Ergebnisseite 16 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	JETT CRYPTO JETT	$0.1635	-10.02	$4.7M	$0.1832	$0.1632	$137.71K	$16.35M	$4.7M
2087	French Connection Finance ZYPTO	$0.005253 ₿0.00000054	-5.53	$4.69M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$86.72K ₿1.71	$4.69M ₿485.55	$4.69M ₿0
2088	Hawk HAWK	$0.00006284	-0.33	$4.69M	$0.00006418	$0.00006177	$5.81K	$5.03M	$4.69M
2089	KardiaChain KAI	$0.0009805 ₿0.000000075	1.36	$4.68M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$97.95K ₿1.44	$4.9M ₿377.15	$4.68M ₿360.18
2090	DecideAI DCD	$0.009299 ₿0.00000040	-3.55	$4.66M ₿0	$0.009641 ₿0.00000043	$0.009187 ₿0.00000040	$80.59K ₿0	$9.14M ₿404.21	$4.66M ₿0
2091	Ovr OVR	$0.09101 ₿0.0000067	-0.44	$4.67M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$347.82K ₿24.64	$8M ₿590.47	$4.67M ₿344.8
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	Yelay YLAY	$0.006716	-1.47	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2095	Africarare UBU	$0.01713 ₿0.00000088	-0.01	$4.64M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$76.49K ₿2.53	$17.14M ₿881.7	$4.64M ₿37.84
2096	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2097	Moon Tropica CAH	$1.65 ₿0.00053	-9.34	$4.64M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$38.9K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2098	Handshake HNS	$0.006938 ₿0.00000030	3.84	$4.63M ₿189.44	$0.006957 ₿0.00000031	$0.006636 ₿0.00000030	$146.04K ₿0.65	$4.63M ₿621.16	$4.63M ₿189.44
2099	RyuJin RYU	$0.000000004628	-4.58	$4.63M	$0.00000000488	$0.000000004606	$14.34K	$4.63M	$4.63M
2100	Tron Bull BULL	$0.004569	-0.39	$4.63M	$0.00464	$0.004429	$52.33K	$4.63M	$4.63M
2102	CANTO CANTO	$0.007627 ₿0.0000031	-0.45	$4.62M ₿1.84K	$0.008129 ₿0.0000033	$0.007555 ₿0.0000031	$233.08K ₿137.83	$7.6M ₿3.16K	$4.62M ₿1.84K
2105	TG.Casino TGC	$0.2093 ₿0.0000051	8.27	$4.61M ₿372.08	$0.2223 ₿0.0000053	$0.1797 ₿0.0000048	$228.83K ₿4.66	$16.74M ₿448.01	$4.61M ₿372.08
2106	DexCheck AI DCK	$0.006487 ₿0.0000012	4.46	$4.57M ₿441.85	$0.006557 ₿0.0000013	$0.00621 ₿0.0000011	$346K ₿16.12	$6.23M ₿1.2K	$4.57M ₿441.85
2107	WHALE WHALE	$0.4567 ₿0.000011	0.17	$4.57M ₿107.31	$0.4637 ₿0.000011	$0.4554 ₿0.000011	$4.9K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2108	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2109	Vai VAI	$0.9987 ₿0.000014	-0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.18K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2110	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-2.83	$4.54M ₿277.92	$3.64 ₿0.00044	$3.51 ₿0.00041	$85.11K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2112	NPC On Solana NPCS	$0.004586	-0.69	$4.53M	$0.004663	$0.004495	$247.71K	$4.53M	$4.53M
2113	Arianee ARIA20	$0.04212 ₿0.0000037	0.34	$4.53M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.1 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2116	Pepe 2.0 PEPE2.0	$0.00000000961 ₿0.00000000000084	-0.14	$4.51M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009497 ₿0.00000000000083	$539.61K ₿54.17	$4.51M ₿398.16	$4.51M ₿398.16
2122	Velas VLX	$0.001641 ₿0.00000022	-1.36	$4.48M ₿580.39	$0.001679 ₿0.00000023	$0.001632 ₿0.00000021	$315.4K ₿15.52	$4.48M ₿580.39	$4.48M ₿580.39
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$4.48M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.04M ₿145.01	$4.48M	$4.48M ₿0
2124	Sharpe AI SAI	$0.01468	-1.09	$4.48M	$0.01519	$0.01463	$617.35K	$14.68M	$4.48M
2125	Web3Frontier W3F	$20.49 ₿0.000023	0.45	$4.47M ₿5.01	$20.78 ₿0.000024	$20.17 ₿0.000022	$4K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2126	StarLink STARL	$0.0000004484 ₿0.000000000048	1.10	$4.46M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$423.86K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2127	Arc ARC	$0.004597 ₿0.0000010	0.45	$4.46M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$38.9K ₿8.27	$4.57M ₿1.07K	$4.46M ₿986.01
2130	Project WITH WIKEN	$0.004193 ₿0.00000018	-2.58	$4.42M ₿189.91	$0.004829 ₿0.00000019	$0.003966 ₿0.00000018	$138.53K ₿5.75	$4.43M ₿198.59	$4.42M ₿189.91
2131	Settled EthXY Token SEXY	$0.04407 ₿0.000022	-1.43	$4.41M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$43.99K ₿5.74	$4.41M	$4.41M ₿0
2133	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2134	Polymath POLY	$0.04011 ₿0.0000014	-0.17	$4.4M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$7.07K ₿0.29	$40.11M ₿1.42K	$4.4M ₿1.28K
2138	Serum SRM	$0.01178 ₿0.00000086	3.25	$4.39M ₿323.97	$0.01276 ₿0.00000088	$0.01131 ₿0.00000081	$175.39K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2139	NFT Worlds WRLD	$0.007979 ₿0.0000010	-1.75	$4.38M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.2K ₿0.66	$39.9M ₿5.16K	$4.38M ₿566.96
2140	KOALA AI KOKO	$0.0000004632 ₿0.000000000023	1.95	$4.38M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$255.61K ₿10.26	$4.63M ₿229.17	$4.38M ₿0
2141	Forgive Me Father $PURGE	$0.005474	3.10	$4.38M	$0.00708	$0.00474	$134.85K	$4.38M	$4.38M
2142	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1462 ₿0.0000013	$0.1386 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2143	Katana Inu KATA	$0.0001156 ₿0.000000026	3.83	$4.37M ₿721.59	$0.0001174 ₿0.000000029	$0.0001113 ₿0.000000026	$327.29K ₿6.58	$5.78M ₿1.33K	$4.37M ₿721.59
2144	Panther AI PAI	$0.01562	-0.11	$4.36M	$0.01575	$0.01555	$541.7K	$7.43M	$4.36M
2145	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.02 ₿0.00047	3.70	$4.36M ₿98.31	$53.04 ₿0.00047	$50.16 ₿0.00046	$10.8 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2147	Voyager Token VGX	$0.004759 ₿0.0000015	10.30	$4.33M ₿435.9	$0.004881 ₿0.0000015	$0.004107 ₿0.0000014	$1.14M ₿114.66	$4.34M ₿439.69	$4.33M ₿435.9
2148	Mintlayer ML	$0.022 ₿0.0000059	0.67	$4.33M ₿665.37	$0.02225 ₿0.0000065	$0.02181 ₿0.0000059	$392.6K ₿24.35	$8.8M ₿2.39K	$4.33M ₿665.37
2149	Divi DIVI	$0.0009987 ₿0.000000035	0.36	$4.32M ₿134.88	$0.0009989 ₿0.000000035	$0.0009904 ₿0.000000032	$55.13K ₿4.69	$4.32M	$4.32M ₿134.88
2150	Evercraft Ecotechnologies ECET	$0.00626	-0.23	$4.31M	$0.006296	$0.006235	$128.55K	$4.94M	$4.31M
2153	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.37	$4.3M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$57.64K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2154	Somnium Space CUBEs CUBE	$0.2897 ₿0.000016	-0.32	$4.3M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.52K ₿0.91	$11.61M ₿662.78	$4.3M ₿245.61
2155	Piteas PTS	$0.0614 ₿0.0000013	0.94	$4.3M ₿90.2	$0.06285 ₿0.0000014	$0.05814 ₿0.0000013	$5.28K ₿0.24	$6.14M ₿139.63	$4.3M ₿90.2
2156	f(x) Protocol FXN	$65.9 ₿0.0020	3.00	$4.28M ₿114.77	$66.74 ₿0.0022	$63.46 ₿0.0020	$34.2K ₿0.88	$75.04M ₿2.16K	$4.28M ₿114.77
2157	Wrapped Solana (Universal) USOL	$151.16	-0.10	$4.28M	$153.86	$150.61	$618.92K	$4.28M	$4.28M
2160	MAGA Hat MAGA	$0.0000104	-8.21	$4.27M	$0.00001347	$0.00000948	$5.25M	$4.3M	$4.27M
2163	ChompCoin CHOMP	$0.04544	2.14	$4.26M	$0.04739	$0.04327	$66.15K	$4.26M	$4.26M
2164	Pear Protocol PEAR	$0.0143	-1.16	$4.26M	$0.01451	$0.01419	$49.13K	$14.3M	$4.26M
2165	Hera Finance HERA	$0.9176 ₿0.000061	11.45	$4.25M ₿252.75	$0.9388 ₿0.000063	$0.8141 ₿0.000058	$47.17K ₿4.59	$9.18M ₿615.72	$4.25M ₿252.75
2166	DeFiChain DFI	$0.004782 ₿0.0000011	0.05	$4.25M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$114.64K ₿65.11	$5.74M ₿1.33K	$4.25M ₿963.87
2167	AgentAlgo AGENT	$0.2029	-14.05	$4.25M	$0.2427	$0.2029	$50.81K	$4.25M	$4.25M
2168	Jackal Protocol JKL	$0.03588 ₿0.0000070	-0.37	$4.25M ₿690.85	$0.03666 ₿0.0000074	$0.03545 ₿0.0000070	$15.13K ₿1.24	$5.76M ₿1.02K	$4.25M ₿690.85
2169	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.25M	$1.09	$1.09	$1.13K	$4.25M	$4.25M
2170	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2173	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004192	-6.05	$4.19M	$0.004533	$0.004192	$947.69K	$4.19M	$4.19M
2174	Cronos ID CROID	$0.0267 ₿0.0000029	-9.22	$4.18M ₿442.55	$0.02945 ₿0.0000029	$0.02647 ₿0.0000028	$48.83K ₿1.22	$26.7M ₿2.95K	$4.18M ₿442.55
2176	FLUX Token FLX	$0.01552 ₿0.0000027	0.08	$4.16M ₿730.13	$0.01592 ₿0.0000027	$0.01548 ₿0.0000025	$0.69 ₿0.26	$15.51M ₿2.72K	$4.16M ₿730.13
2177	Bamboo on Base BAMBOO	$0.004166	-1.27	$4.17M	$0.004282	$0.004165	$11.29K	$4.17M	$4.17M
2178	Re7 WBTC Morpho Vault RE7WBTC	$109,522	-0.53	$4.16M	$110,819	$109,304	$0	$4.16M	$4.16M
2180	QORPO WORLD QORPO	$0.009794 ₿0.000010	-3.27	$4.16M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$969.55K ₿36.82	$7.35M ₿7.91K	$4.16M ₿465.26
2181	SIPHER SIPHER	$0.03076 ₿0.0000047	-0.43	$4.16M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.41K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2182	Project89 PROJECT89	$0.004131	-5.78	$4.15M	$0.004532	$0.003486	$485.46K	$4.15M	$4.15M
2183	Celer Bridged WBTC (Conflux) WBTC	$107,887	-0.25	$4.14M	$109,014	$107,651	$9.71K	$4.14M	$4.14M
2185	DeFi Kingdoms JEWEL	$0.03654 ₿0.0000027	-0.55	$4.13M ₿310.1	$0.03713 ₿0.0000028	$0.03633 ₿0.0000026	$55.87K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2187	Valinity VY	$0.3508	0.68	$4.13M	$0.3539	$0.3441	$596.39	$4.97M	$4.13M
2189	Tottenham Hotspur FC Fan Token SPURS	$0.4419 ₿0.000052	-0.23	$4.13M ₿0	$0.4504 ₿0.000052	$0.4404 ₿0.000049	$651.96K ₿15.27	$17.75M ₿2.09K	$4.13M ₿0
2190	Bytecoin BCN	$0.00002241 ₿0.00000000048	-20.40	$4.12M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$19.32 ₿0.25	$4.12M ₿88.38	$4.12M ₿88.35
2192	HbarSuite HSUITE	$0.0002758 ₿0.000000023	0.45	$4.12M ₿243.59	$0.0002814 ₿0.000000025	$0.0002725 ₿0.000000022	$26.04K ₿1.62	$13.79M ₿1.15K	$4.12M ₿243.59
2193	BIDZ Coin BIDZ	$0.001389 ₿0.00000020	-0.01	$4.1M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.72K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2194	Bitcoin on Base BTCB	$0.2622	-3.39	$4.1M	$0.2784	$0.2624	$20.05K	$4.1M	$4.1M
2195	Shiro Neko SHIRO	$0.000000005202	4.44	$4.1M	$0.000000005392	$0.000000004981	$912.66K	$4.1M	$4.1M
2196	AlphaKEK.AI AIKEK	$0.01681 ₿0.00000023	-4.01	$4.08M ₿0	$0.01763 ₿0.00000026	$0.01533 ₿0.00000022	$21.34K ₿0.95	$4.08M ₿58.68	$4.08M ₿0
2198	Synatra Staked USDC YUSD	$1.36	0.10	$4.07M	$1.36	$1.35	$1.75K	$4.07M	$4.07M
2200	EDEN EDEN	$0.02666 ₿0.0000017	3.22	$4.05M ₿253.21	$0.02794 ₿0.0000018	$0.02533 ₿0.0000016	$91.76K ₿3.08	$4.26M ₿263.15	$4.05M ₿253.21
2201	Parrot USD PAI	$0.9679 ₿0.000014	0.07	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9673 ₿0.000014	$2.89 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2202	Storm Trade STORM	$0.01534	-5.28	$4.05M	$0.01628	$0.01524	$381.43K	$15.34M	$4.05M
2203	WOM Token WOM	$0.01707 ₿0.00000051	-2.90	$4.05M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$352.64K ₿2.56	$17.07M ₿512.4	$4.05M ₿96.33
2204	PolyDoge POLYDOGE	$0.000000004726 ₿0.00000000000016	-1.01	$4.03M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$303K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2205	SunContract SNC	$0.03287 ₿0.00000092	-0.66	$4.03M ₿113.45	$0.0336 ₿0.00000095	$0.03274 ₿0.00000092	$464.18K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2208	First Convicted RACCON FRED	$0.004023	0.47	$4.02M	$0.004119	$0.003978	$1.26M	$4.02M	$4.02M
2210	GATSBY GATSBY	$0.06993	2.46	$4.02M	$0.0719	$0.06808	$7.36K	$6.98M	$4.02M
2211	Nile NILE	$0.8915 ₿0.000025	12.30	$4.01M ₿0	$0.9137 ₿0.000028	$0.7851 ₿0.000023	$39.12K ₿2.06	$13.44M ₿129.7	$4.01M ₿0
2214	Dagger XDAG	$0.003128 ₿0.00000010	0.41	$4M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$319.95K ₿0.44	$4.52M ₿145.41	$4M ₿124.62
2215	Only1 LIKE	$0.01007 ₿0.0000027	-6.36	$4M ₿752.61	$0.01082 ₿0.0000031	$0.01007 ₿0.0000027	$564.61K ₿18.71	$5.06M ₿1.38K	$4M ₿752.61
2217	Djed DJED	$0.9943 ₿0.000014	0.22	$4M ₿58.65	$1.01 ₿0.000014	$0.9755 ₿0.000014	$82.88K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2220	WeatherXM WXM	$0.1899	-3.20	$3.98M	$0.1996	$0.1894	$181.36K	$18.98M	$3.98M
2222	Nolus NLS	$0.006419 ₿0.00000078	-0.60	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006418 ₿0.00000073	$177.67K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2223	Energi NRG	$0.04009 ₿0.0000027	-0.68	$3.97M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$163.16K ₿7.88	$3.97M	$3.97M ₿211.44
2225	LushAI LUSH	$0.0006532 ₿0.000000043	-2.27	$3.94M ₿0	$0.0006698 ₿0.000000043	$0.0006515 ₿0.000000034	$365.18 ₿1.56	$12.84M ₿867.66	$3.94M ₿0
2226	Matr1x MAX	$0.03019	-2.23	$3.93M	$0.0314	$0.02817	$3.86M	$24.12M	$3.93M
2227	Ore ORE	$10.16 ₿0.0040	-6.91	$3.93M ₿0	$11.11 ₿0.0057	$9.98 ₿0.0031	$75.11K ₿6.62	$3.93M	$3.93M ₿0
2228	CoinNavigator CNG	$3.82 ₿0.000060	-0.18	$3.93M ₿61.87	$3.87 ₿0.000060	$3.8 ₿0.000059	$10.2K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2229	Massa MAS	$0.01352	1.45	$3.93M	$0.01368	$0.01331	$112.5K	$14.75M	$3.93M
2230	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2448 ₿0.0000022	$0.2296 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}