16结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	Kolin KOLIN	$0.006151	8.63	$6.17M	$0.006353	$0.005512	$94.49K	$6.17M	$6.17M
1799	Katana Inu KATA	$0.0001629 ₿0.000000026	-1.29	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.49K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1801	Pepe 2.0 PEPE2.0	$0.00000001316 ₿0.00000000000084	0.02	$6.18M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$989.24K ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1802	Krypton DAO KRD	$0.05995 ₿0.000011	0.93	$6.15M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.34K ₿0.1	$600.06M ₿116.57K	$6.15M ₿1.19K
1803	Financie Token FNCT	$0.001618 ₿0.000000066	0.18	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$58.01K ₿3.73	$32.37M ₿1.33K	$6.14M ₿0
1804	Token Metrics AI TMAI	$0.0009656	17.43	$6.46M	$0.0009624	$0.000817	$63.24K	$9.62M	$6.46M
1805	Archway ARCH	$0.01014 ₿0.0000024	-1.02	$6.13M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.05K ₿1.66	$11.6M ₿2.64K	$6.13M ₿755.52
1806	Artyfact ARTY	$0.2852 ₿0.000015	13.23	$6.13M ₿203.67	$0.2905 ₿0.000016	$0.2519 ₿0.000015	$3.09M ₿24.94	$7.09M ₿389.05	$6.13M ₿203.67
1808	Matr1x MAX	$0.0465	-7.96	$6.07M	$0.05779	$0.0454	$10.7M	$37.2M	$6.07M
1809	Moon Tropica CAH	$2.16 ₿0.00053	-4.22	$6.06M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.88K ₿13.95	$7.57M ₿1.87K	$6.06M ₿1.45K
1810	Wexo WEXO	$0.05736 ₿0.000030	4.52	$6.04M ₿1.57K	$0.05753 ₿0.000032	$0.05431 ₿0.000028	$232.69K ₿0.01	$53.24M ₿28.01K	$6.04M ₿1.57K
1811	ZynCoin ZYN	$0.006711 ₿0.0000010	3.73	$6.07M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$67.29K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1812	Cult DAO CULT	$0.000001489 ₿0.000000000066	2.35	$6.04M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001439 ₿0.000000000064	$38.3K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1814	Abelian ABEL	$0.05066 ₿0.0000067	0.76	$6.03M ₿609.52	$0.05132 ₿0.0000072	$0.04948 ₿0.0000060	$31.74K ₿2.32	$11.41M ₿1.53K	$6.03M ₿609.52
1815	Thales THALES	$0.09902 ₿0.0000046	-0.18	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.89K ₿1.62	$6.28M ₿453.28	$6.03M ₿251.12
1816	sekoia by Virtuals SEKOIA	$0.00603	-9.54	$6.03M	$0.006715	$0.005877	$234.53K	$6.03M	$6.03M
1817	Kwenta KWENTA	$11.18 ₿0.0018	-2.05	$5.95M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$8.92M ₿1.51K	$5.95M ₿1.01K
1818	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006	-2.18	$6M	$0.007128	$0.005708	$420.58K	$6M	$6M
1819	Vtrading VTRADING	$0.005902	-14.57	$5.96M	$0.007112	$0.005792	$260.48K	$5.96M	$5.96M
1821	Epic Cash EPIC	$0.3221 ₿0.0000037	-0.47	$5.96M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.07K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1822	APWine APW	$0.6183 ₿0.000037	-0.96	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.19 ₿12.36	$30.92M ₿1.89K	$5.96M ₿363.88
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.04	$6.27M ₿228.94	$1.3 ₿0.000038	$1.06 ₿0.000033	$213.98K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1824	360noscope420blazeit MLG	$0.005946	24.54	$5.93M	$0.006682	$0.00464	$1.85M	$5.93M	$5.93M
1825	Monkey Pox POX	$0.005895	-3.39	$5.89M	$0.006291	$0.005867	$6.44K	$5.89M	$5.89M
1826	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1827	Galeon GALEON	$0.007982 ₿0.00000051	-2.92	$5.89M ₿352.67	$0.008252 ₿0.00000052	$0.007923 ₿0.00000050	$141.99K ₿6.74	$20.6M ₿1.33K	$5.89M ₿352.67
1828	UniCrypt UNCX	$162.85 ₿0.0046	4.83	$5.89M ₿168.46	$166.04 ₿0.0048	$155.27 ₿0.0046	$23.41K ₿0.25	$7.76M ₿221.97	$5.89M ₿168.46
1829	DeFi Kingdoms JEWEL	$0.05229 ₿0.0000027	-7.44	$5.88M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.38K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1830	BUBBLES BUBBLES	$0.00588	-4.16	$5.88M	$0.006177	$0.005839	$211.25	$5.88M	$5.88M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,837.34 ₿0.051	$4,754.32 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	GenomesDAO GENOME GENOME	$0.005877	-0.63	$5.88M	$0.006062	$0.005825	$4.61K	$5.88M	$5.88M
1832	PondCoin PNDC	$0.00000006348 ₿0.0000000000034	-2.89	$5.87M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006343 ₿0.0000000000031	$190.38K ₿9.6	$26.71M ₿1.44K	$5.87M ₿316.59
1833	HbarSuite HSUITE	$0.0004211 ₿0.000000023	-1.02	$5.87M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.22K ₿1.62	$21.03M ₿1.15K	$5.87M ₿243.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007169 ₿0.0000000076	$0.0006753 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	OX Coin OX	$0.002021 ₿0.00000019	-7.56	$5.83M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$663.23K ₿4.23	$5.83M ₿725.78	$5.83M ₿725.78
1837	Zeta ZEX	$0.03178	4.77	$5.83M	$0.0316	$0.03033	$779K	$31.46M	$5.83M
1839	Resistance Dog REDO	$0.0581 ₿0.0000092	-0.81	$5.81M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$736.6K ₿112.05	$5.81M ₿925.81	$5.81M ₿0
1840	Wing Finance WING	$1.19 ₿0.00011	-20.40	$5.91M ₿478.51	$1.5 ₿0.00012	$0.9811 ₿0.00011	$20.89M ₿106.91	$9.07M ₿607.27	$5.91M ₿478.51
1841	ZeroLend ZERO	$0.00008414	-3.46	$5.82M	$0.00008796	$0.00008394	$2.65M	$8.4M	$5.82M
1842	ether.fi Staked EIGEN EEIGEN	$0.9461	-7.11	$5.81M	$1.04	$0.9435	$5.45K	$5.81M	$5.81M
1843	Plugin PLI	$0.03015 ₿0.00000048	-0.41	$5.81M ₿72.64	$0.03041 ₿0.00000049	$0.02965 ₿0.00000046	$99.16K ₿2.79	$15.08M ₿239.93	$5.81M ₿72.64
1844	Saito SAITO	$0.001937 ₿0.00000011	1.32	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$23.17K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1846	Harambe on Solana HARAMBE	$0.005796 ₿0.00000020	11.92	$5.8M ₿202.51	$0.005809 ₿0.00000027	$0.004913 ₿0.00000020	$146.2K ₿6.74	$5.8M ₿202.51	$5.8M ₿202.51
1847	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.23	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.49K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1851	Pandora PANDORA	$577.49 ₿0.13	0.72	$5.77M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.62M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1852	PAW PAW	$0.000000005828 ₿0.00000000000023	-1.54	$5.84M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005732 ₿0.00000000000023	$211.9K ₿9.54	$5.84M ₿232.66	$5.84M ₿98.55
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.376 ₿0.0000039	$0.3128 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Shina Inu SHI	$0.0000004088 ₿0.000000000011	28.38	$5.73M ₿163.43	$0.0000004105 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$61.79K ₿0.54	$5.92M ₿168.83	$5.73M ₿163.43
1856	Atlas Navi NAVI	$0.03524 ₿0.0000060	-2.02	$5.71M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$56.26K ₿12.7	$10.59M ₿1.83K	$5.71M ₿534.76
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09124 ₿0.00000096	$0.08025 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.00000009935 ₿0.0000000000065	-1.01	$5.71M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.22K ₿8.05	$5.96M ₿660.86	$5.71M ₿227.19
1859	CANTO CANTO	$0.009384 ₿0.0000031	-2.87	$5.71M ₿1.84K	$0.009661 ₿0.0000033	$0.00934 ₿0.0000031	$210.47K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1860	AgriDex AGRI	$0.03544	0.71	$5.7M	$0.03553	$0.03504	$179.21K	$35.44M	$5.7M
1862	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.05	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2931 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1863	Swarm Markets SMT	$0.06883 ₿0.000015	-1.34	$5.68M ₿1.13K	$0.07619 ₿0.000015	$0.06879 ₿0.000014	$36.91K ₿15.46	$10.88M ₿3.66K	$5.68M ₿1.13K
1865	Forty Two DAO Token FTD	$0.3537	-3.27	$5.66M	$0.3691	$0.3411	$11.79K	$35.18M	$5.66M
1866	SIPHER SIPHER	$0.04851 ₿0.0000047	0.20	$5.63M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.52K ₿0.84	$7.5M ₿538.46	$5.63M ₿451.44
1868	Smart Layer Network SLN	$0.07365 ₿0.000045	-2.17	$5.63M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$355.83K ₿41.66	$7.37M ₿4.6K	$5.63M ₿729.86
1869	higher HIGHER	$0.005601 ₿0.0000010	-3.79	$5.6M ₿1.05K	$0.00604 ₿0.0000011	$0.005568 ₿0.0000010	$306.05K ₿29.59	$5.6M ₿1.05K	$5.6M ₿1.05K
1870	PunkCity PUNK	$0.1426 ₿0.000054	-9.81	$5.59M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.77K ₿1.06	$7.1M ₿2.7K	$5.59M ₿1.03K
1871	French Connection Finance ZYPTO	$0.006215 ₿0.00000054	0.17	$5.58M ₿0	$0.006244 ₿0.00000055	$0.006121 ₿0.00000048	$105.65K ₿1.71	$5.58M ₿485.55	$5.58M ₿0
1872	Opus OPUS	$0.005565	-0.16	$5.58M	$0.005593	$0.004682	$1.08M	$5.58M	$5.58M
1873	Adrena ADX	$0.02281	-7.66	$5.55M	$0.02537	$0.02009	$44.15K	$5.71M	$5.55M
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04207 ₿0.00000044	$0.0364 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	KLEVA KLEVA	$0.08055 ₿0.0000024	-1.61	$5.55M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.16K ₿0.46	$5.55M ₿185.89	$5.55M ₿133.34
1876	XNET Mobile XNET	$0.05125	-5.16	$5.57M	$0.05488	$0.04943	$45.93K	$67.15M	$5.57M
1877	The Innovation Game TIG	$0.2854	-0.81	$5.55M	$0.2898	$0.2848	$115.43K	$12.47M	$5.55M
1878	Mistery MERY	$0.00001319 ₿0.000000000026	-2.56	$5.55M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$48.11K ₿3.82	$5.55M ₿10.99	$5.55M ₿0
1880	Contango TANGO	$0.02372	-1.01	$5.54M	$0.02465	$0.02368	$6.11K	$23.69M	$5.54M
1881	Evernode EVR	$0.153 ₿0.0000064	1.49	$5.54M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$25.93K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1882	Aimonica Brands AIMONICA	$0.005541	15.48	$5.53M	$0.005749	$0.004769	$1.86M	$5.53M	$5.53M
1883	SNAP $NAP	$0.000003369 ₿0.00000000010	0.44	$5.54M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$744.88K ₿27.56	$5.54M	$5.54M ₿0
1884	Xelis XEL	$1.99	0.23	$5.51M	$2.04	$1.97	$285.47K	$5.51M	$5.51M
1885	Voyager Token VGX	$0.006021 ₿0.0000015	-0.31	$5.5M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$502.33K ₿114.66	$5.52M ₿439.69	$5.5M ₿435.9
1888	Kepler AVIA	$0.05512	-0.70	$5.49M	$0.05644	$0.05495	$243.58	$5.51M	$5.49M
1890	Hawk HAWK	$0.00007367	3.67	$5.5M	$0.00007372	$0.0000704	$4.9K	$5.89M	$5.5M
1891	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1892	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1894	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2129 ₿0.0000022	$0.1997 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1895	BEAM BEAM	$0.0303 ₿0.0000014	0.11	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.67K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1897	Super Champs CHAMP	$0.006152	-2.58	$5.45M	$0.006391	$0.006099	$395.31K	$6.15M	$5.45M
1898	PiP PIP	$6.92	-1.88	$5.44M	$7.11	$6.85	$46.66K	$5.44M	$5.44M
1899	zkSync Bridged WBTC (zkSync) WBTC	$93,812	-0.31	$5.43M	$95,268	$92,634	$21.6K	$5.43M	$5.43M
1900	Serum SRM	$0.01449 ₿0.00000086	-1.30	$5.4M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$178.98K ₿22.08	$15.84M ₿949.73	$5.4M ₿323.97
1901	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.72	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.8K ₿2.11	$24.54M ₿657.17	$5.42M ₿138.93
1902	Luckycoin LKY	$0.2984	-10.11	$5.41M	$0.3341	$0.2904	$202.87K	$5.41M	$5.41M
1904	Cellana Finance CELL	$0.01541 ₿0.00000099	-3.73	$5.38M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.35K ₿14.39	$16.55M ₿1.02K	$5.38M ₿0
1905	Solanium SLIM	$0.05363 ₿0.0000042	-0.18	$5.37M ₿414.44	$0.05384 ₿0.0000044	$0.05231 ₿0.0000042	$321.77K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1906	比原链 BTM	$0.002975 ₿0.00000016	-4.77	$5.36M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.36K ₿8.77	$6.25M ₿344.32	$5.36M ₿295.24
1907	绿币 VTC	$0.07438 ₿0.00000073	-1.29	$5.35M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$15K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1908	Ore ORE	$21.65 ₿0.0040	-5.24	$5.34M ₿0	$22.96 ₿0.0057	$21.4 ₿0.0031	$113.55K ₿6.62	$7.34M	$5.34M ₿0
1910	Shrub SHRUB	$0.00571	24.81	$5.38M	$0.00571	$0.004545	$1.46M	$5.42M	$5.38M
1912	GameSwift GSWIFT	$0.0145 ₿0.0000069	-3.61	$5.29M ₿386.81	$0.01527 ₿0.0000072	$0.0144 ₿0.0000068	$574.9K ₿12.38	$11.18M ₿9.62K	$5.29M ₿386.81
1913	LORDS LORDS	$0.02625 ₿0.0000023	3.48	$5.3M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.45K ₿4.34	$13.13M ₿1.15K	$5.3M ₿289.36
1914	Arianee ARIA20	$0.04929 ₿0.0000037	-2.10	$5.3M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$35.49 ₿0.02	$9.86M ₿740.58	$5.3M ₿108.63
1915	MyStandard MYST	$0.02432	-0.86	$5.29M	$0.02489	$0.02429	$1.25K	$24.27M	$5.29M
1916	Sei fastUSD FASTUSD	$0.9989	0.25	$5.29M	$1.01	$0.9912	$128.6K	$5.29M	$5.29M
1917	Fluence FLT	$0.04208 ₿0.000015	-3.98	$5.28M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$102.01K ₿52.02	$42.09M ₿15.68K	$5.28M ₿784.21
1918	MantaDAO MNTA	$0.08111 ₿0.0000070	-1.33	$5.27M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$9.71K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}