000000010	$14.88K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2883	AEROBUD AEROBUD	$0.002299	0.83	$2.31M	$0.002347	$0.002273	$140.14K	$2.31M	$2.31M
2889	MEOW MEOW	$0.001514 ₿0.00000059	-1.61	$2.28M ₿888.9	$0.001559 ₿0.00000063	$0.001513 ₿0.00000058	$418.74 ₿2.66	$15.3M ₿5.99K	$2.28M ₿888.9
2891	Step App FITFI	$0.0005259 ₿0.00000015	-1.99	$2.28M ₿389.14	$0.0005366 ₿0.00000016	$0.0005151 ₿0.00000015	$1.34M ₿65.95	$2.41M ₿707.53	$2.28M ₿389.14
2893	LUCA LUCA	$0.3669 ₿0.000012	-5.18	$2.26M ₿95.6	$0.3871 ₿0.000012	$0.366 ₿0.000011	$139.59K ₿27.97	$2.22M ₿684.63	$2.26M ₿95.6
2899	Sabai Protocol SABAI	$0.004202 ₿0.00000028	-2.74	$2.25M ₿9.4	$0.004323 ₿0.00000030	$0.004176 ₿0.00000028	$667.49K ₿1.95	$11.14M ₿764.11	$2.25M ₿9.4
2901	WHISKEY WHISKEY	$0.002263	0.15	$2.26M	$0.002308	$0.002239	$1.53K	$2.26M	$2.26M
2902	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2907	莱特币现金 LCC	$0.002738 ₿0.000000099	21.32	$2.24M ₿79.31	$0.002763 ₿0.000000099	$0.00225 ₿0.000000080	$20.9 ₿0	$2.24M ₿83.36	$2.24M ₿79.31
2908	Mochi MOCHI	$0.00000224 ₿0.00000000065	-2.54	$2.24M ₿660.41	$0.00000233 ₿0.00000000076	$0.00000224 ₿0.00000000066	$5.29K ₿9.35	$2.24M ₿660.41	$2.24M ₿660.41
2910	MARS4 MARS4	$0.0005525 ₿0.000000027	19.58	$2.21M ₿108.67	$0.0005771 ₿0.000000029	$0.0003902 ₿0.000000025	$208.67K ₿2.98	$2.21M ₿108.67	$2.21M ₿108.67
2912	TONToken TON	$0.008312 ₿0.00000040	0.04	$2.23M ₿109.95	$0.008327 ₿0.00000044	$0.008307 ₿0.00000037	$11.76K ₿0.91	$3.32M ₿164.02	$2.23M ₿109.95
2914	zkSync Bridged WBTC (zkSync) WBTC	$89,625	-0.63	$2.22M	$90,627	$89,684	$4.7K	$2.22M	$2.22M
2916	Beethoven X BEETS-LEGACY	$0.009466 ₿0.00000070	-8.43	$2.21M ₿128.96	$0.01034 ₿0.00000074	$0.009466 ₿0.00000066	$193.92 ₿0.19	$2.27M ₿159	$2.21M ₿128.96
2920	Taki Games TAKI	$0.001878 ₿0.00000037	-0.63	$2.2M ₿440.15	$0.001917 ₿0.00000041	$0.001873 ₿0.00000037	$23.98 ₿3.16	$5.64M ₿1.13K	$2.2M ₿440.15
2923	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.01*	$2.21M ₿245.61	$0.1493 ₿0.000016	$0.1486 ₿0.000016	$3.1K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2926	ether.fi Staked EIGEN EEIGEN	$0.4864	0	$2.2M	$0	$0	$194.32	$2.2M	$2.2M
2927	Masa MASA	$0.003928	-1.83	$2.2M	$0.004069	$0.003912	$75.72K	$6.18M	$2.2M
2929	阿姨币 AE	$0.005 ₿0.00000052	-1.75	$2.19M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$12.24K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2930	Taraxa TARA	$0.0003673 ₿0.00000014	-0.80	$2.19M ₿568.42	$0.0003865 ₿0.00000014	$0.000366 ₿0.00000013	$226.36K ₿8.96	$4.01M ₿1.53K	$2.19M ₿568.42
2932	pSTAKE Finance PSTAKE	$0.004362 ₿0.0000017	7.32	$2.18M ₿814.07	$0.004637 ₿0.0000019	$0.004017 ₿0.0000017	$3.82M ₿18.89	$2.18M ₿884.86	$2.18M ₿814.07
2934	Mettalex MTLX	$0.5353 ₿0.000058	1.23	$2.18M ₿236.59	$0.5391 ₿0.000058	$0.5274 ₿0.000046	$1.18K ₿3.44	$21.42M ₿2.33K	$2.18M ₿236.59
2935	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.04	$2.17M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$36.12K ₿34.21	$2.17M	$2.17M ₿0
2937	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.08	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$12.75K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2938	Plugin PLI	$0.005295 ₿0.00000048	-0.23	$2.17M ₿72.64	$0.005346 ₿0.00000049	$0.005275 ₿0.00000046	$73.96K ₿2.79	$2.65M ₿239.93	$2.17M ₿72.64
2940	The Last Play RETIRE	$0.002193	2.72	$2.19M	$0.002297	$0.002134	$756.05K	$2.19M	$2.19M
2944	GraphLinq Protocol GLQ	$0.00636 ₿0.0000018	-1.03	$2.16M ₿628.83	$0.006569 ₿0.0000019	$0.006245 ₿0.0000018	$85.12K ₿13.26	$3.18M ₿924.74	$2.16M ₿628.83
2946	CumRocket CUMMIES	$0.001632 ₿0.00000015	1.98	$2.16M ₿202.84	$0.001648 ₿0.00000016	$0.001588 ₿0.00000015	$14.59K ₿1.36	$2.16M ₿202.84	$2.16M ₿202.84
2947	Skey Network SKEY	$0.002712 ₿0.00000071	-1.06	$2.16M ₿202.75	$0.002753 ₿0.00000071	$0.00271 ₿0.00000067	$184.7K ₿3.49	$2.71M ₿712.8	$2.16M ₿202.75
2951	NanoByte NBT	$0.001669 ₿0.000000036	0.74	$2.15M ₿46.71	$0.001687 ₿0.000000037	$0.001639 ₿0.000000034	$4.94K ₿1.25	$16.67M ₿361.38	$2.15M ₿46.71
2952	Shina Inu SHI	$0.0000001532 ₿0.000000000011	1.02	$2.15M ₿163.43	$0.0000001548 ₿0.000000000012	$0.0000001504 ₿0.000000000011	$2.48K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
2954	Pepe 2.0 PEPE2.0	$0.000000004569 ₿0.00000000000084	-2.09	$2.14M ₿398.16	$0.000000004785 ₿0.00000000000089	$0.000000004548 ₿0.00000000000083	$130.86K ₿54.17	$2.14M ₿398.16	$2.14M ₿398.16
2958	Warped Games WARPED	$0.0002844 ₿0.000000022	-1.37	$2.13M ₿122.58	$0.0002941 ₿0.000000023	$0.0002844 ₿0.000000022	$22.15K ₿0.11	$2.84M ₿230.12	$2.13M ₿122.58
2960	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.04	$2.13M	$1	$0.9966	$2.3K	$2.13M	$2.13M
2961	Merkle Trade MKL	$0.05086	2.24	$2.13M	$0.05098	$0.04974	$1.34K	$5.09M	$2.13M
2965	Vesper Finance VSP	$0.2488 ₿0.0000076	0.72	$2.12M ₿65.42	$0.2513 ₿0.0000086	$0.2469 ₿0.0000068	$88.37 ₿0.26	$2.49M ₿76.84	$2.12M ₿65.42
2967	MOEW MOEW	$0.0003165 ₿0.000000022	-0.74	$2.11M ₿0	$0.0003268 ₿0.000000028	$0.000313 ₿0.000000021	$172.35K ₿8.57	$2.11M ₿222.95	$2.11M ₿0
2972	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	0	$2.1M ₿376.79	$0.1058 ₿0.000016	$0.09751 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2974	Hara Token HART	$0.001743 ₿0.000000024	3.59	$2.09M ₿28.58	$0.001743 ₿0.000000024	$0.001682 ₿0.000000023	$827.74 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2975	Jeff JEFF	$2.09	-19.68	$2.09M	$2.6	$2.06	$225.52	$2.09M	$2.09M
2977	WPAY WPAY	$0.1752	1.17	$2.09M	$0.1771	$0.1706	$385.23K	$1.75B	$2.09M
2979	Friend.tech FRIEND	$0.02195	-3.57	$2.82M	$0.02968	$0.02086	$1.97K	$2.82M	$2.82M
2980	Reality Metaverse RMV	$0.002866 ₿0.00000075	-0.26	$2.08M ₿226.42	$0.002887 ₿0.00000086	$0.002852 ₿0.00000074	$68.05K ₿7.3	$2.8M ₿759.21	$2.08M ₿226.42
2984	Napoli Fan Token NAP	$0.4006 ₿0.000044	0.21	$2.09M ₿95.25	$0.4067 ₿0.000048	$0.3879 ₿0.000040	$388.78K ₿98.82	$4M ₿445.15	$2.09M ₿95.25
2986	Cerebrum DAO NEURON	$0.00007598	12.42	$2.08M	$0.00007621	$0.00006758	$2.2K	$6.54M	$2.08M
2987	Strawberry AI BERRY	$0.02077	9.65	$2.08M	$0.02231	$0.01885	$61.19K	$2.08M	$2.08M
2988	Kinka XNK	$4,301.6 ₿0.034	0.07	$2.07M ₿0	$4,305.58 ₿0.034	$4,298.78 ₿0.033	$85.4K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2991	MUMU THE BULL MUMU	$0.0000008874 ₿0.00000000012	1.80	$2.07M ₿0	$0.0000008999 ₿0.00000000014	$0.0000008635 ₿0.00000000012	$143.2K ₿10.16	$2.07M ₿286.59	$2.07M ₿0
2996	Saber SBR	$0.000918 ₿0.000000053	1.05	$2.06M ₿63.3	$0.0009301 ₿0.000000055	$0.0009013 ₿0.000000052	$23.73K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
2997	RUSSELL RUSSELL	$0.002117	-9.05	$2.06M	$0.00233	$0.002031	$219.51K	$2.06M	$2.06M
2998	Chain-key Bridged USDC (ICP) CKUSDC	$0.9987	-0.39	$2.05M	$1.01	$0.9924	$37.14K	$2.05M	$2.05M
3000	ai16z AI16Z	$0.001901	-23.06	$2.07M	$0.002482	$0.001867	$124.53K	$2.07M	$2.07M
3002	AlphBanX ABX	$0.02371	-1.23	$2.05M	$0.02428	$0.02365	$28.45K	$2.37M	$2.05M
3003	Handshake HNS	$0.003005 ₿0.00000030	-1.30	$2.04M ₿189.44	$0.003085 ₿0.00000031	$0.002991 ₿0.00000030	$6.09K ₿0.65	$2.04M ₿621.16	$2.04M ₿189.44
3004	Kin KIN	$0.0000007705 ₿0.00000000029	3.67	$2.04M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000007418 ₿0.00000000028	$987.25 ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3006	Bitcoin 2 BTC2	$0.1133 ₿0.0000059	0.27	$2.03M ₿107.27	$0.116 ₿0.0000059	$0.113 ₿0.0000055	$9.87K ₿0.02	$2.03M ₿107.27	$2.03M ₿107.27
3007	Serenity SERSH	$0.04742 ₿0.0000090	4.26	$2.03M ₿39.65	$0.04743 ₿0.0000099	$0.04495 ₿0.0000085	$33.53K ₿105.58	$4.7M ₿899.69	$2.03M ₿39.65
3008	zkLink ZKL	$0.004857	-1.21	$2.04M	$0.004939	$0.004804	$842.9K	$4.84M	$2.04M
3009	Cakepie CKP	$0.5112 ₿0.00014	1.47	$2.01M ₿295.73	$0.5218 ₿0.00014	$0.5038 ₿0.00014	$24.31K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}