16结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4391)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2779	Panther AI PAI	$0.009221	1.55	$2.57M	$0.0093	$0.00908	$956K	$4.38M	$2.57M
2780	Fluxbot FLUXB	$0.00597 ₿0.0000013	0.55	$2.57M ₿0	$0.006002 ₿0.0000014	$0.005915 ₿0.0000012	$50.26K ₿5.26	$2.99M ₿683.77	$2.57M ₿0
2783	LOCK IN LOCKIN	$0.002583	4.02	$2.57M	$0.002605	$0.002456	$568.29K	$2.57M	$2.57M
2784	Mars Protocol MARS	$0.009622 ₿0.00000099	0.17	$2.56M ₿209.75	$0.009817 ₿0.0000010	$0.009522 ₿0.00000097	$1.5K ₿0.23	$4.4M ₿1K	$2.56M ₿209.75
2786	cbBTC Core Morpho Vault GTCBBTCC	$91,246	0.15	$2.56M	$91,593	$90,862	$0	$2.56M	$2.56M
2788	Hydra HYDRA	$0.08644 ₿0.000011	-0.01	$2.55M ₿266.21	$0.08662 ₿0.000011	$0.08618 ₿0.000010	$94.47K ₿3.85	$2.78M	$2.55M ₿266.21
2790	Storm Trade STORM	$0.007821	-0.97	$2.55M	$0.007915	$0.00777	$132.36K	$7.82M	$2.55M
2793	Mintlayer ML	$0.01202 ₿0.0000059	0.23	$2.54M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$124.96K ₿24.35	$4.81M ₿2.39K	$2.54M ₿665.37
2796	Cere Network CERE	$0.0003805 ₿0.00000010	1.42	$2.54M ₿695.06	$0.000419 ₿0.00000010	$0.0003677 ₿0.000000098	$206.79K ₿16.07	$3.82M ₿1.05K	$2.54M ₿695.06
2797	字节雪球 GBYTE	$2.76 ₿0.00028	1.54	$2.53M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.26K ₿0.02	$2.76M ₿281.81	$2.53M ₿242.07
2800	BRN Metaverse BRN	$0.0998 ₿0.0000095	1.49	$2.52M ₿215.12	$0.101 ₿0.000010	$0.09789 ₿0.0000091	$166.33K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2801	Qi Dao QI	$0.01722 ₿0.00000063	1.23	$2.52M ₿52.98	$0.0173	$0.017	$8.18 ₿0.01	$3.45M ₿126.32	$2.52M ₿52.98
2803	mini MINI	$0.002874	-2.09	$2.52M	$0.002989	$0.002852	$377.1K	$2.52M	$2.52M
2806	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.29	$2.5M	$1	$0.9964	$7.08K	$2.5M	$2.5M
2807	GOUT GOUT	$0.00001669	-2.43	$2.5M	$0.00001713	$0.00001667	$18.9K	$2.5M	$2.5M
2808	OPEN Ticketing Ecosystem OPN	$0.0001088 ₿0.000000045	1.13	$2.5M ₿284.09	$0.0001093 ₿0.000000057	$0.0001075 ₿0.000000044	$11.64K ₿5.25	$2.5M ₿284.09	$2.5M ₿284.09
2809	Mt Pelerin Shares MPS	$4.98 ₿0.000074	-0.18	$2.5M ₿37.34	$5.14 ₿0.000074	$4.96 ₿0.000063	$1.23K ₿0.04	$50.01M ₿746.85	$2.5M ₿37.34
2815	KARAT Galaxy KARAT	$0.02772	-0.31	$2.48M	$0.02797	$0.02718	$79.01	$2.48M	$2.48M
2816	Pluton PLU	$0.1797 ₿0.000083	-5.19	$2.48M ₿506.26	$0.1979 ₿0.000086	$0.1797 ₿0.000080	$19.38K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2819	PAID Network PAID	$0.004562 ₿0.0000029	-1.48	$2.47M ₿849.37	$0.004679 ₿0.0000031	$0.004469 ₿0.0000026	$146.83K ₿14.89	$2.68M ₿1.75K	$2.47M ₿849.37
2820	Stargate Bridged USDT USDT	$0.9978	-0.17	$2.47M	$1.01	$0.993	$974.1K	$2.47M	$2.47M
2825	Dejitaru Tsuka TSUKA	$0.002453 ₿0.00000056	3.58	$2.45M ₿551	$0.002472 ₿0.00000060	$0.002355 ₿0.00000054	$60.56K ₿8.92	$2.45M ₿551	$2.45M ₿551
2826	RocketX Exchange RVF	$0.02542 ₿0.0000063	-0.10	$2.45M ₿627.52	$0.02552 ₿0.0000065	$0.02539 ₿0.0000061	$8.63K ₿2.39	$2.32M ₿627.52	$2.45M ₿627.52
2828	Neutrino XTN	$0.02578 ₿0.00000065	4.79	$2.44M ₿48.76	$0.02603 ₿0.00000070	$0.0246 ₿0.00000063	$239.69 ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2834	Asia Coin ASIA	$0.0487 ₿0.0000019	-0.12	$2.44M ₿95.56	$0.04901 ₿0.0000097	$0.04857 ₿0.0000018	$7.03K ₿0.33	$4.87M ₿191.11	$2.44M ₿95.56
2835	Skeb SKEB	$0.0002505 ₿0.000000021	2.72	$2.43M ₿131.14	$0.00026 ₿0.000000021	$0.0002433 ₿0.000000020	$11.61K ₿4.24	$2.49M ₿213.27	$2.43M ₿131.14
2841	Radiant RXD	$0.0001592 ₿0.000000028	6.96	$2.4M ₿294.22	$0.0001696 ₿0.000000031	$0.0001455 ₿0.000000028	$67.28K ₿2.16	$2.4M ₿595.34	$2.4M ₿294.22
2844	Solanium SLIM	$0.02386 ₿0.0000042	-0.90	$2.39M ₿414.44	$0.0242 ₿0.0000044	$0.02368 ₿0.0000042	$204.34K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2845	Plugin PLI	$0.005781 ₿0.00000048	8.68	$2.38M ₿72.64	$0.005828 ₿0.00000049	$0.005278 ₿0.00000046	$81.27K ₿2.79	$2.91M ₿239.93	$2.38M ₿72.64
2846	hehe HEHE	$0.00283	-2.56	$2.38M	$0.002919	$0.00283	$178.14K	$2.38M	$2.38M
2850	BLOCKLORDS LRDS	$0.0457	2.25	$2.38M	$0.04579	$0.04428	$313.79K	$4.56M	$2.38M
2854	yfii finance YFII	$59.82 ₿0.0076	-0.14	$2.37M ₿305.55	$60.16 ₿0.0077	$58.9 ₿0.0075	$103.88K ₿534.38	$2.39M ₿307.61	$2.37M ₿305.55
2861	Ledger AI LEDGER	$0.001095	-2.97	$2.36M	$0.001152	$0.001095	$14.56K	$3.44M	$2.36M
2862	AXEL AXEL	$0.01635 ₿0.0000016	0.10	$2.36M ₿206.61	$0.0164 ₿0.0000017	$0.01625 ₿0.0000013	$2.37K ₿0.19	$16.35M ₿1.63K	$2.36M ₿206.61
2867	BakeryToken BAKE	$0.00813 ₿0.0000053	-6.59	$2.35M ₿1.53K	$0.009318 ₿0.0000056	$0.008141 ₿0.0000052	$443.58K ₿194.08	$2.36M ₿1.47K	$2.35M ₿1.53K
2868	Gala Music MUSIC	$0.01475 ₿0.0000017	0.01*	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01475 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2869	International Stable Currency ISC	$2.1 ₿0.000024	0.07	$2.35M ₿0	$2.18 ₿0.000025	$2.08 ₿0.000024	$2.02K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2870	Iron Bank EURO IBEUR	$0.7828 ₿0.000015	0.35	$2.35M ₿235.82	$0.7862 ₿0.000015	$0.7774 ₿0.000015	$1.06K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2872	just buy $1 worth of this coin $1	$0.00233	-4.23	$2.34M	$0.002443	$0.002319	$686.6K	$2.34M	$2.34M
2877	Step App FITFI	$0.0005385 ₿0.00000015	2.55	$2.33M ₿389.14	$0.0005389 ₿0.00000016	$0.0005176 ₿0.00000015	$1.27M ₿65.95	$2.47M ₿707.53	$2.33M ₿389.14
2878	MyStandard MYST	$0.01084	-0.76	$2.33M	$0.01114	$0.01072	$265.23	$10.79M	$2.33M
2880	MEOW MEOW	$0.001547 ₿0.00000059	-0.07	$2.33M ₿888.9	$0.001559 ₿0.00000063	$0.001513 ₿0.00000058	$124.16 ₿2.66	$15.64M ₿5.99K	$2.33M ₿888.9
2882	MMX MMX	$0.01367 ₿0.000031	-0.36	$2.32M ₿0	$0.01372 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2884	Tottenham Hotspur FC Fan Token SPURS	$0.2071 ₿0.000052	-0.08	$2.32M ₿0	$0.2081 ₿0.000052	$0.2059 ₿0.000049	$47.52K ₿15.27	$8.29M ₿2.09K	$2.32M ₿0
2885	Refund RFD	$0.000002309 ₿0.00000000010	-0.04	$2.32M ₿106.14	$0.000002349 ₿0.00000000010	$0.000002269 ₿0.00000000010	$13.2K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2889	Masa MASA	$0.004135	2.53	$2.31M	$0.00415	$0.003893	$118.03K	$6.51M	$2.31M
2890	AEROBUD AEROBUD	$0.002302	0.84	$2.3M	$0.002347	$0.002268	$126.58K	$2.3M	$2.3M
2895	Taraxa TARA	$0.0003859 ₿0.00000014	2.16	$2.29M ₿568.42	$0.000386 ₿0.00000014	$0.0003638 ₿0.00000013	$233.09K ₿8.96	$4.21M ₿1.53K	$2.29M ₿568.42
2896	WHISKEY WHISKEY	$0.002286	-0.32	$2.28M	$0.002308	$0.002242	$1.67K	$2.28M	$2.28M
2901	LUCA LUCA	$0.3683 ₿0.000012	-4.77	$2.27M ₿95.6	$0.3868 ₿0.000012	$0.3654 ₿0.000011	$137.12K ₿27.97	$2.23M ₿684.63	$2.27M ₿95.6
2905	EverRise RISE	$0.00003157 ₿0.0000000017	1.03	$2.26M ₿128.62	$0.00003304 ₿0.0000000019	$0.00003114 ₿0.0000000017	$1.12K ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2906	Somnium Space CUBEs CUBE	$0.1523 ₿0.000016	2.51	$2.26M ₿245.61	$0.1523 ₿0.000016	$0.1485 ₿0.000016	$3.91K ₿0.91	$6.1M ₿662.78	$2.26M ₿245.61
2907	Sabai Protocol SABAI	$0.004226 ₿0.00000028	-1.81	$2.26M ₿9.4	$0.004317 ₿0.00000030	$0.004176 ₿0.00000028	$721.34K ₿1.95	$11.17M ₿764.11	$2.26M ₿9.4
2909	Beethoven X BEETS-LEGACY	$0.009645 ₿0.00000070	-6.73	$2.26M ₿128.96	$0.01034 ₿0.00000074	$0.009466 ₿0.00000066	$61.67 ₿0.19	$2.31M ₿159	$2.26M ₿128.96
2913	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2917	zkSync Bridged WBTC (zkSync) WBTC	$90,178	0.07	$2.23M	$90,627	$89,300	$6.14K	$2.23M	$2.23M
2921	阿姨币 AE	$0.005076 ₿0.00000052	-2.22	$2.22M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$12.02K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2922	MARS4 MARS4	$0.0005565 ₿0.000000027	21.51	$2.22M ₿108.67	$0.0005771 ₿0.000000029	$0.000458 ₿0.000000025	$202.5K ₿2.98	$2.22M ₿108.67	$2.22M ₿108.67
2925	TONToken TON	$0.008214 ₿0.00000040	-1.35	$2.2M ₿109.95	$0.008327 ₿0.00000044	$0.008129 ₿0.00000037	$11.94K ₿0.91	$3.29M ₿164.02	$2.2M ₿109.95
2929	ether.fi Staked EIGEN EEIGEN	$0.4864	0	$2.2M	$0	$0	$194.32	$2.2M	$2.2M
2932	Shina Inu SHI	$0.0000001563 ₿0.000000000011	3.76	$2.19M ₿163.43	$0.0000001579 ₿0.000000000012	$0.0000001506 ₿0.000000000011	$7.92K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2933	Mettalex MTLX	$0.5393 ₿0.000058	1.74	$2.19M ₿236.59	$0.5419 ₿0.000058	$0.5282 ₿0.000046	$1.22K ₿3.44	$21.57M ₿2.33K	$2.19M ₿236.59
2934	Mochi MOCHI	$0.00000219 ₿0.00000000065	-2.95	$2.19M ₿660.41	$0.00000233 ₿0.00000000076	$0.00000216 ₿0.00000000066	$7.69K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2935	Warped Games WARPED	$0.0002915 ₿0.000000022	0.29	$2.19M ₿122.58	$0.0002941 ₿0.000000023	$0.000284 ₿0.000000022	$22.66K ₿0.11	$2.92M ₿230.12	$2.19M ₿122.58
2939	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.08	$2.18M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$40.64K ₿34.21	$2.18M	$2.18M ₿0
2940	GraphLinq Protocol GLQ	$0.006385 ₿0.0000018	0.44	$2.17M ₿628.83	$0.006569 ₿0.0000019	$0.006245 ₿0.0000018	$80.48K ₿13.26	$3.2M ₿924.74	$2.17M ₿628.83
2942	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.02	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$10.96K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2947	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9999 ₿0.000014	151.22	$2.16M ₿0	$1 ₿0.000014	$0.3639 ₿0.000014	$183.26 ₿67.39	$2.16M	$2.16M ₿0
2948	Skey Network SKEY	$0.002715 ₿0.00000071	-1.02	$2.16M ₿202.75	$0.002753 ₿0.00000071	$0.002707 ₿0.00000067	$190.24K ₿3.49	$2.72M ₿712.8	$2.16M ₿202.75
2950	CumRocket CUMMIES	$0.001634 ₿0.00000015	1.64	$2.16M ₿202.84	$0.001648 ₿0.00000016	$0.001599 ₿0.00000015	$17.33K ₿1.36	$2.16M ₿202.84	$2.16M ₿202.84
2953	pSTAKE Finance PSTAKE	$0.004307 ₿0.0000017	4.90	$2.15M ₿814.07	$0.004637 ₿0.0000019	$0.004017 ₿0.0000017	$3.73M ₿18.89	$2.15M ₿884.86	$2.15M ₿814.07
2954	Friend.tech FRIEND	$0.02263	-0.99	$2.15M	$0.02993	$0.02086	$2.07K	$2.15M	$2.15M
2956	NanoByte NBT	$0.001664 ₿0.000000036	0.25	$2.15M ₿46.71	$0.001687 ₿0.000000037	$0.001639 ₿0.000000034	$4.39K ₿1.25	$16.62M ₿361.38	$2.15M ₿46.71
2958	Pepe 2.0 PEPE2.0	$0.000000004564 ₿0.00000000000084	-2.91	$2.14M ₿398.16	$0.000000004785 ₿0.00000000000089	$0.000000004523 ₿0.00000000000083	$129.93K ₿54.17	$2.14M ₿398.16	$2.14M ₿398.16
2963	Merkle Trade MKL	$0.051	1.86	$2.13M	$0.05117	$0.05006	$1.58K	$5.1M	$2.13M
2968	Rainbow Bridged DAI (Near Protocol) DAI	$0.9978	-0.25	$2.13M	$1	$0.9966	$2.64K	$2.13M	$2.13M
2970	Jeff JEFF	$2.12	-18.31	$2.11M	$2.59	$2.06	$4.59K	$2.11M	$2.11M
2974	MOEW MOEW	$0.0003164 ₿0.000000022	-1.22	$2.11M ₿0	$0.0003268 ₿0.000000028	$0.000313 ₿0.000000021	$200.47K ₿8.57	$2.11M ₿222.95	$2.11M ₿0
2978	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	0	$2.1M ₿376.79	$0.1058 ₿0.000016	$0.1058 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2981	Reality Metaverse RMV	$0.002874 ₿0.00000075	0.37	$2.09M ₿226.42	$0.002887 ₿0.00000086	$0.002852 ₿0.00000074	$70.43K ₿7.3	$2.81M ₿759.21	$2.09M ₿226.42
2984	WPAY WPAY	$0.1744	2.12	$2.08M	$0.1771	$0.1706	$386.57K	$1.74B	$2.08M
2985	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2986	Kinka XNK	$4,303.2 ₿0.034	0.05	$2.07M ₿0	$4,303.29 ₿0.034	$4,301.01 ₿0.033	$78.56K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2987	MUMU THE BULL MUMU	$0.0000008895 ₿0.00000000012	1.69	$2.07M ₿0	$0.0000008999 ₿0.00000000014	$0.0000008734 ₿0.00000000012	$320.3K ₿10.16	$2.07M ₿286.59	$2.07M ₿0
2988	AlphBanX ABX	$0.02402	-0.09	$2.07M	$0.02406	$0.02365	$31.83K	$2.4M	$2.07M
2990	zkLink ZKL	$0.004915	0.10	$2.07M	$0.004925	$0.004792	$204.5K	$4.92M	$2.07M
2993	The Last Play RETIRE	$0.002072	-8.36	$2.07M	$0.002297	$0.00206	$951.6K	$2.07M	$2.07M
2995	Morpheus Network MNW	$0.05504 ₿0.000015	1.90	$2.07M ₿565.85	$0.05791 ₿0.000015	$0.0509 ₿0.000014	$2.01K ₿2.05	$2.64M ₿722.35	$2.07M ₿565.85
2997	Cortensor COR	$0.003438	2.26	$2.06M	$0.003472	$0.003331	$559.05	$3.44M	$2.06M
2998	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.47	$2.06M	$1.01	$0.9928	$31.7K	$2.06M	$2.06M
3001	Napoli Fan Token NAP	$0.3944 ₿0.000044	0.62	$2.06M ₿95.25	$0.4067 ₿0.000048	$0.3879 ₿0.000040	$373.16K ₿98.82	$3.94M ₿445.15	$2.06M ₿95.25
3002	RUSSELL RUSSELL	$0.002115	4.15	$2.05M	$0.002188	$0.002031	$204.53K	$2.05M	$2.05M
3003	Saber SBR	$0.0009144 ₿0.000000053	-0.11	$2.05M ₿63.3	$0.0009323 ₿0.000000055	$0.0009027 ₿0.000000052	$33.59K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3005	Bitcoin 2 BTC2	$0.1141 ₿0.0000059	0.45	$2.05M ₿107.27	$0.116 ₿0.0000059	$0.1114 ₿0.0000055	$10.56K ₿0.02	$2.05M ₿107.27	$2.05M ₿107.27
3006	Vesper Finance VSP	$0.2403 ₿0.0000076	-3.09	$2.05M ₿65.42	$0.2513 ₿0.0000086	$0.2394 ₿0.0000068	$1.9K ₿0.26	$2.4M ₿76.84	$2.05M ₿65.42
3007	Cerebrum DAO NEURON	$0.0000747	0.79	$2.04M	$0.00007648	$0.00007339	$958.53	$6.43M	$2.04M
3009	Kin KIN	$0.0000007695 ₿0.00000000029	2.67	$2.04M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000007418 ₿0.00000000028	$741.79 ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3011	Serenity SERSH	$0.04709 ₿0.0000090	4.09	$2.03M ₿39.65	$0.04744 ₿0.0000099	$0.04495 ₿0.0000085	$32K ₿105.58	$4.7M ₿899.69	$2.03M ₿39.65
3012	Shrapnel SHRAP	$0.001118 ₿0.0000035	-2.26	$2.03M ₿1.54K	$0.001336 ₿0.0000037	$0.0009532 ₿0.0000034	$12.31K ₿26.34	$3.93M ₿10.57K	$2.03M ₿1.54K
3017	Hara Token HART	$0.001683 ₿0.000000024	-0.01*	$2.02M ₿28.58	$0.001743 ₿0.000000024	$0.001682 ₿0.000000023	$800.84 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}