Ergebnisseite 16 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	XT.com Token XT	$5.08 ₿0.000034	2.86	$5.43M ₿0	$5.1 ₿0.000035	$4.89 ₿0.000034	$12.18M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2035	Shina Inu SHI	$0.000000385 ₿0.000000000011	2.86	$5.4M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$14.83K ₿0.54	$5.58M ₿168.83	$5.4M ₿163.43
2036	TEH EPIK DUCK EPIK	$0.006348 ₿0.00000018	-0.99	$5.4M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$219.94K ₿34.17	$5.4M ₿184.9	$5.4M ₿0
2038	Sentinel P2P	$0.0002403 ₿0.000000025	3.33	$5.4M ₿458.68	$0.0002409 ₿0.000000026	$0.0002307 ₿0.000000025	$231.25K ₿4.09	$7.66M ₿701.54	$5.4M ₿458.68
2039	Hawk HAWK	$0.00007213	-3.17	$5.38M	$0.00007467	$0.00007173	$6.97K	$5.77M	$5.38M
2040	SIX Network SIX	$0.01986 ₿0.00000054	3.32	$5.37M ₿149.8	$0.01986 ₿0.00000056	$0.01882 ₿0.00000054	$685.54K ₿6.04	$19.62M ₿547.15	$5.37M ₿149.8
2041	hehe HEHE	$0.006496	-14.07	$5.37M	$0.007559	$0.006382	$143.68K	$5.37M	$5.37M
2043	Serum SRM	$0.01432 ₿0.00000086	-0.16	$5.34M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$293.61K ₿22.08	$15.65M ₿949.73	$5.34M ₿323.97
2045	Kwenta KWENTA	$9.95 ₿0.0018	6.12	$5.3M ₿1.01K	$10.11 ₿0.0021	$9.24 ₿0.0018	$902.91 ₿6.19	$7.93M ₿1.51K	$5.3M ₿1.01K
2046	RyuJin RYU	$0.000000005299	-3.42	$5.3M	$0.000000005686	$0.000000005273	$58.94K	$5.3M	$5.3M
2047	Ajna Protocol AJNA	$0.006855 ₿0.00000086	-0.01*	$5.3M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$144.08K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
2048	The Balkan Dwarf $KEKEC	$0.0001343 ₿0.0000000020	15.84	$5.3M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$569.39K ₿2.68	$5.3M ₿83.29	$5.3M ₿0
2050	RAI Finance SOFI	$0.01038 ₿0.00000045	-1.75	$5.27M ₿233.47	$0.01067 ₿0.00000048	$0.01017 ₿0.00000045	$621.51K ₿18.95	$10.39M ₿460.33	$5.27M ₿233.47
2053	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.68K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2054	French Connection Finance ZYPTO	$0.005872 ₿0.00000054	2.83	$5.25M ₿0	$0.005931 ₿0.00000055	$0.005562 ₿0.00000048	$106.11K ₿1.71	$5.25M ₿485.55	$5.25M ₿0
2055	Dero DERO	$0.412 ₿0.000061	23.04	$5.23M ₿718.66	$0.5678 ₿0.000057	$0.3331 ₿0.000052	$33.7K ₿2.66	$7.59M ₿1.04K	$5.23M ₿718.66
2056	Maple MPL	$2.94 ₿0.00027	-9.25	$5.23M ₿2.17K	$3.57 ₿0.00028	$2.9 ₿0.00027	$70.52K ₿42.06	$29.91M ₿2.77K	$5.23M ₿2.17K
2058	RigoBlock GRG	$0.7881 ₿0.000037	14.01	$5.19M ₿248.45	$0.7931 ₿0.000051	$0.643 ₿0.000037	$189.18 ₿0.38	$5.99M ₿282.53	$5.19M ₿248.45
2059	Premia PREMIA	$0.1055 ₿0.0000052	5.23	$5.19M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$43.77K ₿0.32	$10.55M ₿522.61	$5.19M ₿198.17
2061	Evercraft Ecotechnologies ECET	$0.0075	-0.21	$5.17M	$0.007517	$0.007481	$144.44K	$5.92M	$5.17M
2066	AlphaKEK.AI AIKEK	$0.02169 ₿0.00000023	11.53	$5.15M ₿0	$0.02189 ₿0.00000026	$0.0191 ₿0.00000022	$20.36K ₿0.95	$5.15M ₿58.68	$5.15M ₿0
2070	Minto BTCMT	$0.7932 ₿0.0000097	0.12	$5.12M ₿56.17	$0.795 ₿0.0000097	$0.7892 ₿0.0000093	$71.56K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2071	PinGo PINGO	$0.06451	-2.04	$5.12M	$0.0664	$0.06251	$110.21K	$64.02M	$5.12M
2072	MEOW MEOW	$0.00335 ₿0.00000059	-7.95	$5.12M ₿888.9	$0.003782 ₿0.00000063	$0.003347 ₿0.00000058	$10.51K ₿2.66	$34.36M ₿5.99K	$5.12M ₿888.9
2073	Router Protocol ROUTE	$0.008334	1.86	$5.11M	$0.008399	$0.008027	$2.16M	$8.23M	$5.11M
2075	Dream Machine Token DMT	$5.14 ₿0.0013	-8.17	$5.11M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$88.72K ₿10.7	$5.11M ₿1.31K	$5.11M ₿786.04
2076	ChompCoin CHOMP	$0.05426	3.19	$5.09M	$0.05837	$0.04979	$93.13K	$5.09M	$5.09M
2078	Wrapped Ampleforth WAMPL	$3.99 ₿0.00043	7.82	$5.06M ₿277.92	$4.32 ₿0.00044	$3.66 ₿0.00041	$1.9M ₿7.02	$5.06M ₿277.92	$5.06M ₿277.92
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,654.4	4.71	$5.05M	$2,665.37	$2,495.17	$4.46K	$5.05M	$5.05M
2080	xExchange MEX	$0.00000121 ₿0.000000000093	0.09	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.23M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2081	Bytecoin BCN	$0.00002737 ₿0.00000000048	-12.42	$5.04M ₿88.35	$0.00003125 ₿0.00000000048	$0.000006 ₿0.00000000046	$9.43 ₿0.25	$5.05M ₿88.38	$5.04M ₿88.35
2083	MyStandard MYST	$0.02314	3.39	$5.03M	$0.02317	$0.02219	$1.59K	$23.08M	$5.03M
2084	City Tycoon Games CTG	$0.4181 ₿0.0000019	-1.60	$5.02M ₿22.71	$0.4294 ₿0.0000019	$0.4175 ₿0.0000018	$188.12K ₿0.21	$418.15M ₿1.89K	$5.02M ₿22.71
2085	Settled EthXY Token SEXY	$0.0502 ₿0.000022	4.70	$5.02M ₿0	$0.05031 ₿0.000024	$0.04208 ₿0.000021	$49.39K ₿5.74	$5.02M	$5.02M ₿0
2086	Epic Cash EPIC	$0.2701 ₿0.0000037	0.60	$5.02M ₿64.92	$0.2711 ₿0.0000037	$0.2668 ₿0.0000036	$2.8K ₿0.2	$5.03M ₿78.9	$5.02M ₿64.92
2087	Cryptify AI CRAI	$0.005019	7.84	$5.02M	$0.005204	$0.004582	$156.13K	$5.02M	$5.02M
2090	FARM FARM	$4.16	-0.69	$4.99M	$4.34	$4.01	$189.25K	$4.99M	$4.99M
2091	Shiro Neko SHIRO	$0.000000006325	-6.11	$4.99M	$0.000000006775	$0.000000006157	$1.24M	$4.99M	$4.99M
2092	SIPHER SIPHER	$0.03672 ₿0.0000047	1.81	$4.97M ₿451.44	$0.0368 ₿0.0000051	$0.03552 ₿0.0000047	$5.2K ₿0.84	$7.44M ₿538.46	$4.97M ₿451.44
2096	Mintlayer ML	$0.02547 ₿0.0000059	0.72	$4.94M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$360.07K ₿24.35	$10.18M ₿2.39K	$4.94M ₿665.37
2099	WHALE WHALE	$0.4923 ₿0.000011	4.74	$4.92M ₿107.31	$0.4923 ₿0.000011	$0.4684 ₿0.000011	$5.04K ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2100	Archway ARCH	$0.007881 ₿0.0000024	0.81	$4.92M ₿755.52	$0.007894 ₿0.0000025	$0.007804 ₿0.0000023	$35.77K ₿1.66	$9.05M ₿2.64K	$4.92M ₿755.52
2101	AlphBanX ABX	$0.05684	-5.68	$4.91M	$0.06162	$0.05478	$53.77K	$5.69M	$4.91M
2102	SolForge Fusion SFG	$0.7332	2.74	$4.9M	$0.7365	$0.6942	$4.4K	$61.58M	$4.9M
2103	Matr1x MAX	$0.03747	2.47	$4.89M	$0.03931	$0.03541	$3.94M	$30M	$4.89M
2104	NFT Worlds WRLD	$0.008908 ₿0.0000010	0.62	$4.89M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.76K ₿0.66	$44.54M ₿5.16K	$4.89M ₿566.96
2105	STAT STAT	$0.06892 ₿0.0000027	-1.83	$4.89M ₿114.6	$0.07509 ₿0.0000028	$0.0675 ₿0.0000026	$1.21M ₿4.22	$6.68M ₿271.43	$4.89M ₿114.6
2106	Divergence Protocol DIVER	$0.00737 ₿0.00000029	1.62	$4.88M ₿36.9	$0.007391 ₿0.00000030	$0.00717 ₿0.00000029	$276.06K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2108	Ovr OVR	$0.09503 ₿0.0000067	2.65	$4.87M ₿344.8	$0.09546 ₿0.0000069	$0.09155 ₿0.0000065	$354.91K ₿24.64	$8.34M ₿590.47	$4.87M ₿344.8
2109	DeFi Kingdoms JEWEL	$0.04328 ₿0.0000027	12.92	$4.87M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$4.12K ₿0.29	$5.19M ₿330.67	$4.87M ₿310.1
2110	Sei fastUSD FASTUSD	$0.9993	-0.47	$4.87M	$1	$0.9887	$208.94K	$4.87M	$4.87M
2111	IQ6900 IQ	$0.004866	16.05	$4.86M	$0.004947	$0.004128	$626.59K	$4.86M	$4.86M
2112	GIZMO GIZMO	$0.004851	1.31	$4.85M	$0.004974	$0.004527	$14.79K	$4.85M	$4.85M
2113	DeFinity DEFX	$0.03167 ₿0.00000060	8.01	$4.85M ₿93.24	$0.03179 ₿0.00000061	$0.02883 ₿0.00000058	$267.55 ₿0.11	$5.43M ₿104.47	$4.85M ₿93.24
2114	Harambe on Solana HARAMBE	$0.004798 ₿0.00000020	-2.11	$4.85M ₿202.51	$0.005384 ₿0.00000027	$0.004703 ₿0.00000020	$167.71K ₿6.74	$4.85M ₿202.51	$4.85M ₿202.51
2115	FLUX Token FLX	$0.01805 ₿0.0000027	8.01	$4.85M ₿730.13	$0.01809 ₿0.0000027	$0.01649 ₿0.0000025	$0.74 ₿0.26	$18.05M ₿2.72K	$4.85M ₿730.13
2116	Oobit OBT	$0.01365 ₿0.0000010	-3.06	$4.84M ₿0	$0.01456 ₿0.0000010	$0.01356 ₿0.00000097	$111.83K ₿6.04	$13.75M ₿1.04K	$4.84M ₿0
2117	DeFiChain DFI	$0.005458 ₿0.0000011	-3.57	$4.84M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$129.37K ₿65.11	$6.55M ₿1.33K	$4.84M ₿963.87
2118	WELF WELF	$0.6341	27.77	$4.84M	$0.7666	$0.4963	$163.68K	$31.71M	$4.84M
2120	Cronos ID CROID	$0.03119 ₿0.0000029	0.68	$4.83M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$18.47K ₿1.22	$31.02M ₿2.95K	$4.83M ₿442.55
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.23	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2122	Forgive Me Father $PURGE	$0.006036	5.46	$4.83M	$0.006037	$0.005654	$169.78K	$4.83M	$4.83M
2123	Feisty Doge NFT NFD	$0.00008613 ₿0.0000000046	4.06	$4.83M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.95K ₿7.34	$8.61M ₿468.1	$4.83M ₿262.3
2124	Solnic SOLNIC	$0.005138	4.86	$4.82M	$0.005153	$0.004775	$2.59K	$4.82M	$4.82M
2126	Vertcoin VTC	$0.06658 ₿0.00000073	1.84	$4.81M ₿51.16	$0.06658 ₿0.00000074	$0.06516 ₿0.00000071	$13.3K ₿0.36	$4.81M ₿62.17	$4.81M ₿51.16
2128	Genopets GENE	$0.05988 ₿0.0000046	-6.99	$4.79M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$115.58K ₿0.32	$5.99M ₿456.63	$4.79M ₿200.09
2131	Africarare UBU	$0.01761 ₿0.00000088	0.59	$4.77M ₿37.84	$0.01762 ₿0.00000088	$0.01747 ₿0.00000082	$79.87K ₿2.53	$17.61M ₿881.7	$4.77M ₿37.84
2132	Giko Cat GIKO	$0.4757	-19.38	$4.76M	$0.59	$0.461	$517.04K	$4.76M	$4.76M
2133	Delta Exchange Token DETO	$0.05039 ₿0.00000036	0.01	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2134	NPC On Solana NPCS	$0.004765	3.43	$4.76M	$0.00482	$0.004501	$237.69K	$4.76M	$4.76M
2136	HbarSuite HSUITE	$0.0003231 ₿0.000000023	3.31	$4.74M ₿243.59	$0.0003264 ₿0.000000025	$0.0003066 ₿0.000000022	$22.38K ₿1.62	$16.15M ₿1.15K	$4.74M ₿243.59
2142	CANTO CANTO	$0.007702 ₿0.0000031	-1.93	$4.69M ₿1.84K	$0.007854 ₿0.0000033	$0.007544 ₿0.0000031	$424.09K ₿137.83	$7.7M ₿3.16K	$4.69M ₿1.84K
2143	MAD MAD	$0.00000465	2.06	$4.68M	$0.000004779	$0.00000441	$403.43K	$4.68M	$4.68M
2145	KANGO KANGO	$0.00001624	0.52	$4.67M	$0.00001648	$0.00001521	$218.58K	$4.67M	$4.67M
2146	Kepler AVIA	$0.04683	3.00	$4.67M	$0.04728	$0.04479	$1.49K	$4.68M	$4.67M
2147	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$29.72K ₿69.37	$4.66M	$4.66M ₿0
2149	Alpaca Finance ALPACA	$0.03071 ₿0.0000034	-3.36	$4.66M ₿517.27	$0.0323 ₿0.0000035	$0.03043 ₿0.0000034	$4.51M ₿76.59	$4.66M ₿517.27	$4.66M ₿517.27
2151	Bamboo on Base BAMBOO	$0.004623	2.73	$4.65M	$0.004645	$0.004464	$16.09K	$4.65M	$4.65M
2152	Frodo the Virtual Samurai FROG	$0.0009288	1.09	$4.64M	$0.00102	$0.0008975	$1.27M	$4.64M	$4.64M
2153	StarLink STARL	$0.0000004649 ₿0.000000000048	2.17	$4.64M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$120.95K ₿31.61	$4.65M ₿486.75	$4.64M ₿485.73
2154	Kyros Restaked SOL KYSOL	$190.79	3.41	$4.64M	$191.24	$178.96	$190.09K	$4.64M	$4.64M
2157	Super Champs CHAMP	$0.005182	8.20	$4.61M	$0.005192	$0.004715	$556.34K	$5.18M	$4.61M
2158	BOSAGORA BOA	$0.0083 ₿0.00000033	0.02	$4.6M ₿140.43	$0.008637 ₿0.00000033	$0.008087 ₿0.00000032	$591.5K ₿3.29	$10.91M ₿297.83	$4.6M ₿140.43
2160	Toby ToadGod TOBY	$0.00000001214 ₿0.00000000000057	-1.82	$4.6M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$7.71K ₿5.76	$5.11M ₿245.75	$4.6M ₿0
2164	azit AZIT	$0.01393 ₿0.00000098	-5.73	$4.59M ₿164.05	$0.01565 ₿0.0000010	$0.01373 ₿0.00000097	$1.99M ₿7.31	$6.97M ₿490.43	$4.59M ₿164.05
2165	GenomesDAO GENOME GENOME	$0.00458	10.27	$4.58M	$0.004639	$0.004007	$26.94K	$4.58M	$4.58M
2166	Swarm Markets SMT	$0.05545 ₿0.000015	-0.21	$4.58M ₿1.13K	$0.05583 ₿0.000015	$0.05239 ₿0.000014	$68.12K ₿15.46	$8.76M ₿3.66K	$4.58M ₿1.13K
2167	Handshake HNS	$0.006881 ₿0.00000030	4.21	$4.57M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$232.42K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2168	Cypherium CPH	$0.008442 ₿0.00000025	0.02	$4.56M ₿136.92	$0.008822	$0.008039	$1.52K ₿0.53	$57.64M ₿1.73K	$4.56M ₿136.92
2170	Vai VAI	$0.9996 ₿0.000014	0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.15K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2171	EternalAI EAI	$0.02019	7.89	$4.55M	$0.02143	$0.01841	$63.6K	$20.19M	$4.55M
2172	QORPO WORLD QORPO	$0.01125 ₿0.000010	3.62	$4.54M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$1.08M ₿36.82	$8.44M ₿7.91K	$4.54M ₿465.26
2173	Wrapped Solana (Universal) USOL	$157.8	3.79	$4.54M	$158.94	$148.46	$1.47M	$4.54M	$4.54M
2174	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.74M ₿145.01	$4.54M	$4.54M ₿0
2177	MINATIVERSE MNTC	$0.8258 ₿0.000036	3.51	$4.52M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$959.54K ₿16.04	$8.55M ₿406.8	$4.52M ₿228.94
2179	Credefi CREDI	$0.006021 ₿0.00000056	-2.72	$4.51M ₿419.47	$0.006242 ₿0.00000065	$0.005909 ₿0.00000055	$295.74K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2182	SingularityDAO SDAO	$0.04953 ₿0.000011	3.76	$4.49M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$77.58K ₿13.24	$4.96M ₿1.15K	$4.49M ₿1.04K
2183	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2184	Legend of Arcadia ARCA	$0.02175	-0.05	$4.48M	$0.02195	$0.0216	$209.98K	$21.79M	$4.48M
2186	Kin KIN	$0.000001689 ₿0.00000000029	-4.21	$4.47M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$210.21K ₿3.63	$4.47M ₿858.26	$4.47M ₿858.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}