16 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	Sharpe AI SAI	$0.01822	10.21	$5.45M	$0.01836	$0.01639	$841.08K	$18.23M	$5.45M
2029	Serum SRM	$0.01454 ₿0.00000086	2.67	$5.45M ₿323.97	$0.01474 ₿0.00000088	$0.01377 ₿0.00000081	$295.11K ₿22.08	$15.96M ₿949.73	$5.45M ₿323.97
2031	Wrapped AyeAyeCoin WAAC	$0.9073	5.38	$5.44M	$0.9114	$0.7889	$2.61K	$5.44M	$5.44M
2032	XT.com Token XT	$5.05 ₿0.000034	1.85	$5.43M ₿0	$5.06 ₿0.000035	$4.89 ₿0.000034	$11.36M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2036	Hawk HAWK	$0.00007236	-2.97	$5.4M	$0.00007467	$0.00007173	$6.83K	$5.79M	$5.4M
2037	Yelay YLAY	$0.007771	-0.78	$5.39M	$0.007832	$0.007684	$1.76K	$7.77M	$5.39M
2039	e-Radix EXRD	$0.006473 ₿0.00000099	-6.00	$5.38M ₿1.14K	$0.007068 ₿0.0000010	$0.006431 ₿0.00000099	$15.41K ₿5.79	$5.38M ₿1.14K	$5.38M ₿1.14K
2041	ChompCoin CHOMP	$0.05737	11.74	$5.38M	$0.05823	$0.04979	$87.11K	$5.38M	$5.38M
2042	SIX Network SIX	$0.01965 ₿0.00000054	1.18	$5.37M ₿149.8	$0.0198 ₿0.00000056	$0.01882 ₿0.00000054	$746.17K ₿6.04	$19.6M ₿547.15	$5.37M ₿149.8
2043	Shina Inu SHI	$0.0000003818 ₿0.000000000011	1.72	$5.36M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$15.22K ₿0.54	$5.53M ₿168.83	$5.36M ₿163.43
2044	Sentinel P2P	$0.000237 ₿0.000000025	-1.68	$5.34M ₿458.68	$0.0002413 ₿0.000000026	$0.0002307 ₿0.000000025	$224.73K ₿4.09	$7.58M ₿701.54	$5.34M ₿458.68
2045	Grin GRIN	$0.0267 ₿0.00000096	21.85	$5.34M ₿158.69	$0.03045 ₿0.0000010	$0.02164 ₿0.00000093	$187.89K ₿1.36	$5.34M	$5.34M ₿158.69
2046	RAI Finance SOFI	$0.01052 ₿0.00000045	-1.44	$5.34M ₿233.47	$0.01069 ₿0.00000048	$0.01017 ₿0.00000045	$643.04K ₿18.95	$10.53M ₿460.33	$5.34M ₿233.47
2047	Dream Machine Token DMT	$5.37 ₿0.0013	-6.03	$5.34M ₿786.04	$5.71 ₿0.0013	$5.11 ₿0.0012	$203.94K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2048	Ajna Protocol AJNA	$0.006888 ₿0.00000086	0.62	$5.33M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$142.78K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2050	Pepe 2.0 PEPE2.0	$0.00000001139 ₿0.00000000000084	4.04	$5.32M ₿398.16	$0.00000001136 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$685.1K ₿54.17	$5.32M ₿398.16	$5.32M ₿398.16
2054	Kwenta KWENTA	$10.08 ₿0.0018	5.62	$5.3M ₿1.01K	$10.11 ₿0.0021	$9.24 ₿0.0018	$932.84 ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2055	Maple MPL	$3.02 ₿0.00027	-10.12	$5.3M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$70.1K ₿42.06	$30.31M ₿2.77K	$5.3M ₿2.17K
2056	The Balkan Dwarf $KEKEC	$0.0001355 ₿0.0000000020	15.26	$5.3M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$600.6K ₿2.68	$5.3M ₿83.29	$5.3M ₿0
2058	WELF WELF	$0.6797	33.25	$5.28M	$0.7666	$0.4963	$125.72K	$34.58M	$5.28M
2060	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.45K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2061	French Connection Finance ZYPTO	$0.005861 ₿0.00000054	2.29	$5.24M ₿0	$0.005881 ₿0.00000055	$0.005562 ₿0.00000048	$108.31K ₿1.71	$5.24M ₿485.55	$5.24M ₿0
2062	Premia PREMIA	$0.106 ₿0.0000052	8.78	$5.22M ₿198.17	$0.1116 ₿0.0000052	$0.09715 ₿0.0000051	$51.19K ₿0.32	$10.6M ₿522.61	$5.22M ₿198.17
2065	Router Protocol ROUTE	$0.00833	1.06	$5.19M	$0.008399	$0.008027	$1.97M	$8.35M	$5.19M
2067	RigoBlock GRG	$0.7853 ₿0.000037	-6.79	$5.18M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$195.48 ₿0.38	$5.97M ₿282.53	$5.18M ₿248.45
2068	Evercraft Ecotechnologies ECET	$0.00751	0.03	$5.18M	$0.007517	$0.007506	$139.65K	$5.93M	$5.18M
2070	PinGo PINGO	$0.06341	-4.50	$5.16M	$0.06651	$0.06251	$111.23K	$64.6M	$5.16M
2075	Minto BTCMT	$0.7932 ₿0.0000097	0.21	$5.12M ₿56.17	$0.7949 ₿0.0000097	$0.7892 ₿0.0000093	$83.62K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2077	FARM FARM	$4.23	0.58	$5.09M	$4.34	$4.01	$176.08K	$5.09M	$5.09M
2081	Harambe on Solana HARAMBE	$0.005036 ₿0.00000020	1.24	$5.06M ₿202.51	$0.005384 ₿0.00000027	$0.004703 ₿0.00000020	$172.2K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2082	Cryptify AI CRAI	$0.005045	6.71	$5.05M	$0.005204	$0.004582	$145.91K	$5.05M	$5.05M
2084	xExchange MEX	$0.00000121 ₿0.000000000093	-0.14	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.21M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2085	City Tycoon Games CTG	$0.42 ₿0.0000019	-1.54	$5.04M ₿22.71	$0.4294 ₿0.0000019	$0.4185 ₿0.0000018	$182.32K ₿0.21	$420.26M ₿1.89K	$5.04M ₿22.71
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,640.02	3.62	$5.03M	$2,652.43	$2,495.17	$4.16K	$5.03M	$5.03M
2089	STAT STAT	$0.07427 ₿0.0000027	6.97	$5.01M ₿114.6	$0.07432 ₿0.0000028	$0.0675 ₿0.0000026	$838.46K ₿4.22	$6.84M ₿271.43	$5.01M ₿114.6
2090	Dero DERO	$0.4272 ₿0.000061	26.78	$5M ₿718.66	$0.3945 ₿0.000057	$0.3331 ₿0.000052	$22.63K ₿2.66	$7.26M ₿1.04K	$5M ₿718.66
2091	Epic Cash EPIC	$0.2687 ₿0.0000037	14.09	$4.99M ₿64.92	$0.2707 ₿0.0000037	$0.2355 ₿0.0000036	$2.73K ₿0.2	$5.01M ₿78.9	$4.99M ₿64.92
2092	Shiro Neko SHIRO	$0.000000006298	-5.62	$4.97M	$0.000000006775	$0.000000006157	$957.91K	$4.97M	$4.97M
2093	AlphaKEK.AI AIKEK	$0.02091 ₿0.00000023	8.13	$4.96M ₿0	$0.02112 ₿0.00000026	$0.0191 ₿0.00000022	$20.42K ₿0.95	$4.96M ₿58.68	$4.96M ₿0
2095	Matr1x MAX	$0.0379	2.68	$4.95M	$0.03931	$0.03541	$3.6M	$30.36M	$4.95M
2096	MyStandard MYST	$0.02286	2.01	$4.95M	$0.02282	$0.02219	$1.57K	$22.74M	$4.95M
2098	Archway ARCH	$0.007877 ₿0.0000024	-0.12	$4.92M ₿755.52	$0.007894 ₿0.0000025	$0.007804 ₿0.0000023	$33.26K ₿1.66	$9.04M ₿2.64K	$4.92M ₿755.52
2101	SIPHER SIPHER	$0.03634 ₿0.0000047	4.65	$4.91M ₿451.44	$0.03635 ₿0.0000051	$0.03472 ₿0.0000047	$4.41K ₿0.84	$7.35M ₿538.46	$4.91M ₿451.44
2102	Mintlayer ML	$0.02522 ₿0.0000059	0.58	$4.9M ₿665.37	$0.02542 ₿0.0000065	$0.02499 ₿0.0000059	$390.33K ₿24.35	$10.09M ₿2.39K	$4.9M ₿665.37
2104	Sei fastUSD FASTUSD	$1	0.07	$4.88M	$1	$0.9887	$213.23K	$4.88M	$4.88M
2105	SolForge Fusion SFG	$0.7249	2.39	$4.87M	$0.7363	$0.6942	$5.04K	$61.29M	$4.87M
2107	Divergence Protocol DIVER	$0.007382 ₿0.00000029	1.99	$4.86M ₿36.9	$0.007391 ₿0.00000030	$0.00717 ₿0.00000029	$274.58K ₿3.72	$7.37M ₿297.9	$4.86M ₿36.9
2109	DeFiChain DFI	$0.005473 ₿0.0000011	0.07	$4.86M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$129.9K ₿65.11	$6.57M ₿1.33K	$4.86M ₿963.87
2110	Cronos ID CROID	$0.03123 ₿0.0000029	-0.62	$4.86M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$21.95K ₿1.22	$31.22M ₿2.95K	$4.86M ₿442.55
2111	Ovr OVR	$0.09473 ₿0.0000067	0.96	$4.86M ₿344.8	$0.09513 ₿0.0000069	$0.09155 ₿0.0000065	$340.81K ₿24.64	$8.31M ₿590.47	$4.86M ₿344.8
2112	GIZMO GIZMO	$0.004842	2.68	$4.84M	$0.004863	$0.004527	$11.98K	$4.84M	$4.84M
2114	Wrapped Ampleforth WAMPL	$3.89 ₿0.00043	4.38	$4.84M ₿277.92	$3.9 ₿0.00044	$3.66 ₿0.00041	$160.24K ₿7.02	$4.84M ₿277.92	$4.84M ₿277.92
2115	NFT Worlds WRLD	$0.008796 ₿0.0000010	-0.12	$4.83M ₿566.96	$0.008935 ₿0.0000010	$0.008769 ₿0.0000010	$7.59K ₿0.66	$44.04M ₿5.16K	$4.83M ₿566.96
2116	Toby ToadGod TOBY	$0.00000001277 ₿0.00000000000057	2.55	$4.83M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$2.74K ₿5.76	$5.37M ₿245.75	$4.83M ₿0
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2118	DeFinity DEFX	$0.03153 ₿0.00000060	7.03	$4.83M ₿93.24	$0.03168 ₿0.00000061	$0.02883 ₿0.00000058	$262.68 ₿0.11	$5.41M ₿104.47	$4.83M ₿93.24
2119	DeFi Kingdoms JEWEL	$0.04288 ₿0.0000027	11.39	$4.82M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$4.1K ₿0.29	$5.14M ₿330.67	$4.82M ₿310.1
2120	Solnic SOLNIC	$0.005094	3.27	$4.79M	$0.005139	$0.004775	$2.97K	$4.79M	$4.79M
2121	WHALE WHALE	$0.4815 ₿0.000011	1.89	$4.82M ₿107.31	$0.4819 ₿0.000011	$0.4684 ₿0.000011	$4.87K ₿1.48	$4.82M ₿117.32	$4.82M ₿107.31
2123	Feisty Doge NFT NFD	$0.00008579 ₿0.0000000046	2.64	$4.81M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.42K ₿7.34	$8.58M ₿468.1	$4.81M ₿262.3
2124	Oobit OBT	$0.01367 ₿0.0000010	0.17	$4.8M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$111.93K ₿6.04	$13.63M ₿1.04K	$4.8M ₿0
2125	FLUX Token FLX	$0.01786 ₿0.0000027	5.61	$4.8M ₿730.13	$0.01791 ₿0.0000027	$0.01649 ₿0.0000025	$0.69 ₿0.26	$17.87M ₿2.72K	$4.8M ₿730.13
2127	NPC On Solana NPCS	$0.0048	8.56	$4.79M	$0.00482	$0.004421	$252.7K	$4.79M	$4.79M
2129	AlphBanX ABX	$0.05536	-10.64	$4.77M	$0.06204	$0.05478	$51.95K	$5.54M	$4.77M
2130	Africarare UBU	$0.0176 ₿0.00000088	0.46	$4.77M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$75.86K ₿2.53	$17.6M ₿881.7	$4.77M ₿37.84
2131	Forgive Me Father $PURGE	$0.005959	3.35	$4.77M	$0.005975	$0.005654	$165.42K	$4.77M	$4.77M
2132	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.01*	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2135	HbarSuite HSUITE	$0.0003241 ₿0.000000023	2.72	$4.75M ₿243.59	$0.0003264 ₿0.000000025	$0.0003066 ₿0.000000022	$19.56K ₿1.62	$16.21M ₿1.15K	$4.75M ₿243.59
2136	버트코인 VTC	$0.06576 ₿0.00000073	0.44	$4.75M ₿51.16	$0.06622 ₿0.00000074	$0.06516 ₿0.00000071	$12.68K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2137	Genopets GENE	$0.05934 ₿0.0000046	-9.00	$4.74M ₿200.09	$0.06557 ₿0.0000046	$0.05389 ₿0.0000045	$118.87K ₿0.32	$5.93M ₿456.63	$4.74M ₿200.09
2138	Cypherium CPH	$0.008756 ₿0.00000025	8.83	$4.73M ₿136.92	$0.008822	$0.008039	$1.53K ₿0.53	$59.79M ₿1.73K	$4.73M ₿136.92
2139	Giko Cat GIKO	$0.4718	-19.86	$4.72M	$0.6039	$0.4699	$483.85K	$4.72M	$4.72M
2141	Frodo the Virtual Samurai FROG	$0.0009434	-10.34	$4.72M	$0.001052	$0.0008773	$1.39M	$4.72M	$4.72M
2144	Kepler AVIA	$0.04696	2.54	$4.68M	$0.04728	$0.04479	$1.5K	$4.7M	$4.68M
2145	CANTO CANTO	$0.007682 ₿0.0000031	-2.57	$4.67M ₿1.84K	$0.007894 ₿0.0000033	$0.007592 ₿0.0000031	$400.13K ₿137.83	$7.68M ₿3.16K	$4.67M ₿1.84K
2146	KANGO KANGO	$0.0000162	6.70	$4.67M	$0.00001648	$0.00001513	$218.94K	$4.67M	$4.67M
2148	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$26.57K ₿69.37	$4.66M	$4.66M ₿0
2149	Alpaca Finance ALPACA	$0.03077 ₿0.0000034	1.24	$4.66M ₿517.27	$0.03514 ₿0.0000035	$0.03019 ₿0.0000034	$5.03M ₿76.59	$4.66M ₿517.27	$4.66M ₿517.27
2152	StarLink STARL	$0.0000004624 ₿0.000000000048	3.27	$4.64M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$120.76K ₿31.61	$4.65M ₿486.75	$4.64M ₿485.73
2153	Kyros Restaked SOL KYSOL	$189.11	3.19	$4.64M	$189.99	$178.96	$226.99K	$4.64M	$4.64M
2156	Bamboo on Base BAMBOO	$0.004609	1.37	$4.61M	$0.004624	$0.004464	$15.19K	$4.61M	$4.61M
2158	APWine APW	$0.4754 ₿0.000037	9.57	$4.58M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$187.26 ₿12.36	$23.77M ₿1.89K	$4.58M ₿363.88
2162	MAD MAD	$0.0000046	0.04	$4.56M	$0.000004709	$0.00000441	$738.67K	$4.56M	$4.56M
2163	Vai VAI	$0.9994 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$577.93 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2164	EternalAI EAI	$0.02022	8.03	$4.56M	$0.02022	$0.01841	$63.77K	$20.22M	$4.56M
2165	Swarm Markets SMT	$0.05517 ₿0.000015	-1.91	$4.55M ₿1.13K	$0.05625 ₿0.000015	$0.05239 ₿0.000014	$44.83K ₿15.46	$8.72M ₿3.66K	$4.55M ₿1.13K
2167	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.20	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.65M ₿145.01	$4.54M	$4.54M ₿0
2168	Super Champs CHAMP	$0.005078	6.56	$4.54M	$0.005101	$0.004715	$170.09K	$5.1M	$4.54M
2170	azit AZIT	$0.01383 ₿0.00000098	-10.55	$4.56M ₿164.05	$0.01565 ₿0.0000010	$0.01373 ₿0.00000097	$2.48M ₿7.31	$6.92M ₿490.43	$4.56M ₿164.05
2172	QORPO WORLD QORPO	$0.01132 ₿0.000010	3.42	$4.52M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$862.41K ₿36.82	$8.39M ₿7.91K	$4.52M ₿465.26
2173	Wrapped Solana (Universal) USOL	$156.76	3.13	$4.51M	$157.59	$148.46	$1.6M	$4.51M	$4.51M
2174	SingularityDAO SDAO	$0.0498 ₿0.000011	4.33	$4.51M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$72.4K ₿13.24	$4.98M ₿1.15K	$4.51M ₿1.04K
2175	Mizar MZR	$0.0006086 ₿0.000000010	4.38	$4.51M ₿45.04	$0.0006113 ₿0.000000011	$0.0005699 ₿0.000000010	$1.76K ₿0.13	$6.09M ₿103.06	$4.51M ₿45.04
2176	Legend of Arcadia ARCA	$0.02187	0.44	$4.5M	$0.02192	$0.02167	$210.19K	$21.87M	$4.5M
2177	Divi DIVI	$0.001046 ₿0.000000035	0.15	$4.5M ₿134.88	$0.001047 ₿0.000000035	$0.001036 ₿0.000000032	$150.15K ₿4.69	$4.5M	$4.5M ₿134.88
2178	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2179	Dagger XDAG	$0.00351 ₿0.00000010	4.00	$4.48M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$312.17K ₿0.44	$5.07M ₿145.41	$4.48M ₿124.62
2182	Splinterlands SPS	$0.009033 ₿0.00000025	0.38	$4.46M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$167.63K ₿1.07	$12.1M ₿332.22	$4.46M ₿124.46
2183	Credefi CREDI	$0.005944 ₿0.00000056	-3.60	$4.46M ₿419.47	$0.006242 ₿0.00000065	$0.005943 ₿0.00000055	$272.48K ₿8.73	$5.65M ₿531.54	$4.46M ₿419.47
2184	Astroport ASTRO	$0.01051 ₿0.0000022	1.61	$4.45M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$3.94K ₿2.1	$11.57M ₿2.52K	$4.45M ₿969.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}