16 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.02	$2.59M	$1	$0.9971	$3.03M	$2.59M	$2.59M
2763	블랙코인 BLK	$0.04049 ₿0.00000032	5.88	$2.59M ₿20.62	$0.05024 ₿0.00000032	$0.03824 ₿0.00000030	$0.01 ₿0	$4.05M ₿32.89	$2.59M ₿20.62
2765	Hydra HYDRA	$0.08726 ₿0.000011	0.21	$2.58M ₿266.21	$0.08731 ₿0.000011	$0.08671 ₿0.000010	$75.9K ₿3.85	$2.81M	$2.58M ₿266.21
2766	Storm Trade STORM	$0.0079	-2.60	$2.58M	$0.008185	$0.007837	$144.36K	$7.91M	$2.58M
2767	Ledger AI LEDGER	$0.001194	-10.90	$2.58M	$0.001358	$0.001179	$22.57K	$3.76M	$2.58M
2768	Mintlayer ML	$0.01217 ₿0.0000059	-1.31	$2.58M ₿665.37	$0.01242 ₿0.0000065	$0.0121 ₿0.0000059	$132.21K ₿24.35	$4.87M ₿2.39K	$2.58M ₿665.37
2769	OPEN Ticketing Ecosystem OPN	$0.0001122 ₿0.000000045	-2.31	$2.57M ₿284.09	$0.0001206 ₿0.000000057	$0.0001109 ₿0.000000044	$14.3K ₿5.25	$2.57M ₿284.09	$2.57M ₿284.09
2770	cbBTC Core Morpho Vault GTCBBTCC	$91,695	-1.64	$2.57M	$95,098	$90,496	$0	$2.57M	$2.57M
2774	Resistance Dog REDO	$0.02565 ₿0.0000092	-4.56	$2.57M ₿0	$0.02707 ₿0.000010	$0.02539 ₿0.0000057	$90.29K ₿112.05	$2.57M ₿925.81	$2.57M ₿0
2775	Neutrino XTN	$0.02713 ₿0.00000065	-1.44	$2.57M ₿48.76	$0.02782 ₿0.00000070	$0.02678 ₿0.00000063	$2.1K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2780	GoGoPool GGP	$0.3592 ₿0.00020	-12.51	$2.55M ₿706.93	$0.4171 ₿0.00020	$0.3463 ₿0.00019	$6.12K ₿0.8	$6.97M ₿3.82K	$2.55M ₿706.93
2782	Gridcoin GRC	$0.005189 ₿0.000000099	-0.71	$2.56M ₿45.83	$0.007212 ₿0.000000099	$0.004968 ₿0.000000089	$495.35 ₿0	$2.64M	$2.56M ₿45.83
2784	WINR Protocol WINR	$0.003396 ₿0.00000087	-2.85	$2.55M ₿298.27	$0.003497 ₿0.00000087	$0.003346 ₿0.00000083	$12.54K ₿3.14	$2.65M ₿313.61	$2.55M ₿298.27
2787	KardiaChain KAI	$0.0005358 ₿0.000000075	7.63	$2.54M ₿360.18	$0.0005359 ₿0.000000075	$0.0004978 ₿0.000000070	$5.59K ₿1.44	$2.66M ₿377.15	$2.54M ₿360.18
2790	Mars Protocol MARS	$0.009491 ₿0.00000099	2.45	$2.53M ₿209.75	$0.009554 ₿0.0000010	$0.00876 ₿0.00000097	$7.16K ₿0.23	$4.34M ₿1K	$2.53M ₿209.75
2793	Panther AI PAI	$0.00903	-2.37	$2.52M	$0.009292	$0.008831	$850.12K	$4.3M	$2.52M
2797	RUSSELL RUSSELL	$0.002587	-3.62	$2.51M	$0.002688	$0.00254	$258.44K	$2.51M	$2.51M
2798	PAID Network PAID	$0.004627 ₿0.0000029	-4.33	$2.51M ₿849.37	$0.004873 ₿0.0000031	$0.004561 ₿0.0000026	$153.82K ₿14.89	$2.73M ₿1.75K	$2.51M ₿849.37
2799	RocketX Exchange RVF	$0.02597 ₿0.0000063	-4.97	$2.51M ₿627.52	$0.0276 ₿0.0000065	$0.026 ₿0.0000061	$3.19K ₿2.39	$2.38M ₿627.52	$2.51M ₿627.52
2802	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.27	$2.51M	$1.01	$0.9928	$21.4K	$2.51M	$2.51M
2803	BLOCKLORDS LRDS	$0.04752	-8.20	$2.51M	$0.05196	$0.04594	$441.77K	$4.75M	$2.51M
2804	KARAT Galaxy KARAT	$0.02787	-4.77	$2.5M	$0.0298	$0.02733	$15.64	$2.5M	$2.5M
2806	GOUT GOUT	$0.00001694	4.51	$2.5M	$0.00001726	$0.0000162	$24.52K	$2.5M	$2.5M
2816	Rizzmas RIZZMAS	$0.000004959	-19.22	$2.47M	$0.000006219	$0.000004519	$7.21M	$2.47M	$2.47M
2819	바이트볼 GBYTE	$2.69 ₿0.00028	-2.18	$2.47M ₿242.07	$2.78 ₿0.00028	$2.68 ₿0.00012	$3.78K ₿0.02	$2.69M ₿281.81	$2.47M ₿242.07
2823	Idexo Token IDO	$0.02912 ₿0.00000018	40.63	$2.45M ₿12.41	$0.02917 ₿0.00000020	$0.01867 ₿0.00000017	$52.2 ₿1.26	$2.92M ₿18.2	$2.45M ₿12.41
2826	Asia Coin ASIA	$0.04897 ₿0.0000019	0.30	$2.45M ₿95.56	$0.04903 ₿0.0000097	$0.0487 ₿0.0000018	$7.09K ₿0.33	$4.9M ₿191.11	$2.45M ₿95.56
2830	yfii finance YFII	$61.35 ₿0.0076	-0.56	$2.44M ₿305.55	$63.2 ₿0.0077	$60.46 ₿0.0075	$104.6K ₿534.38	$2.45M ₿307.61	$2.44M ₿305.55
2831	pSTAKE Finance PSTAKE	$0.004849 ₿0.0000017	27.32	$2.43M ₿814.07	$0.006606 ₿0.0000019	$0.003798 ₿0.0000017	$22.48M ₿18.89	$2.43M ₿884.86	$2.43M ₿814.07
2832	Refund RFD	$0.000002399 ₿0.00000000010	-6.83	$2.43M ₿106.14	$0.00000264 ₿0.00000000010	$0.00000237 ₿0.00000000010	$15.39K ₿21.39	$2.43M ₿106.14	$2.43M ₿106.14
2833	BRN Metaverse BRN	$0.09615 ₿0.0000095	-4.25	$2.43M ₿215.12	$0.1007 ₿0.000010	$0.09561 ₿0.0000091	$151.09K ₿16.6	$2.7M ₿2.19K	$2.43M ₿215.12
2834	AEROBUD AEROBUD	$0.002425	-4.47	$2.43M	$0.002592	$0.00235	$208.8K	$2.43M	$2.43M
2837	Solanium SLIM	$0.02417 ₿0.0000042	-3.19	$2.42M ₿414.44	$0.02564 ₿0.0000044	$0.02366 ₿0.0000042	$227.7K ₿16.44	$2.42M ₿425.06	$2.42M ₿414.44
2844	Masa MASA	$0.004305	-11.01	$2.41M	$0.004838	$0.00431	$207.03K	$6.78M	$2.41M
2847	Iron Bank EURO IBEUR	$0.7981 ₿0.000015	-3.70	$2.4M ₿235.82	$0.841 ₿0.000015	$0.7946 ₿0.000015	$3.24K ₿0.07	$2.4M ₿235.82	$2.4M ₿235.82
2848	hehe HEHE	$0.002849	-0.24	$2.4M	$0.002928	$0.002771	$373.62K	$2.4M	$2.4M
2849	LUCA LUCA	$0.3882 ₿0.000012	-1.96	$2.4M ₿95.6	$0.3966 ₿0.000012	$0.388 ₿0.000011	$129.72K ₿27.97	$2.4M ₿684.63	$2.4M ₿95.6
2853	WLTH WLTH	$0.002653	9.13	$2.39M	$0.00294	$0.002425	$225.87K	$2.59M	$2.39M
2856	MyStandard MYST	$0.01106	-6.01	$2.38M	$0.012	$0.01073	$632.06	$11.01M	$2.38M
2858	Beethoven X BEETS-LEGACY	$0.01013 ₿0.00000070	5.27	$2.37M ₿128.96	$0.01031 ₿0.00000074	$0.009486 ₿0.00000066	$381.98 ₿0.19	$2.43M ₿159	$2.37M ₿128.96
2859	Skeb SKEB	$0.0002439 ₿0.000000021	-1.33	$2.37M ₿131.14	$0.0002477 ₿0.000000021	$0.0002427 ₿0.000000020	$11.69K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2865	EverRise RISE	$0.00003283 ₿0.0000000017	-6.44	$2.36M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003203 ₿0.0000000017	$449.99 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2867	WUFFI WUF	$0.0000000285	-11.89	$2.36M	$0.00000003238	$0.00000002752	$20.39K	$2.36M	$2.36M
2871	AXEL AXEL	$0.01632 ₿0.0000016	-1.12	$2.35M ₿206.61	$0.01699 ₿0.0000017	$0.01533 ₿0.0000013	$1.93K ₿0.19	$16.32M ₿1.63K	$2.35M ₿206.61
2874	Sabai Protocol SABAI	$0.004377 ₿0.00000028	-1.32	$2.34M ₿9.4	$0.004459 ₿0.00000030	$0.004324 ₿0.00000028	$580.03K ₿1.95	$11.58M ₿764.11	$2.34M ₿9.4
2875	Pepe 2.0 PEPE2.0	$0.000000004974 ₿0.00000000000084	-7.15	$2.34M ₿398.16	$0.000000005408 ₿0.00000000000089	$0.000000004919 ₿0.00000000000083	$161.31K ₿54.17	$2.34M ₿398.16	$2.34M ₿398.16
2876	The Last Play RETIRE	$0.002335	0.10	$2.34M	$0.002503	$0.002164	$1.06M	$2.34M	$2.34M
2878	MMX MMX	$0.01376 ₿0.000031	1.91	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2879	just buy $1 worth of this coin $1	$0.002349	3.67	$2.34M	$0.002363	$0.00204	$688.37K	$2.34M	$2.34M
2881	International Stable Currency ISC	$2.09 ₿0.000024	0.30	$2.33M ₿0	$2.27 ₿0.000025	$2.07 ₿0.000024	$7.33K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2883	Mt Pelerin Shares MPS	$4.66 ₿0.000074	-0.45	$2.33M ₿37.34	$4.85 ₿0.000074	$4.66 ₿0.000063	$611.49 ₿0.04	$46.65M ₿746.85	$2.33M ₿37.34
2884	Bitcoin 2 BTC2	$0.1298 ₿0.0000059	-0.07	$2.33M ₿107.27	$0.131 ₿0.0000059	$0.129 ₿0.0000055	$10.81K ₿0.02	$2.33M ₿107.27	$2.33M ₿107.27
2885	Radiant RXD	$0.0001573 ₿0.000000028	-3.62	$2.33M ₿294.22	$0.0001705 ₿0.000000031	$0.0001555 ₿0.000000028	$66.07K ₿2.16	$2.33M ₿595.34	$2.33M ₿294.22
2890	WHISKEY WHISKEY	$0.002292	-3.58	$2.32M	$0.002429	$0.002227	$5.55K	$2.32M	$2.32M
2891	Cere Network CERE	$0.0003494 ₿0.00000010	-1.43	$2.32M ₿695.06	$0.0003607 ₿0.00000010	$0.0003488 ₿0.000000098	$132.67K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
2897	Friend.tech FRIEND	$0.0243	-34.55	$2.31M	$0.03774	$0.02143	$9.75K	$2.31M	$2.31M
2899	Plugin PLI	$0.005624 ₿0.00000048	-5.88	$2.31M ₿72.64	$0.005979 ₿0.00000049	$0.005282 ₿0.00000046	$82.95K ₿2.79	$2.81M ₿239.93	$2.31M ₿72.64
2900	Happy Cat HAPPY	$0.0006832	67.42	$2.3M	$0.0008763	$0.000406	$1.25M	$2.3M	$2.3M
2901	Tottenham Hotspur FC Fan Token SPURS	$0.205 ₿0.000052	-2.03	$2.3M ₿0	$0.2104 ₿0.000052	$0.2033 ₿0.000049	$82.47K ₿15.27	$8.21M ₿2.09K	$2.3M ₿0
2904	ether.fi Staked EIGEN EEIGEN	$0.5073	-5.85	$2.29M	$0.5478	$0.5067	$507.35	$2.29M	$2.29M
2905	Taraxa TARA	$0.0003846 ₿0.00000014	0.21	$2.29M ₿568.42	$0.0003968 ₿0.00000014	$0.0003165 ₿0.00000013	$341.34K ₿8.96	$4.21M ₿1.53K	$2.29M ₿568.42
2918	Step App FITFI	$0.0005217 ₿0.00000015	0.16	$2.27M ₿389.14	$0.0005332 ₿0.00000016	$0.0005138 ₿0.00000015	$2.48M ₿65.95	$2.4M ₿707.53	$2.27M ₿389.14
2923	MOEW MOEW	$0.0003366 ₿0.000000022	-5.92	$2.25M ₿0	$0.0003641 ₿0.000000028	$0.0003285 ₿0.000000021	$192.21K ₿8.57	$2.25M ₿222.95	$2.25M ₿0
2924	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2926	Katana Inu KATA	$0.00005915 ₿0.000000026	-4.14	$2.24M ₿721.59	$0.00006242 ₿0.000000029	$0.0000579 ₿0.000000026	$23.8K ₿6.58	$2.96M ₿1.33K	$2.24M ₿721.59
2927	zkSync Bridged WBTC (zkSync) WBTC	$90,234	-2.76	$2.24M	$93,959	$89,156	$29.48K	$2.24M	$2.24M
2931	애터니티 AE	$0.005081 ₿0.00000052	-1.72	$2.23M ₿222.62	$0.005195 ₿0.00000055	$0.005 ₿0.00000051	$12.6K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2932	TONToken TON	$0.008297 ₿0.00000040	-2.43	$2.22M ₿109.95	$0.008506 ₿0.00000044	$0.008278 ₿0.00000037	$11.64K ₿0.91	$3.32M ₿164.02	$2.22M ₿109.95
2935	Somnium Space CUBEs CUBE	$0.1491 ₿0.000016	-7.20	$2.21M ₿245.61	$0.1619 ₿0.000016	$0.1487 ₿0.000016	$4.82K ₿0.91	$5.98M ₿662.78	$2.21M ₿245.61
2936	Taki Games TAKI	$0.001884 ₿0.00000037	1,601.93	$2.21M ₿440.15	$0.001895 ₿0.00000041	$0.0001106 ₿0.00000037	$87.21 ₿3.16	$5.67M ₿1.13K	$2.21M ₿440.15
2937	Shoggoth SHOGGOTH	$0.002201	-14.98	$2.21M	$0.002603	$0.001994	$819.16K	$2.21M	$2.21M
2941	Shina Inu SHI	$0.0000001567 ₿0.000000000011	-5.49	$2.2M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$3.01K ₿0.54	$2.28M ₿168.83	$2.2M ₿163.43
2942	Mettalex MTLX	$0.5412 ₿0.000058	-5.04	$2.2M ₿236.59	$0.575 ₿0.000058	$0.5384 ₿0.000046	$1.63K ₿3.44	$21.7M ₿2.33K	$2.2M ₿236.59
2945	Mochi MOCHI	$0.00000224 ₿0.00000000065	-4.39	$2.19M ₿660.41	$0.00000237 ₿0.00000000076	$0.00000216 ₿0.00000000066	$9.13K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2946	Reality Metaverse RMV	$0.002997 ₿0.00000075	1.89	$2.19M ₿226.42	$0.003008 ₿0.00000086	$0.002896 ₿0.00000074	$86.25K ₿7.3	$2.95M ₿759.21	$2.19M ₿226.42
2951	Warped Games WARPED	$0.0002902 ₿0.000000022	-8.02	$2.18M ₿122.58	$0.0003205 ₿0.000000023	$0.0002835 ₿0.000000022	$19.54K ₿0.11	$2.91M ₿230.12	$2.18M ₿122.58
2953	Skey Network SKEY	$0.002739 ₿0.00000071	0.34	$2.18M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$196.74K ₿3.49	$2.74M ₿712.8	$2.18M ₿202.75
2954	GraphLinq Protocol GLQ	$0.006404 ₿0.0000018	-6.02	$2.18M ₿628.83	$0.006959 ₿0.0000019	$0.006339 ₿0.0000018	$86.84K ₿13.26	$3.2M ₿924.74	$2.18M ₿628.83
2955	Cortensor COR	$0.003622	-14.60	$2.18M	$0.004293	$0.003626	$8.95K	$3.63M	$2.18M
2960	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	-0.89	$2.17M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$205.54K ₿34.21	$2.17M	$2.17M ₿0
2961	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.71	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$24.81K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2964	Moonsama SAMA	$0.002172 ₿0.00000025	8.77	$2.17M ₿135.53	$0.00227 ₿0.00000025	$0.001884 ₿0.00000022	$61.99K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
2966	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01*	$2.16M ₿0	$1 ₿0.000014	$0.3975 ₿0.000014	$4.68K ₿67.39	$2.16M	$2.16M ₿0
2967	MEOW MEOW	$0.001432 ₿0.00000059	-5.51	$2.16M ₿888.9	$0.001525 ₿0.00000063	$0.001411 ₿0.00000058	$881.94 ₿2.66	$14.51M ₿5.99K	$2.16M ₿888.9
2968	Strawberry AI BERRY	$0.02158	-7.29	$2.16M	$0.02674	$0.019	$59.92K	$2.16M	$2.16M
2969	NanoByte NBT	$0.001673 ₿0.000000036	-1.94	$2.16M ₿46.71	$0.00171 ₿0.000000037	$0.001668 ₿0.000000034	$12.45K ₿1.25	$16.7M ₿361.38	$2.16M ₿46.71
2970	Handshake HNS	$0.003178 ₿0.00000030	4.06	$2.16M ₿189.44	$0.003297 ₿0.00000031	$0.003026 ₿0.00000030	$7.18K ₿0.65	$2.16M ₿621.16	$2.16M ₿189.44
2973	Vesper Finance VSP	$0.2511 ₿0.0000076	-7.59	$2.14M ₿65.42	$0.2749 ₿0.0000086	$0.2479 ₿0.0000068	$812.99 ₿0.26	$2.51M ₿76.84	$2.14M ₿65.42
2977	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.09	$2.13M	$1	$0.9963	$13.83K	$2.13M	$2.13M
2981	CumRocket CUMMIES	$0.001606 ₿0.00000015	-5.03	$2.12M ₿202.84	$0.001723 ₿0.00000016	$0.001596 ₿0.00000015	$16.95K ₿1.36	$2.12M ₿202.84	$2.12M ₿202.84
2982	SafeCoin SAFE	$0.06774 ₿0.0000015	41.58	$2.11M ₿49.01	$0.06804 ₿0.0000016	$0.04506 ₿0.0000012	$99.32 ₿0	$2.11M ₿49.01	$2.11M ₿49.01
2983	MARS4 MARS4	$0.000534 ₿0.000000027	6.31	$2.11M ₿108.67	$0.000741 ₿0.000000029	$0.0003903 ₿0.000000025	$1.26M ₿2.98	$2.11M ₿108.67	$2.11M ₿108.67
2986	WPAY WPAY	$0.1758	-3.46	$2.1M	$0.1827	$0.1741	$381.88K	$1.76B	$2.1M
2988	KLEVA KLEVA	$0.0303 ₿0.0000024	-5.04	$2.09M ₿133.34	$0.03204 ₿0.0000024	$0.03004 ₿0.0000023	$94.89K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2989	Shrapnel SHRAP	$0.001293 ₿0.0000035	31.51	$2.09M ₿1.54K	$0.001505 ₿0.0000037	$0.000981 ₿0.0000034	$107.44K ₿26.34	$4.05M ₿10.57K	$2.09M ₿1.54K
2991	Port3 Network PORT3	$0.00301 ₿0.0000032	-6.02	$2.09M ₿353.92	$0.003404 ₿0.0000034	$0.002986 ₿0.0000032	$3.48M ₿90.34	$3.01M ₿3.26K	$2.09M ₿353.92
2993	MUMU THE BULL MUMU	$0.0000008931 ₿0.00000000012	0.45	$2.08M ₿0	$0.0000009133 ₿0.00000000014	$0.0000008581 ₿0.00000000012	$336.97K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
2995	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2996	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.44	$2.08M	$1.01	$0.9898	$148.35K	$2.08M	$2.08M
2999	Unizen ZCX	$0.003175 ₿0.0000044	-11.11	$2.07M ₿3.11K	$0.003575 ₿0.0000047	$0.003018 ₿0.0000044	$229.61K ₿36.79	$2.82M ₿4.25K	$2.07M ₿3.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}