Ergebnisseite 16 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	Harambe on Solana HARAMBE	$0.006679 ₿0.00000020	-17.29	$6.76M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$574.6K ₿6.74	$6.76M ₿202.51	$6.76M ₿202.51
1853	e-Radix EXRD	$0.008023 ₿0.00000099	-9.74	$6.68M ₿1.14K	$0.009183 ₿0.0000010	$0.007867 ₿0.00000099	$22.09K ₿5.79	$6.68M ₿1.14K	$6.68M ₿1.14K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4347 ₿0.0000039	$0.3617 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MAD MAD	$0.00000668	-10.59	$6.65M	$0.000007559	$0.000006229	$834.05K	$6.65M	$6.65M
1855	Openfabric AI OFN	$0.03807 ₿0.0000061	1.77	$6.66M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$205.46K ₿16.88	$19.03M ₿3.09K	$6.66M ₿379.29
1856	dHedge DAO DHT	$0.1155 ₿0.0000025	-2.66	$6.63M ₿129.56	$0.1224 ₿0.0000027	$0.113 ₿0.0000025	$14.21K ₿0.14	$11.55M ₿255.17	$6.63M ₿129.56
1857	Blocksquare BST	$0.1107 ₿0.000011	-12.19	$6.64M ₿559.68	$0.1284 ₿0.000011	$0.1097 ₿0.000011	$436.27K ₿12.64	$6.64M ₿559.68	$6.64M ₿559.68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1055 ₿0.00000096	$0.09279 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Evernode EVR	$0.1833 ₿0.0000064	4.76	$6.63M ₿0	$0.1874 ₿0.0000073	$0.1704 ₿0.0000059	$10.05K ₿0.41	$13.25M ₿467.45	$6.63M ₿0
1859	DigitalBits XDB	$0.0003885 ₿0.000000012	-8.62	$6.63M ₿242.25	$0.0004252 ₿0.000000013	$0.0003824 ₿0.000000012	$421.42K ₿14.84	$7.29M ₿242.25	$6.63M ₿242.25
1860	xExchange MEX	$0.00000159 ₿0.000000000093	-0.46	$6.63M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000159 ₿0.000000000093	$6.23M ₿0.62	$12.75M ₿749.35	$6.63M ₿389.39
1861	Ore ORE	$18.55 ₿0.0040	-23.46	$6.55M ₿0	$24.35 ₿0.0057	$14.67 ₿0.0031	$1.18M ₿6.62	$6.61M	$6.55M ₿0
1862	Bifrost Native Coin BNC	$0.149 ₿0.0000073	-2.73	$6.62M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.18M ₿4.85	$11.92M ₿584.41	$6.62M ₿284.77
1863	SNAP $NAP	$0.000004009 ₿0.00000000010	0.63	$6.59M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$505.91K ₿27.56	$6.59M	$6.59M ₿0
1865	Kwenta KWENTA	$12.36 ₿0.0018	-5.09	$6.58M ₿1.01K	$13.35 ₿0.0021	$12.1 ₿0.0018	$4.41K ₿6.19	$9.86M ₿1.51K	$6.58M ₿1.01K
1866	Argentine Football Association Fan Token ARG	$0.9039 ₿0.000031	-5.56	$6.57M ₿147.44	$0.9614 ₿0.000031	$0.8863 ₿0.000029	$3.63M ₿25.94	$18.08M ₿624.39	$6.57M ₿147.44
1867	Router Protocol ROUTE	$0.01057	0.78	$6.57M	$0.0109	$0.01039	$3.19M	$10.57M	$6.57M
1868	Aragon ANT	$0.1649 ₿0.00013	-0.85	$6.61M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$75.64 ₿131.77	$7.13M ₿5.67K	$6.61M ₿5.26K
1869	NPC On Solana NPCS	$0.006451	11.61	$6.48M	$0.006798	$0.005639	$377.18K	$6.48M	$6.48M
1872	yesnoerror YNE	$0.006443	-13.58	$6.44M	$0.008418	$0.006435	$2.9M	$6.44M	$6.44M
1873	GenomesDAO GENOME GENOME	$0.006495	-21.40	$6.49M	$0.008355	$0.005915	$148.93K	$6.49M	$6.49M
1874	KANGO KANGO	$0.0000226	-7.79	$6.49M	$0.00002451	$0.00002229	$341.01K	$6.49M	$6.49M
1875	Resistance Dog REDO	$0.06488 ₿0.0000092	-9.47	$6.49M ₿0	$0.07365 ₿0.000010	$0.06311 ₿0.0000057	$829.13K ₿112.05	$6.49M ₿925.81	$6.49M ₿0
1876	Wise Token KIV WISE	$0.1574 ₿0.0000032	-3.46	$6.47M ₿219.56	$0.1661 ₿0.0000035	$0.1438 ₿0.0000031	$35.92K ₿0.93	$85.55M ₿1.75K	$6.47M ₿219.56
1877	Thought THT	$0.01221 ₿0.0000012	22.10	$6.47M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.36K ₿0.61	$18.85M ₿1.78K	$6.47M ₿542.65
1878	Slothana SLOTH	$0.003479	-2.33	$6.47M	$0.003634	$0.003389	$659.9K	$6.47M	$6.47M
1880	Step App FITFI	$0.001719 ₿0.00000015	-1.77	$6.47M ₿389.14	$0.001774 ₿0.00000016	$0.001716 ₿0.00000015	$2.54M ₿65.95	$7.91M ₿707.53	$6.47M ₿389.14
1881	Genopets GENE	$0.08171 ₿0.0000046	-6.53	$6.46M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$125.79K ₿0.32	$8.17M ₿456.63	$6.46M ₿200.09
1884	Re7 WETH RE7WETH	$2,638.46	-3.57	$6.42M	$2,798.1	$2,598.73	$0	$6.42M	$6.42M
1885	DeFiChain DFI	$0.007269 ₿0.0000011	-5.00	$6.42M ₿963.87	$0.007664 ₿0.0000011	$0.007269 ₿0.0000010	$98.5K ₿65.11	$8.72M ₿1.33K	$6.42M ₿963.87
1886	Shiro Neko SHIRO	$0.000000007874	4.61	$6.44M	$0.000000009154	$0.000000007447	$3.62M	$6.44M	$6.44M
1888	"　" "　"	$0.01007	-6.83	$6.34M	$0.01244	$0.00975	$182.11K	$6.34M	$6.34M
1889	Luckycoin LKY	$0.349	-15.19	$6.42M	$0.4134	$0.347	$360.18K	$6.44M	$6.42M
1892	Bitcoin Diamond BCD	$0.03385 ₿0.0000019	-7.47	$6.37M ₿366.15	$0.04642 ₿0.0000019	$0.03282 ₿0.0000018	$50.43K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1896	Contango TANGO	$0.027	-6.27	$6.34M	$0.02909	$0.02691	$15.05K	$27M	$6.34M
1897	OX Coin OX	$0.0007521 ₿0.00000019	-5.18	$6.32M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$241.29K ₿4.23	$6.32M ₿725.78	$6.32M ₿725.78
1898	Yelay YLAY	$0.009064	-0.81	$6.29M	$0.009161	$0.009037	$1.74K	$9.06M	$6.29M
1899	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3482	-2.40	$6.28M	$0.3595	$0.3443	$219.46K	$34.82M	$6.28M
1901	AVAX HAS NO CHILL NOCHILL	$0.00404 ₿0.00000022	-11.54	$6.26M ₿348.28	$0.004624 ₿0.00000024	$0.004037 ₿0.00000021	$164.34K ₿8.68	$6.26M ₿348.28	$6.26M ₿348.28
1902	Token Metrics AI TMAI	$0.0009032	6.30	$6.25M	$0.0009692	$0.0008374	$225.72K	$9.03M	$6.25M
1903	SafeMoon SFM	$0.00001677 ₿0.0000000013	-4.64	$6.25M ₿770.45	$0.00001807 ₿0.0000000017	$0.00001588 ₿0.0000000012	$986.13K ₿0.53	$6.25M ₿770.45	$6.25M ₿770.45
1906	SolForge Fusion SFG	$1.04	-0.13	$6.19M	$1.08	$1.02	$4.17K	$87.34M	$6.19M
1908	Pharaoh PHAR	$337.74 ₿0.00094	-2.85	$6.19M ₿0	$348.96 ₿0.0010	$335.51 ₿0.00094	$453.39K ₿0	$46.11M ₿47.39	$6.19M ₿0
1909	Galaxia GXA	$0.002096 ₿0.000000033	4.20	$6.19M ₿91.32	$0.002122 ₿0.000000033	$0.001909 ₿0.000000032	$1.83K ₿14.84	$15.97M ₿257.6	$6.19M ₿91.32
1910	Handy HANDY	$0.001182 ₿0.0000000091	17.88	$6.17M ₿47.62	$0.001183 ₿0.0000000091	$0.0009424 ₿0.0000000064	$742.03 ₿0.02	$11.83M ₿91.3	$6.17M ₿47.62
1911	CateCoin CATE	$0.000000107 ₿0.0000000000065	-1.50	$6.16M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001062 ₿0.0000000000063	$259.36K ₿8.05	$6.42M ₿660.86	$6.16M ₿227.19
1912	VaultCraft VCX	$0.008131 ₿0.00000093	-3.89	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1913	Tottenham Hotspur FC Fan Token SPURS	$0.6919 ₿0.000052	-4.13	$6.14M ₿0	$0.7217 ₿0.000052	$0.6761 ₿0.000049	$2.36M ₿15.27	$27.68M ₿2.09K	$6.14M ₿0
1915	ZeroLend ZERO	$0.00008603	-5.23	$6.13M	$0.00009213	$0.00008441	$5.85M	$8.59M	$6.13M
1917	AIT Protocol AIT	$0.02073 ₿0.0000068	-4.98	$6.09M ₿570.83	$0.02244 ₿0.0000074	$0.02056 ₿0.0000067	$115.02K ₿8.26	$6.17M ₿6.82K	$6.09M ₿570.83
1918	DeFinity DEFX	$0.03972 ₿0.00000060	-0.88	$6.08M ₿93.24	$0.04153 ₿0.00000061	$0.03848 ₿0.00000058	$15.94K ₿0.11	$6.81M ₿104.47	$6.08M ₿93.24
1919	Alvara Protocol ALVA	$0.09608 ₿0.000010	-3.51	$6.08M ₿43.68	$0.1007 ₿0.000011	$0.09393 ₿0.000010	$368.08K ₿2.5	$19.14M ₿2.04K	$6.08M ₿43.68
1921	FLUX Token FLX	$0.02261 ₿0.0000027	-1.70	$6.07M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$74.8 ₿0.26	$22.62M ₿2.72K	$6.07M ₿730.13
1922	Ovr OVR	$0.1183 ₿0.0000067	-1.89	$6.07M ₿344.8	$0.1216 ₿0.0000069	$0.1179 ₿0.0000065	$359.29K ₿24.64	$10.4M ₿590.47	$6.07M ₿344.8
1923	Sharpe AI SAI	$0.02065	-5.53	$6.07M	$0.02198	$0.0199	$723.99K	$20.66M	$6.07M
1924	Troll TROLL	$0.000000006311 ₿0.00000000000050	-14.39	$6.07M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.58M ₿441.86	$6.07M ₿490.84	$6.07M ₿490.63
1925	SIPHER SIPHER	$0.052 ₿0.0000047	-1.55	$6.04M ₿451.44	$0.05362 ₿0.0000051	$0.05152 ₿0.0000047	$7.34K ₿0.84	$8.03M ₿538.46	$6.04M ₿451.44
1926	MyStandard MYST	$0.02773	-3.32	$6.03M	$0.02902	$0.02773	$6.03K	$27.66M	$6.03M
1927	Abelian ABEL	$0.04971 ₿0.0000067	0.25	$6.03M ₿609.52	$0.05023 ₿0.0000072	$0.04957 ₿0.0000060	$88.9K ₿2.32	$11.2M ₿1.53K	$6.03M ₿609.52
1928	BUBBLES BUBBLES	$0.006024	-4.56	$6.02M	$0.00665	$0.006021	$400.13	$6.02M	$6.02M
1929	Solnic SOLNIC	$0.006372	2.19	$5.96M	$0.007232	$0.005991	$450.29K	$5.96M	$5.96M
1930	Financie Token FNCT	$0.001478 ₿0.000000066	-4.73	$6.02M ₿0	$0.001559 ₿0.000000069	$0.001478 ₿0.000000064	$104.22K ₿3.73	$29.56M ₿1.33K	$6.02M ₿0
1931	Settled EthXY Token SEXY	$0.06015 ₿0.000022	10.16	$6.02M ₿0	$0.06323 ₿0.000024	$0.05293 ₿0.000021	$47.99K ₿5.74	$6.02M	$6.02M ₿0
1932	Artyfact ARTY	$0.2798 ₿0.000015	-4.26	$6.01M ₿203.67	$0.2926 ₿0.000016	$0.2798 ₿0.000015	$1.59M ₿24.94	$6.96M ₿389.05	$6.01M ₿203.67
1933	Mintlayer ML	$0.03103 ₿0.0000059	-3.12	$6.01M ₿665.37	$0.03243 ₿0.0000065	$0.03081 ₿0.0000059	$294.29K ₿24.35	$12.43M ₿2.39K	$6.01M ₿665.37
1934	ROACORE ROA	$0.01123 ₿0.00000094	-0.22	$6.01M ₿233.6	$0.01142 ₿0.00000096	$0.01105 ₿0.00000092	$445.66K ₿12.97	$10.67M ₿899.19	$6.01M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Cypherium CPH	$0.01111 ₿0.00000025	-17.69	$6.01M ₿136.92	$0.0135	$0.01111	$2.73K ₿0.53	$75.88M ₿1.73K	$6.01M ₿136.92
1937	PolyDoge POLYDOGE	$0.000000007007 ₿0.00000000000016	-1.79	$5.98M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006878 ₿0.00000000000015	$581.76K ₿2.81	$5.99M ₿135.28	$5.98M ₿135.09
1939	RCH Token RCH	$0.2259	-3.62	$5.92M	$0.2375	$0.2214	$29.32K	$5.95M	$5.92M
1940	Toby ToadGod TOBY	$0.00000001576 ₿0.00000000000057	-0.74	$5.96M ₿0	$0.00000001668 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$16.87K ₿5.76	$6.62M ₿245.75	$5.96M ₿0
1941	zkSync Bridged WBTC (zkSync) WBTC	$108,465	-2.34	$5.95M	$111,492	$107,817	$71.23K	$5.95M	$5.95M
1942	KILT Protocol KILT	$0.04003 ₿0.0000057	-2.45	$5.94M ₿784.47	$0.0424 ₿0.0000060	$0.0399 ₿0.0000055	$124.73K ₿1.26	$6.61M ₿944.13	$5.94M ₿784.47
1944	Xelis XEL	$2.01	6.00	$5.93M	$2.18	$1.89	$412.78K	$5.93M	$5.93M
1945	Wirex WXT	$0.002578 ₿0.00000011	0.12	$5.93M ₿264.34	$0.002644 ₿0.00000011	$0.002406 ₿0.00000011	$2.19M ₿22.9	$25.78M ₿1.15K	$5.93M ₿264.34
1946	GYEN GYEN	$0.00406 ₿0.000000095	-41.01	$5.91M ₿213.74	$0.006953 ₿0.000000096	$0.002229 ₿0.000000093	$1.37K ₿0.43	$5.91M ₿213.74	$5.91M ₿213.74
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04887 ₿0.00000044	$0.04671 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DecideAI DCD	$0.01189 ₿0.00000040	0.04	$5.9M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$40.47K ₿0	$11.7M ₿404.21	$5.9M ₿0
1950	AgriDex AGRI	$0.0362	-0.10	$5.89M	$0.03643	$0.03608	$662.07K	$36.22M	$5.89M
1951	Kaspy KASPY	$0.00001775	-5.94	$5.88M	$0.00002065	$0.00001735	$166.69K	$5.88M	$5.88M
1952	Atlas Navi NAVI	$0.03624 ₿0.0000060	-5.83	$5.86M ₿534.76	$0.03995 ₿0.0000066	$0.03571 ₿0.0000060	$146.91K ₿12.7	$10.87M ₿1.83K	$5.86M ₿534.76
1956	Garden SEED	$0.4687 ₿0.0000064	0.37	$5.83M ₿68	$0.4802 ₿0.0000065	$0.4604 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1957	Massa MAS	$0.02103	-3.38	$5.83M	$0.02177	$0.02096	$112.09K	$22.87M	$5.83M
1960	Welshcorgicoin WELSH	$0.0005794 ₿0.000000095	-9.80	$5.8M ₿954.63	$0.0006512 ₿0.00000010	$0.0005588 ₿0.000000094	$19.36K ₿21.4	$5.8M ₿954.63	$5.8M ₿954.63
1961	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005786	-4.93	$5.79M	$0.006534	$0.005583	$16.49K	$5.79M	$5.79M
1962	sekoia by Virtuals SEKOIA	$0.005777	1.89	$5.77M	$0.006293	$0.00531	$191.69K	$5.77M	$5.77M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Oxygen OXY	$0.02848 ₿0.00000082	-4.21	$5.76M ₿166.51	$0.03002 ₿0.00000087	$0.02848 ₿0.00000078	$3.21K ₿0.1	$284.86M ₿8.23K	$5.76M ₿166.51
1964	Astroport ASTRO	$0.01351 ₿0.0000022	-2.16	$5.76M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$23.42K ₿2.1	$14.96M ₿2.52K	$5.76M ₿969.85
1965	French Connection Finance ZYPTO	$0.006442 ₿0.00000054	-3.96	$5.76M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$80.68K ₿1.71	$5.76M ₿485.55	$5.76M ₿0
1966	Neurobro BRO	$0.007198	-5.08	$5.75M	$0.008945	$0.007085	$87.75K	$7.15M	$5.75M
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,563.99	-2.27	$5.75M	$2,692.03	$2,545.98	$1.6K	$5.75M	$5.75M
1968	BountyMarketCap BMC	$0.05738 ₿0.0000011	-3.62	$5.74M ₿113.85	$0.0608 ₿0.0000011	$0.0567 ₿0.0000011	$12.35K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1969	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.91 ₿0.00046	-5.18	$5.74M ₿556.28	$8.76 ₿0.00046	$7.79 ₿0.00045	$23.22K ₿0.9	$5.74M ₿556.28	$5.74M ₿556.28
1970	Draggin Karma Points DKP	$0.001435	-6.48	$5.73M	$0.001556	$0.001418	$10.48K	$11.49M	$5.73M
1971	Only1 LIKE	$0.01446 ₿0.0000027	-2.80	$5.72M ₿752.61	$0.01544 ₿0.0000031	$0.01433 ₿0.0000027	$429.67K ₿18.71	$7.23M ₿1.38K	$5.72M ₿752.61
1972	HUSD HUSD	$0.03032 ₿0.0000011	-0.04	$5.69M ₿212.52	$0.03205 ₿0.0000011	$0.03006 ₿0.0000011	$3.13 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1973	Epic Cash EPIC	$0.3073 ₿0.0000037	0.90	$5.71M ₿64.92	$0.3096 ₿0.0000037	$0.2983 ₿0.0000036	$4.14K ₿0.2	$5.71M ₿78.9	$5.71M ₿64.92
1975	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001586 ₿0.000000014	$0.001502 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02063 ₿0.00000018	$0.01974 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}