Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4390)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Storm Trade STORM	$0.008312	-0.73	$2.69M	$0.008411	$0.008296	$155.89K	$8.31M	$2.69M
2691	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.11	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$13.22K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2692	DeFinity DEFX	$0.01755 ₿0.00000060	-9.96	$2.68M ₿93.24	$0.01957 ₿0.00000061	$0.01716 ₿0.00000058	$4.87K ₿0.11	$3M ₿104.47	$2.68M ₿93.24
2694	BiLira TRYB	$0.02357 ₿0.00000044	2.11	$2.68M ₿671.5	$0.04075 ₿0.00000044	$0.03919 ₿0.00000043	$473.61 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2695	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2696	LUCA LUCA	$0.4344 ₿0.000012	-1.29	$2.67M ₿95.6	$0.4411 ₿0.000012	$0.4176 ₿0.000011	$133.82K ₿27.97	$2.72M ₿684.63	$2.67M ₿95.6
2698	KARAT Galaxy KARAT	$0.02972	-1.38	$2.67M	$0.03014	$0.02891	$111.06	$2.67M	$2.67M
2703	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5952 ₿0.0000065	$0.5451 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2707	Mars Protocol MARS	$0.01076 ₿0.00000099	9.03	$2.65M ₿209.75	$0.01335 ₿0.0000010	$0.007031 ₿0.00000097	$6.99K ₿0.23	$4.55M ₿1K	$2.65M ₿209.75
2709	Fuse Network Token FUSE	$0.008501 ₿0.0000011	5.12	$2.64M ₿301.61	$0.008879 ₿0.0000012	$0.008077 ₿0.0000011	$531.35K ₿17.64	$3.29M ₿436.68	$2.64M ₿301.61
2712	Polymath POLY	$0.02407 ₿0.0000014	-56.38	$2.64M ₿1.28K	$0.08987 ₿0.0000016	$0.02378 ₿0.0000013	$1.6K ₿0.29	$24.08M ₿1.42K	$2.64M ₿1.28K
2715	PAID Network PAID	$0.004869 ₿0.0000029	-10.11	$2.64M ₿849.37	$0.005429 ₿0.0000031	$0.004622 ₿0.0000026	$159.48K ₿14.89	$2.86M ₿1.75K	$2.64M ₿849.37
2717	Serum SRM	$0.007064 ₿0.00000086	12.61	$2.63M ₿323.97	$0.007528 ₿0.00000088	$0.006116 ₿0.00000081	$32.23K ₿22.08	$7.72M ₿949.73	$2.63M ₿323.97
2720	Ajna Protocol AJNA	$0.003325 ₿0.00000086	-4.47	$2.63M ₿7.23	$0.0035 ₿0.0000010	$0.003318 ₿0.00000075	$50.23K ₿0.27	$3.32M ₿864.36	$2.63M ₿7.23
2722	zkSync Bridged WBTC (zkSync) WBTC	$91,091	0.21	$2.63M	$91,064	$89,772	$6.85K	$2.63M	$2.63M
2723	Panther AI PAI	$0.009422	-1.67	$2.63M	$0.009592	$0.009382	$980.01K	$4.48M	$2.63M
2724	Fluxbot FLUXB	$0.006101 ₿0.0000013	-1.28	$2.63M ₿0	$0.00618 ₿0.0000014	$0.006101 ₿0.0000012	$43.94K ₿5.26	$3.05M ₿683.77	$2.63M ₿0
2728	SavePlanetEarth SPE	$0.004467 ₿0.00000013	-1.10	$2.62M ₿80.62	$0.004521	$0.004412	$11.03K ₿0.87	$2.62M ₿80.62	$2.62M ₿80.62
2729	AEROBUD AEROBUD	$0.002633	-1.12	$2.62M	$0.002694	$0.002565	$193.59K	$2.62M	$2.62M
2731	StarLink STARL	$0.0000002628 ₿0.000000000048	-1.96	$2.62M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$27K ₿31.61	$2.62M ₿486.75	$2.62M ₿485.73
2732	Hydra HYDRA	$0.08866 ₿0.000011	-0.30	$2.61M ₿266.21	$0.08917 ₿0.000011	$0.08835 ₿0.000010	$77.44K ₿3.85	$2.85M	$2.61M ₿266.21
2737	PinGo PINGO	$0.01665	6.70	$2.59M	$0.01672	$0.01501	$44.74K	$16.6M	$2.59M
2740	Vexanium VEX	$0.002583 ₿0.000000021	-2.26	$2.59M ₿21.39	$0.002643 ₿0.000000021	$0.002581 ₿0.000000020	$341.58 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2742	cbBTC Core Morpho Vault GTCBBTCC	$92,010	-0.01*	$2.58M	$92,072	$91,264	$0	$2.58M	$2.58M
2745	L2 Standard Bridged WETH (Mode) WETH	$2,992.3	-1.58	$2.57M	$3,041.35	$2,975.04	$36.83K	$2.57M	$2.57M
2746	Step App FITFI	$0.0006015 ₿0.00000015	12.14	$2.57M ₿389.14	$0.0005955 ₿0.00000016	$0.0005348 ₿0.00000015	$2.75M ₿65.95	$2.72M ₿707.53	$2.57M ₿389.14
2753	WLTH WLTH	$0.002836	-0.36	$2.55M	$0.002853	$0.002828	$124.4K	$2.77M	$2.55M
2755	WHISKEY WHISKEY	$0.002566	-1.79	$2.55M	$0.002613	$0.002545	$3.71K	$2.55M	$2.55M
2757	Bitcoin 2 BTC2	$0.1428 ₿0.0000059	0.94	$2.54M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$5.28K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2758	BakeryToken BAKE	$0.008749 ₿0.0000053	9.30	$2.53M ₿1.53K	$0.008799 ₿0.0000056	$0.007784 ₿0.0000052	$397.29K ₿194.08	$2.54M ₿1.47K	$2.53M ₿1.53K
2760	yfii finance YFII	$63.73 ₿0.0076	-1.45	$2.53M ₿305.55	$64.72 ₿0.0077	$62.96 ₿0.0075	$88.8K ₿534.38	$2.55M ₿307.61	$2.53M ₿305.55
2762	Energi NRG	$0.02521 ₿0.0000027	0.46	$2.52M ₿211.44	$0.02537 ₿0.0000028	$0.02499 ₿0.0000027	$133.87K ₿7.88	$2.52M	$2.52M ₿211.44
2763	Asia Coin ASIA	$0.05035 ₿0.0000019	-0.13	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$7.16K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2764	Celer Bridged WETH (Conflux) WETH	$2,979.39	-1.69	$2.51M	$3,051.44	$2,964.12	$2.7K	$2.51M	$2.51M
2765	Crypto.com Bridged DAI (Cronos) DAI	$1	0.42	$2.51M	$1	$0.9955	$25.41K	$2.51M	$2.51M
2766	BLOCKLORDS LRDS	$0.05089	-1.78	$2.5M	$0.05197	$0.05049	$350.16K	$5.06M	$2.5M
2767	MyStandard MYST	$0.01164	-7.04	$2.5M	$0.01253	$0.01155	$1.89K	$11.55M	$2.5M
2769	Jeff JEFF	$2.5	-5.32	$2.49M	$2.65	$2.46	$22.28K	$2.49M	$2.49M
2771	TONToken TON	$0.009304 ₿0.00000040	0.02	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.74K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2772	RocketX Exchange RVF	$0.02585 ₿0.0000063	-1.58	$2.49M ₿627.52	$0.02626 ₿0.0000065	$0.02567 ₿0.0000061	$521.24 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2774	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02994 ₿0.00000032	$0.02799 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2775	AXEL AXEL	$0.01726 ₿0.0000016	-0.22	$2.48M ₿206.61	$0.01731 ₿0.0000017	$0.01716 ₿0.0000013	$312.4 ₿0.19	$17.27M ₿1.63K	$2.48M ₿206.61
2781	EverRise RISE	$0.0000345 ₿0.0000000017	-0.40	$2.47M ₿128.62	$0.00003636 ₿0.0000000019	$0.00003415 ₿0.0000000017	$442.74 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2782	Shina Inu SHI	$0.0000001765 ₿0.000000000011	-1.39	$2.47M ₿163.43	$0.000000179 ₿0.000000000012	$0.0000001745 ₿0.000000000011	$1.88K ₿0.54	$2.55M ₿168.83	$2.47M ₿163.43
2783	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-1.17	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.32M ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2786	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	5.58	$2.46M ₿376.79	$1.52 ₿0.000016	$1.38 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2790	Friend.tech FRIEND	$0.02582	11.70	$2.45M	$0.02582	$0.02303	$1.36K	$2.45M	$2.45M
2796	Obyte GBYTE	$2.67 ₿0.00028	-1.44	$2.43M ₿242.07	$2.72 ₿0.00028	$2.66 ₿0.00012	$5.77K ₿0.02	$2.67M ₿281.81	$2.43M ₿242.07
2798	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2799	Neutrino XTN	$0.02561 ₿0.00000065	0.90	$2.43M ₿48.76	$0.02641 ₿0.00000070	$0.02539 ₿0.00000063	$368.01 ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2803	Trabzonspor Fan Token TRA	$0.3218 ₿0.000019	4.81	$2.41M ₿146.57	$0.3467 ₿0.000019	$0.3045 ₿0.000018	$3.55M ₿36.02	$3.22M ₿193.34	$2.41M ₿146.57
2810	SwarmNode.ai SNAI	$0.00231	-7.31	$2.4M	$0.002495	$0.002358	$471.91K	$2.4M	$2.4M
2815	Salvium SAL	$0.0639	-6.97	$2.39M	$0.06931	$0.0609	$74.16K	$4.78M	$2.39M
2820	Wrapped Ampleforth WAMPL	$1.72 ₿0.00043	-0.03	$2.38M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$32.36K ₿7.02	$2.38M ₿277.92	$2.38M ₿277.92
2821	CumRocket CUMMIES	$0.001722 ₿0.00000015	-0.56	$2.38M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$15.35K ₿1.36	$2.38M ₿202.84	$2.38M ₿202.84
2822	BRN Metaverse BRN	$0.09388 ₿0.0000095	0.20	$2.37M ₿215.12	$0.09419 ₿0.000010	$0.09329 ₿0.0000091	$144.73K ₿16.6	$2.64M ₿2.19K	$2.37M ₿215.12
2823	Vai VAI	$1 ₿0.000014	0.08	$2.37M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$20.01K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2826	Waffles WAFFLES	$0.002389	0.93	$2.37M	$0.002389	$0.002338	$4.05K	$2.37M	$2.37M
2833	Cerebrum DAO NEURON	$0.00008648	-5.72	$2.35M	$0.00009233	$0.0000859	$2.33K	$7.41M	$2.35M
2834	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2835	Katana Inu KATA	$0.000062 ₿0.000000026	-1.56	$2.35M ₿721.59	$0.00006386 ₿0.000000029	$0.00006077 ₿0.000000026	$22.96K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2838	International Stable Currency ISC	$2.1 ₿0.000024	-1.35	$2.35M ₿0	$2.21 ₿0.000025	$1.96 ₿0.000024	$2.6K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2840	MOEW MOEW	$0.0003533 ₿0.000000022	-0.18	$2.34M ₿0	$0.0003562 ₿0.000000028	$0.0003484 ₿0.000000021	$7.86K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2844	Somnium Space CUBEs CUBE	$0.1566 ₿0.000016	0.74	$2.32M ₿245.61	$0.1566 ₿0.000016	$0.1551 ₿0.000016	$2.95K ₿0.91	$6.27M ₿662.78	$2.32M ₿245.61
2846	Tottenham Hotspur FC Fan Token SPURS	$0.216 ₿0.000052	0.29	$2.32M ₿0	$0.2191 ₿0.000052	$0.2147 ₿0.000049	$70.16K ₿15.27	$8.64M ₿2.09K	$2.32M ₿0
2847	Mochi MOCHI	$0.000002319 ₿0.00000000065	-12.99	$2.32M ₿660.41	$0.000002669 ₿0.00000000076	$0.00000216 ₿0.00000000066	$80.84K ₿9.35	$2.32M ₿660.41	$2.32M ₿660.41
2850	GraphLinq Protocol GLQ	$0.006827 ₿0.0000018	-2.41	$2.32M ₿628.83	$0.007024 ₿0.0000019	$0.006785 ₿0.0000018	$89.4K ₿13.26	$3.41M ₿924.74	$2.32M ₿628.83
2855	Iron Bank EURO IBEUR	$0.7693 ₿0.000015	-1.77	$2.31M ₿235.82	$0.7834 ₿0.000015	$0.7665 ₿0.000015	$1.05K ₿0.07	$2.31M ₿235.82	$2.31M ₿235.82
2856	Turbos Finance TURBOS	$0.0003481 ₿0.000000059	-1.18	$2.3M ₿97.3	$0.0003526 ₿0.000000062	$0.0003454 ₿0.000000059	$99.85K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2857	zkLink ZKL	$0.005461	-1.01	$2.3M	$0.005763	$0.005432	$1.29M	$5.46M	$2.3M
2859	RUSSELL RUSSELL	$0.002367	-6.86	$2.3M	$0.002542	$0.002363	$226.95K	$2.3M	$2.3M
2862	Hatom HTM	$0.03327 ₿0.000029	-6.33	$2.29M ₿617.23	$0.03586 ₿0.000029	$0.03319 ₿0.000028	$122.02K ₿3.1	$3.33M ₿2.9K	$2.29M ₿617.23
2863	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2864	Nuklai NAI	$0.0005319	-1.76	$2.28M	$0.0005825	$0.0005146	$14.74K	$5.31M	$2.28M
2866	Mettalex MTLX	$0.5631 ₿0.000058	-1.30	$2.28M ₿236.59	$0.5705 ₿0.000058	$0.5575 ₿0.000046	$547.62 ₿3.44	$22.48M ₿2.33K	$2.28M ₿236.59
2867	Project WITH WIKEN	$0.002166 ₿0.00000018	1.03	$2.28M ₿189.91	$0.002214 ₿0.00000019	$0.002137 ₿0.00000018	$16.7K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2868	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2869	Kin KIN	$0.0000008656 ₿0.00000000029	3.88	$2.28M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$59.95K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2871	Refund RFD	$0.000002269 ₿0.00000000010	-2.57	$2.27M ₿106.14	$0.00000234 ₿0.00000000010	$0.000002229 ₿0.00000000010	$14.32K ₿21.39	$2.27M ₿106.14	$2.27M ₿106.14
2872	Qi Dao QI	$0.01549 ₿0.00000063	-0.91	$2.26M ₿52.98	$0.01564	$0.01514	$9.65 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2873	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2874	Tune.Fm JAM	$0.00006836 ₿0.0000000084	-1.32	$2.25M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$11.82K ₿14.29	$2.39M ₿38.93	$2.25M ₿37.71
2878	COAL COAL	$0.1068	67.78	$2.24M	$0.1236	$0.06327	$26.77K	$2.24M	$2.24M
2879	Sabai Protocol SABAI	$0.004164 ₿0.00000028	-0.01	$2.23M ₿9.4	$0.004183 ₿0.00000030	$0.004053 ₿0.00000028	$706.93K ₿1.95	$11.01M ₿764.11	$2.23M ₿9.4
2880	Reality Metaverse RMV	$0.003025 ₿0.00000075	-7.99	$2.22M ₿226.42	$0.003297 ₿0.00000086	$0.003019 ₿0.00000074	$74.08K ₿7.3	$2.98M ₿759.21	$2.22M ₿226.42
2883	Aeternity AE	$0.005067 ₿0.00000052	-0.37	$2.22M ₿222.62	$0.005086 ₿0.00000055	$0.005004 ₿0.00000051	$11.56K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2885	Skey Network SKEY	$0.002798 ₿0.00000071	-22.82	$2.22M ₿202.75	$0.0037 ₿0.00000071	$0.002798 ₿0.00000067	$212.1K ₿3.49	$2.8M ₿712.8	$2.22M ₿202.75
2887	MMX MMX	$0.0131 ₿0.000031	0.14	$2.21M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$52.11K ₿0.12	$6.55M ₿4.76K	$2.21M ₿0
2890	Gridcoin GRC	$0.00446 ₿0.000000099	-0.71	$2.19M ₿45.83	$0.004509 ₿0.000000099	$0.004322 ₿0.000000089	$224.45 ₿0	$2.27M	$2.19M ₿45.83
2893	Moonsama SAMA	$0.00218 ₿0.00000025	12.28	$2.19M ₿135.53	$0.002195 ₿0.00000025	$0.00187 ₿0.00000022	$61.1K ₿1.36	$2.19M ₿251.16	$2.19M ₿135.53
2895	LooksRare LOOKS	$0.002198 ₿0.0000024	12.54	$2.18M ₿2.48K	$0.002293 ₿0.0000025	$0.001882 ₿0.0000022	$1.41M ₿320.02	$2.18M ₿2.48K	$2.18M ₿2.48K
2897	Morpheus Network MNW	$0.05834 ₿0.000015	-4.35	$2.18M ₿565.85	$0.06148 ₿0.000015	$0.05727 ₿0.000014	$1.35K ₿2.05	$2.78M ₿722.35	$2.18M ₿565.85
2898	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	0.04	$2.18M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$54.23K ₿34.21	$2.18M	$2.18M ₿0
2902	Thala THL	$0.03572 ₿0.000025	-0.24	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03528 ₿0.000025	$144.67K ₿44.91	$3.58M ₿2.53K	$2.17M ₿835.15
2904	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$618.66 ₿67.39	$2.16M	$2.16M ₿0
2905	Hara Token HART	$0.001801 ₿0.000000024	3.49	$2.16M ₿28.58	$0.001802 ₿0.000000024	$0.00174 ₿0.000000023	$318.96 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2906	Neutaro NTMPI	$0.01387 ₿0.00000055	0.83	$2.15M ₿0	$0.01399 ₿0.00000058	$0.0136 ₿0.00000053	$145.39K ₿0.71	$5.53M ₿21.09	$2.15M ₿0
2911	GT Protocol GTAI	$0.05275 ₿0.000045	-3.88	$2.14M ₿386.69	$0.0587 ₿0.000045	$0.05274 ₿0.000043	$235.91K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2913	Chain-key Bridged USDC (ICP) CKUSDC	$0.9985	-0.24	$2.14M	$1.01	$0.9813	$66.21K	$2.14M	$2.14M
2915	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.25	$2.14M	$1.01	$0.996	$4.22K	$2.14M	$2.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}