Ergebnisseite 16 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	DeFi Kingdoms JEWEL	$0.05511 ₿0.0000027	-2.24	$6.35M ₿310.1	$0.05655 ₿0.0000028	$0.05206 ₿0.0000026	$8.12K ₿0.29	$6.77M ₿330.67	$6.35M ₿310.1
1800	Patriot PATRIOT	$0.0006122	60.26	$6.19M	$0.000634	$0.0003737	$307.08K	$6.19M	$6.19M
1801	Resistance Dog REDO	$0.06117 ₿0.0000092	-1.72	$6.12M ₿0	$0.06262 ₿0.000010	$0.05709 ₿0.0000057	$820.16K ₿112.05	$6.12M ₿925.81	$6.12M ₿0
1802	Financie Token FNCT	$0.00161 ₿0.000000066	-0.75	$6.11M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$74.78K ₿3.73	$32.21M ₿1.33K	$6.11M ₿0
1803	Katana Inu KATA	$0.0001614 ₿0.000000026	-2.35	$6.1M ₿721.59	$0.0001657 ₿0.000000029	$0.0001613 ₿0.000000026	$70.33K ₿6.58	$8.07M ₿1.33K	$6.1M ₿721.59
1804	Welshcorgicoin WELSH	$0.0006094 ₿0.000000095	-14.21	$6.09M ₿954.63	$0.0007221 ₿0.00000010	$0.0006089 ₿0.000000094	$8.13K ₿21.4	$6.09M ₿954.63	$6.09M ₿954.63
1807	PondCoin PNDC	$0.00000006573 ₿0.0000000000034	-1.34	$6.08M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$216.27K ₿9.6	$27.65M ₿1.44K	$6.08M ₿316.59
1808	Wexo WEXO	$0.05756 ₿0.000030	3.00	$6.05M ₿1.57K	$0.05781 ₿0.000032	$0.05547 ₿0.000028	$227.75K ₿0.01	$53.31M ₿28.01K	$6.05M ₿1.57K
1809	UFO Gaming UFO	$0.0000002361 ₿0.000000000017	-3.76	$6.08M ₿457.39	$0.0000002455 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$115.12K ₿8.7	$6.08M ₿457.39	$6.08M ₿457.39
1811	Opus OPUS	$0.006011	23.12	$6.04M	$0.006157	$0.004773	$1.33M	$6.04M	$6.04M
1813	Thales THALES	$0.0992 ₿0.0000046	0.08	$6.03M ₿251.12	$0.09922 ₿0.0000047	$0.09754 ₿0.0000046	$5.19K ₿1.62	$6.28M ₿453.28	$6.03M ₿251.12
1814	BUBBLES BUBBLES	$0.006029	0.18	$6.03M	$0.006031	$0.005779	$332.61	$6.03M	$6.03M
1816	Adrena ADX	$0.02467	-1.24	$6.02M	$0.02537	$0.02009	$54.04K	$6.2M	$6.02M
1817	Archway ARCH	$0.009957 ₿0.0000024	-1.29	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.15K ₿1.66	$11.39M ₿2.64K	$6.02M ₿755.52
1818	King Protocol KING	$553.01	-5.26	$6.01M	$586.12	$546.3	$38.9K	$6.01M	$6.01M
1819	Primate PRIMATE	$0.003659 ₿0.000000072	131.98	$6.01M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$12.79 ₿0	$7.54M ₿148.59	$6.01M ₿14.09
1820	Swarm Markets SMT	$0.07278 ₿0.000015	1.89	$6.01M ₿1.13K	$0.07424 ₿0.000015	$0.06776 ₿0.000014	$52.88K ₿15.46	$11.5M ₿3.66K	$6.01M ₿1.13K
1821	KANGO KANGO	$0.00002091	3.25	$6M	$0.00002303	$0.00002012	$544.46K	$6M	$6M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shina Inu SHI	$0.0000004271 ₿0.000000000011	32.47	$5.98M ₿163.43	$0.0000004265 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$75.99K ₿0.54	$6.19M ₿168.83	$5.98M ₿163.43
1826	HbarSuite HSUITE	$0.0004252 ₿0.000000023	-2.17	$5.94M ₿243.59	$0.0004363 ₿0.000000025	$0.0004157 ₿0.000000022	$16.54K ₿1.62	$21.26M ₿1.15K	$5.94M ₿243.59
1827	Abelian ABEL	$0.04963 ₿0.0000067	-2.08	$5.91M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$29.09K ₿2.32	$11.18M ₿1.53K	$5.91M ₿609.52
1828	360noscope420blazeit MLG	$0.005919	2.62	$5.81M	$0.00655	$0.005358	$1.75M	$5.81M	$5.81M
1829	Epic Cash EPIC	$0.3187 ₿0.0000037	-1.96	$5.89M ₿64.92	$0.3256 ₿0.0000037	$0.3182 ₿0.0000036	$3.02K ₿0.2	$5.89M ₿78.9	$5.89M ₿64.92
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001371 ₿0.000000014	$0.001298 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,834.6 ₿0.051	$4,751.62 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005888	-10.43	$5.89M	$0.007128	$0.005538	$423.2K	$5.89M	$5.89M
1833	Artyfact ARTY	$0.2734 ₿0.000015	6.62	$5.88M ₿203.67	$0.2905 ₿0.000016	$0.2562 ₿0.000015	$2.97M ₿24.94	$6.8M ₿389.05	$5.88M ₿203.67
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007165 ₿0.0000000076	$0.0006749 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Matr1x MAX	$0.04503	-16.01	$5.88M	$0.05779	$0.04379	$9.3M	$36.03M	$5.88M
1835	UniCrypt UNCX	$161.77 ₿0.0046	-2.57	$5.85M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.21K ₿0.25	$7.71M ₿221.97	$5.85M ₿168.46
1836	Saito SAITO	$0.001943 ₿0.00000011	0.28	$5.83M ₿235.51	$0.001969 ₿0.00000012	$0.001929 ₿0.00000011	$4.29K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1837	Smart Layer Network SLN	$0.07609 ₿0.000045	2.58	$5.81M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$310.49K ₿41.66	$7.61M ₿4.6K	$5.81M ₿729.86
1838	Klima DAO KLIMA	$0.3071 ₿0.000041	0.75	$5.82M ₿366.38	$0.3075 ₿0.000042	$0.3041 ₿0.000039	$20.12K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1839	APWine APW	$0.603 ₿0.000037	-4.48	$5.81M ₿363.88	$0.6966 ₿0.000039	$0.6003 ₿0.000036	$1.45K ₿12.36	$30.14M ₿1.89K	$5.81M ₿363.88
1840	GenomesDAO GENOME GENOME	$0.005809	-2.54	$5.81M	$0.006026	$0.005645	$7.56K	$5.81M	$5.81M
1841	PunkCity PUNK	$0.1478 ₿0.000054	-2.07	$5.8M ₿1.03K	$0.1509 ₿0.000054	$0.1419 ₿0.000047	$2.42K ₿1.06	$7.36M ₿2.7K	$5.8M ₿1.03K
1843	Plugin PLI	$0.03008 ₿0.00000048	0.77	$5.8M ₿72.64	$0.03021 ₿0.00000049	$0.02983 ₿0.00000046	$124.95K ₿2.79	$15.04M ₿239.93	$5.8M ₿72.64
1844	Kwenta KWENTA	$10.89 ₿0.0018	-4.03	$5.79M ₿1.01K	$11.38 ₿0.0021	$10.68 ₿0.0018	$4.17K ₿6.19	$8.68M ₿1.51K	$5.79M ₿1.01K
1845	PAW PAW	$0.000000005794 ₿0.00000000000023	-2.18	$5.79M ₿98.55	$0.000000005941 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$198.56K ₿9.54	$5.79M ₿232.66	$5.79M ₿98.55
1847	OX Coin OX	$0.002005 ₿0.00000019	-4.23	$5.87M ₿725.78	$0.002136 ₿0.00000020	$0.001923 ₿0.00000018	$702.53K ₿4.23	$5.87M ₿725.78	$5.87M ₿725.78
1848	Pepe 2.0 PEPE2.0	$0.00000001233 ₿0.00000000000084	-6.55	$5.78M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.06M ₿54.17	$5.78M ₿398.16	$5.78M ₿398.16
1849	CateCoin CATE	$0.0000001004 ₿0.0000000000065	-0.58	$5.77M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$94.28K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1850	Zeta ZEX	$0.03114	-0.47	$5.82M	$0.03196	$0.03095	$752.3K	$31.39M	$5.82M
1851	CANTO CANTO	$0.009442 ₿0.0000031	-1.07	$5.75M ₿1.84K	$0.009546 ₿0.0000033	$0.009325 ₿0.0000031	$156.58K ₿137.83	$9.44M ₿3.16K	$5.75M ₿1.84K
1852	ether.fi Staked EIGEN EEIGEN	$0.9339	-4.93	$5.73M	$0.9871	$0.9163	$3.24K	$5.73M	$5.73M
1854	Forty Two DAO Token FTD	$0.3555	0.69	$5.72M	$0.3824	$0.3411	$16.51K	$35.55M	$5.72M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3757 ₿0.0000039	$0.3126 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Moon Tropica CAH	$2.03 ₿0.00053	-10.81	$5.7M ₿1.45K	$2.31 ₿0.00058	$2.03 ₿0.00043	$34.91K ₿13.95	$7.12M ₿1.87K	$5.7M ₿1.45K
1857	EarnBet EBET	$0.00124 ₿0.000000021	-0.23	$5.69M ₿101.72	$0.001244 ₿0.000000021	$0.001224 ₿0.000000021	$49.63 ₿0.05	$8.94M ₿159.01	$5.69M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09119 ₿0.00000096	$0.0802 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	XNET Mobile XNET	$0.05266	1.28	$5.71M	$0.05488	$0.04943	$35.43K	$68.83M	$5.71M
1859	Monkey Pox POX	$0.005661	-5.24	$5.66M	$0.006113	$0.005502	$7.53K	$5.66M	$5.66M
1860	Pandora PANDORA	$568.67 ₿0.13	-1.55	$5.69M ₿1.36K	$581.22 ₿0.14	$563.89 ₿0.13	$1.53M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1861	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7902 ₿0.0000083	$0.7742 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1862	ZynCoin ZYN	$0.006278 ₿0.0000010	-6.16	$5.67M ₿0	$0.006903 ₿0.0000012	$0.006205 ₿0.0000010	$58.94K ₿20.13	$5.67M ₿990.34	$5.67M ₿0
1863	SIPHER SIPHER	$0.04878 ₿0.0000047	0.84	$5.66M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$7.93K ₿0.84	$7.54M ₿538.46	$5.66M ₿451.44
1865	Harambe on Solana HARAMBE	$0.005653 ₿0.00000020	13.91	$5.67M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$99.35K ₿6.74	$5.67M ₿202.51	$5.67M ₿202.51
1867	Voyager Token VGX	$0.006159 ₿0.0000015	4.40	$5.63M ₿435.9	$0.006191 ₿0.0000015	$0.00581 ₿0.0000014	$575.09K ₿114.66	$5.65M ₿439.69	$5.63M ₿435.9
1868	MINATIVERSE MNTC	$1.03 ₿0.000036	-14.46	$5.62M ₿228.94	$1.3 ₿0.000038	$1.01 ₿0.000033	$209.76K ₿16.04	$10.62M ₿406.8	$5.62M ₿228.94
1869	AgriDex AGRI	$0.03492	-0.74	$5.58M	$0.03553	$0.03464	$32.31K	$34.68M	$5.58M
1870	Atlas Navi NAVI	$0.03464 ₿0.0000060	-4.56	$5.6M ₿534.76	$0.03645 ₿0.0000066	$0.03406 ₿0.0000060	$53.37K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1871	Evernode EVR	$0.1542 ₿0.0000064	2.11	$5.58M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$24.14K ₿0.41	$11.14M ₿467.45	$5.58M ₿0
1872	Contango TANGO	$0.0238	-0.59	$5.57M	$0.02412	$0.02333	$2.68K	$23.8M	$5.57M
1873	Galeon GALEON	$0.007533 ₿0.00000051	-5.97	$5.56M ₿352.67	$0.008032 ₿0.00000052	$0.007464 ₿0.00000050	$139.22K ₿6.74	$19.44M ₿1.33K	$5.56M ₿352.67
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04204 ₿0.00000044	$0.03638 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	Xelis XEL	$2	0.11	$5.55M	$2.02	$1.97	$285.7K	$5.55M	$5.55M
1878	French Connection Finance ZYPTO	$0.006199 ₿0.00000054	0.20	$5.54M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.95K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1879	The Innovation Game TIG	$0.2847	-0.79	$5.53M	$0.2898	$0.2842	$91.6K	$12.43M	$5.53M
1880	SNAP $NAP	$0.000003369 ₿0.00000000010	1.89	$5.53M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$702.06K ₿27.56	$5.53M	$5.53M ₿0
1881	Mistery MERY	$0.00001311 ₿0.000000000026	-2.48	$5.55M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$46.43K ₿3.82	$5.55M ₿10.99	$5.55M ₿0
1883	BEAM BEAM	$0.0306 ₿0.0000014	0.88	$5.51M ₿209.29	$0.03062 ₿0.0000014	$0.0301 ₿0.0000013	$92.93K ₿7.95	$8.04M ₿371.24	$5.51M ₿209.29
1884	Shrub SHRUB	$0.005844	12.51	$5.53M	$0.005871	$0.005057	$1.28M	$5.57M	$5.53M
1885	Super Champs CHAMP	$0.006203	-0.95	$5.49M	$0.006263	$0.006099	$404.01K	$6.2M	$5.49M
1886	Cellana Finance CELL	$0.01566 ₿0.00000099	-0.80	$5.47M ₿0	$0.01579 ₿0.0000010	$0.01515 ₿0.00000098	$54.03K ₿14.39	$16.82M ₿1.02K	$5.47M ₿0
1887	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1888	Hawk HAWK	$0.00007307	3.06	$5.49M	$0.00007376	$0.00007061	$4.89K	$5.87M	$5.49M
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2128 ₿0.0000022	$0.1996 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1890	Giko Cat GIKO	$0.5419	13.19	$5.42M	$0.5634	$0.4722	$263.85K	$5.42M	$5.42M
1891	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005444	7.56	$5.44M	$0.005553	$0.004602	$8.71K	$5.44M	$5.44M
1892	zkSync Bridged WBTC (zkSync) WBTC	$93,868	0.01	$5.43M	$94,278	$92,634	$21.68K	$5.43M	$5.43M
1893	Permission Coin ASK	$0.0002448 ₿0.0000000065	-1.86	$5.42M ₿138.93	$0.0002494 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.49K ₿2.11	$24.55M ₿657.17	$5.42M ₿138.93
1894	Serum SRM	$0.01454 ₿0.00000086	-0.98	$5.43M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$183.3K ₿22.08	$15.92M ₿949.73	$5.43M ₿323.97
1896	HUSD HUSD	$0.02876 ₿0.0000011	-8.72	$5.4M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.5 ₿0.24	$5.4M ₿212.52	$5.4M ₿212.52
1898	Kepler AVIA	$0.05417	-3.42	$5.4M	$0.05643	$0.05343	$11.49	$5.42M	$5.4M
1899	sekoia by Virtuals SEKOIA	$0.005359	-10.33	$5.36M	$0.006255	$0.004947	$235.37K	$5.36M	$5.36M
1900	PiP PIP	$6.84	-1.31	$5.38M	$7.01	$6.47	$106.74K	$5.38M	$5.38M
1903	Solanium SLIM	$0.05333 ₿0.0000042	1.07	$5.33M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$334.85K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1905	Bytom BTM	$0.002953 ₿0.00000016	-2.29	$5.32M ₿295.24	$0.003034 ₿0.00000016	$0.002941 ₿0.00000015	$73.74K ₿8.77	$6.2M ₿344.32	$5.32M ₿295.24
1906	Toucan Protocol: Base Carbon Tonne BCT	$0.2676 ₿0.000012	0.76	$5.31M ₿228.44	$0.2676 ₿0.000012	$0.2647 ₿0.000011	$91.97 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1907	Ore ORE	$21.49 ₿0.0040	-0.23	$5.31M ₿0	$21.86 ₿0.0057	$21.05 ₿0.0031	$39.51K ₿6.62	$7.3M	$5.31M ₿0
1908	Sei fastUSD FASTUSD	$1	0.31	$5.26M	$1.01	$0.9797	$224.85K	$5.26M	$5.26M
1909	Troll TROLL	$0.000000005519 ₿0.00000000000050	7.65	$5.3M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$840.96K ₿441.86	$5.3M ₿490.84	$5.3M ₿490.63
1911	Neurobro BRO	$0.006616	7.91	$5.28M	$0.00665	$0.005627	$96.43K	$6.57M	$5.28M
1912	Arianee ARIA20	$0.04921 ₿0.0000037	-1.85	$5.28M ₿108.63	$0.05056 ₿0.0000037	$0.04799 ₿0.0000036	$18.42 ₿0.02	$9.82M ₿740.58	$5.28M ₿108.63
1914	MyStandard MYST	$0.02424	-1.77	$5.28M	$0.02485	$0.02381	$2.64K	$24.19M	$5.28M
1916	LORDS LORDS	$0.02605 ₿0.0000023	4.23	$5.26M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.77K ₿4.34	$13.03M ₿1.15K	$5.26M ₿289.36
1917	GameSwift GSWIFT	$0.01437 ₿0.0000069	-4.35	$5.25M ₿386.81	$0.01502 ₿0.0000072	$0.01415 ₿0.0000068	$582.41K ₿12.38	$11.08M ₿9.62K	$5.25M ₿386.81
1918	MantaDAO MNTA	$0.08069 ₿0.0000070	-1.41	$5.25M ₿118.34	$0.08185 ₿0.0000071	$0.08069 ₿0.0000069	$9.8K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1920	Top Hat HAT	$0.005247	15.05	$5.16M	$0.005897	$0.004388	$2.17M	$5.16M	$5.16M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}