16 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	KANGO KANGO	$0.00002144	9.15	$6.16M	$0.00002144	$0.00001874	$563.81K	$6.16M	$6.16M
1799	Pepe 2.0 PEPE2.0	$0.0000000131 ₿0.00000000000084	-6.28	$6.15M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001302 ₿0.00000000000083	$970.86K ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1800	Financie Token FNCT	$0.001621 ₿0.000000066	-0.06	$6.15M ₿0	$0.001627 ₿0.000000069	$0.001608 ₿0.000000064	$102.92K ₿3.73	$32.43M ₿1.33K	$6.15M ₿0
1801	Vtrading VTRADING	$0.006134	-10.79	$6.13M	$0.007112	$0.006001	$246.58K	$6.13M	$6.13M
1802	Krypton DAO KRD	$0.05962 ₿0.000011	0.19	$6.11M ₿1.19K	$0.06486 ₿0.000011	$0.05849 ₿0.000011	$28.56K ₿0.1	$596.23M ₿116.57K	$6.11M ₿1.19K
1803	Dolan Duck DOLAN	$0.06232 ₿0.00000019	0.04	$6.1M ₿0	$0.06387 ₿0.00000024	$0.05841 ₿0.00000016	$190.87K ₿1.34	$6.1M ₿19.47	$6.1M ₿0
1804	Archway ARCH	$0.01007 ₿0.0000024	-1.74	$6.09M ₿755.52	$0.01028 ₿0.0000025	$0.01006 ₿0.0000023	$14.93K ₿1.66	$11.53M ₿2.64K	$6.09M ₿755.52
1805	Adrena ADX	$0.02511	1.42	$6.09M	$0.02511	$0.02444	$8.79K	$6.27M	$6.09M
1807	HbarSuite HSUITE	$0.0004355 ₿0.000000023	1.38	$6.08M ₿243.59	$0.0004384 ₿0.000000025	$0.0004228 ₿0.000000022	$14.29K ₿1.62	$21.78M ₿1.15K	$6.08M ₿243.59
1808	OX Coin OX	$0.002091 ₿0.00000019	-9.23	$6.05M ₿725.78	$0.00231 ₿0.00000020	$0.002032 ₿0.00000018	$683.96K ₿4.23	$6.05M ₿725.78	$6.05M ₿725.78
1809	ether.fi Staked EIGEN EEIGEN	$0.9844	-4.54	$6.05M	$1.04	$0.9783	$4.47K	$6.05M	$6.05M
1812	f(x) Coin FX	$0.09124 ₿0.0000028	-1.93	$6.04M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$268.65K ₿39.52	$6.04M ₿2.03K	$6.04M ₿2.03K
1813	Thales THALES	$0.09899 ₿0.0000046	-0.55	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$22.29K ₿1.62	$6.28M ₿453.28	$6.03M ₿251.12
1814	Toby ToadGod TOBY	$0.000000016 ₿0.00000000000057	-8.07	$6.04M ₿0	$0.00000001778 ₿0.00000000000072	$0.0000000158 ₿0.00000000000052	$11.7K ₿5.76	$6.71M ₿245.75	$6.04M ₿0
1815	Kwenta KWENTA	$11.31 ₿0.0018	-1.45	$6.02M ₿1.01K	$11.69 ₿0.0021	$11.27 ₿0.0018	$4.73K ₿6.19	$9.03M ₿1.51K	$6.02M ₿1.01K
1816	Artyfact ARTY	$0.28 ₿0.000015	11.43	$6.02M ₿203.67	$0.2898 ₿0.000016	$0.2505 ₿0.000015	$2.99M ₿24.94	$6.96M ₿389.05	$6.02M ₿203.67
1817	Monkey Pox POX	$0.006042	-2.06	$6M	$0.006291	$0.005909	$9.9K	$6M	$6M
1819	Abelian ABEL	$0.05025 ₿0.0000067	1.31	$5.98M ₿609.52	$0.05084 ₿0.0000072	$0.0488 ₿0.0000060	$34.55K ₿2.32	$11.32M ₿1.53K	$5.98M ₿609.52
1820	Epic Cash EPIC	$0.3234 ₿0.0000037	-1.52	$5.98M ₿64.92	$0.3293 ₿0.0000037	$0.3226 ₿0.0000036	$3.98K ₿0.2	$5.98M ₿78.9	$5.98M ₿64.92
1821	GenomesDAO GENOME GENOME	$0.005989	4.72	$5.98M	$0.006062	$0.005691	$6.96K	$5.98M	$5.98M
1822	BUBBLES BUBBLES	$0.005976	-1.73	$5.98M	$0.006218	$0.005921	$161.44	$5.98M	$5.98M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.24	$5.97M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$29.06K ₿14.12	$7.33M ₿328.57	$5.97M ₿280.55
1824	PondCoin PNDC	$0.00000006441 ₿0.0000000000034	-0.13	$5.96M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006294 ₿0.0000000000031	$188.57K ₿9.6	$27.1M ₿1.44K	$5.96M ₿316.59
1825	360noscope420blazeit MLG	$0.005943	25.71	$5.95M	$0.006682	$0.004605	$1.92M	$5.95M	$5.95M
1826	Token Metrics AI TMAI	$0.0008865	4.12	$5.95M	$0.0008869	$0.0008085	$48.85K	$8.86M	$5.95M
1827	Resistance Dog REDO	$0.05997 ₿0.0000092	6.56	$5.95M ₿0	$0.06286 ₿0.000010	$0.05553 ₿0.0000057	$807.13K ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1828	Swarm Markets SMT	$0.07184 ₿0.000015	0.88	$5.93M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$42.35K ₿15.46	$11.36M ₿3.66K	$5.93M ₿1.13K
1829	Galeon GALEON	$0.008022 ₿0.00000051	-2.69	$5.92M ₿352.67	$0.008283 ₿0.00000052	$0.007983 ₿0.00000050	$142.8K ₿6.74	$20.7M ₿1.33K	$5.92M ₿352.67
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,833.86 ₿0.051	$4,750.9 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	PAW PAW	$0.000000005909 ₿0.00000000000023	0.78	$5.91M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$116.09K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1831	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1832	ZeroLend ZERO	$0.00008516	-2.03	$5.88M	$0.00008799	$0.00008399	$3.05M	$8.5M	$5.88M
1833	Wexo WEXO	$0.05575 ₿0.000030	1.22	$5.87M ₿1.57K	$0.05595 ₿0.000032	$0.05431 ₿0.000028	$224.78K ₿0.01	$51.74M ₿28.01K	$5.87M ₿1.57K
1834	higher HIGHER	$0.005871 ₿0.0000010	3.23	$5.86M ₿1.05K	$0.00604 ₿0.0000011	$0.00568 ₿0.0000010	$170.33K ₿29.59	$5.86M ₿1.05K	$5.86M ₿1.05K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007164 ₿0.0000000076	$0.0006748 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	APWine APW	$0.6043 ₿0.000037	-7.49	$5.82M ₿363.88	$0.6533 ₿0.000039	$0.6003 ₿0.000036	$2.41K ₿12.36	$30.23M ₿1.89K	$5.82M ₿363.88
1836	CateCoin CATE	$0.0000001009 ₿0.0000000000065	-0.54	$5.81M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.93K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1838	Zeta ZEX	$0.0313	0.98	$5.8M	$0.03138	$0.03033	$753.42K	$31.31M	$5.8M
1839	Saito SAITO	$0.001934 ₿0.00000011	-0.69	$5.8M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$25.29K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1840	CANTO CANTO	$0.009495 ₿0.0000031	-3.30	$5.78M ₿1.84K	$0.009819 ₿0.0000033	$0.009494 ₿0.0000031	$213.97K ₿137.83	$9.49M ₿3.16K	$5.78M ₿1.84K
1841	Klima DAO KLIMA	$0.306 ₿0.000041	0.28	$5.8M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.23K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1842	Atlas Navi NAVI	$0.03564 ₿0.0000060	-1.89	$5.77M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$59.95K ₿12.7	$10.71M ₿1.83K	$5.77M ₿534.76
1843	Pandora PANDORA	$577.36 ₿0.13	0.02	$5.77M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.56M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1844	Plugin PLI	$0.02991 ₿0.00000048	-4.42	$5.76M ₿72.64	$0.03139 ₿0.00000049	$0.02965 ₿0.00000046	$78.6K ₿2.79	$14.96M ₿239.93	$5.76M ₿72.64
1846	Sillynubcat NUB	$0.006179 ₿0.00000068	20.12	$5.75M ₿0	$0.005752 ₿0.00000074	$0.004892 ₿0.00000054	$618.34K ₿66.12	$5.75M ₿682.75	$5.75M ₿0
1848	Heurist HEU	$0.04368	12.50	$5.71M	$0.04637	$0.03852	$323.59K	$43.69M	$5.71M
1850	Luckycoin LKY	$0.3192	24.96	$5.81M	$0.3341	$0.2555	$252.92K	$5.81M	$5.81M
1851	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1852	Party PARTY	$0.002766	-11.53	$5.68M	$0.003156	$0.002617	$137.87K	$5.68M	$5.68M
1853	PunkCity PUNK	$0.1453 ₿0.000054	3.76	$5.7M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.63K ₿1.06	$7.24M ₿2.7K	$5.7M ₿1.03K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3757 ₿0.0000039	$0.3126 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	AgriDex AGRI	$0.0353	0.47	$5.66M	$0.03554	$0.03494	$185.26K	$35.2M	$5.66M
1856	SIPHER SIPHER	$0.04869 ₿0.0000047	1.47	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04789 ₿0.0000047	$8.83K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09118 ₿0.00000096	$0.08019 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Forty Two DAO Token FTD	$0.3505	-6.27	$5.64M	$0.3822	$0.3278	$18.17K	$35.05M	$5.64M
1859	UniCrypt UNCX	$155.94 ₿0.0046	-0.05	$5.64M ₿168.46	$156.32 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1860	mini MINI	$0.006518	16.96	$5.64M	$0.006796	$0.005356	$806.37K	$5.64M	$5.64M
1861	Smart Layer Network SLN	$0.07378 ₿0.000045	-3.67	$5.64M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$280.22K ₿41.66	$7.38M ₿4.6K	$5.64M ₿729.86
1862	Contango TANGO	$0.0241	-2.93	$5.64M	$0.02483	$0.02384	$11.61K	$24.1M	$5.64M
1864	Kepler AVIA	$0.05612	-6.65	$5.6M	$0.06012	$0.0554	$3.55K	$5.62M	$5.6M
1865	Mistery MERY	$0.00001327 ₿0.000000000026	-2.53	$5.58M ₿0	$0.00001377 ₿0.000000000034	$0.00001327 ₿0.000000000023	$34.64K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
1866	Handy HANDY	$0.001069 ₿0.0000000091	-0.51	$5.58M ₿47.62	$0.001075 ₿0.0000000091	$0.001069 ₿0.0000000064	$3.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1867	Kolin KOLIN	$0.005644	-6.54	$5.58M	$0.006128	$0.005516	$87.07K	$5.58M	$5.58M
1868	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04204 ₿0.00000044	$0.03638 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	The Innovation Game TIG	$0.2855	-1.50	$5.54M	$0.29	$0.2848	$109.35K	$12.47M	$5.54M
1871	Super Champs CHAMP	$0.00626	-1.50	$5.54M	$0.006391	$0.006251	$378.59K	$6.26M	$5.54M
1873	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-0.18	$5.53M ₿0	$0.006338 ₿0.00000055	$0.006139 ₿0.00000048	$104.87K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1874	PiP PIP	$6.97	-3.05	$5.5M	$7.2	$6.85	$50.88K	$5.5M	$5.5M
1875	Xelis XEL	$1.98	1.42	$5.48M	$2.04	$1.95	$264.52K	$5.48M	$5.48M
1876	SNAP $NAP	$0.00000334 ₿0.00000000010	-1.43	$5.48M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$689.62K ₿27.56	$5.48M	$5.48M ₿0
1878	Serum SRM	$0.01468 ₿0.00000086	0.01*	$5.47M ₿323.97	$0.01522 ₿0.00000088	$0.0145 ₿0.00000081	$184.74K ₿22.08	$16.05M ₿949.73	$5.47M ₿323.97
1879	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1881	Permission Coin ASK	$0.0002465 ₿0.0000000065	-0.03	$5.46M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$17.96K ₿2.11	$24.71M ₿657.17	$5.46M ₿138.93
1882	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2128 ₿0.0000022	$0.1996 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1883	Cellana Finance CELL	$0.01562 ₿0.00000099	-1.92	$5.45M ₿0	$0.01618 ₿0.0000010	$0.01552 ₿0.00000098	$17.54K ₿14.39	$16.78M ₿1.02K	$5.45M ₿0
1884	zkSync Bridged WBTC (zkSync) WBTC	$94,025	-0.25	$5.45M	$95,268	$93,343	$53.99K	$5.45M	$5.45M
1885	바이텀 BTM	$0.003027 ₿0.00000016	-4.56	$5.45M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$75.13K ₿8.77	$6.36M ₿344.32	$5.45M ₿295.24
1887	Evernode EVR	$0.1505 ₿0.0000064	-0.12	$5.45M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$18.74K ₿0.41	$10.88M ₿467.45	$5.45M ₿0
1888	BEAM BEAM	$0.03019 ₿0.0000014	-2.02	$5.43M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$104.38K ₿7.95	$7.94M ₿371.24	$5.43M ₿209.29
1889	에토스 VGX	$0.005942 ₿0.0000015	-0.54	$5.43M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$563.82K ₿114.66	$5.45M ₿439.69	$5.43M ₿435.9
1890	XNET Mobile XNET	$0.05	-4.79	$5.43M	$0.05777	$0.04665	$63.28K	$65.49M	$5.43M
1892	Fluence FLT	$0.0431 ₿0.000015	-2.97	$5.41M ₿784.21	$0.04807 ₿0.000016	$0.04224 ₿0.000014	$444.82K ₿52.02	$43.14M ₿15.68K	$5.41M ₿784.21
1894	MyStandard MYST	$0.02481	0.97	$5.4M	$0.02489	$0.02427	$1.86K	$24.76M	$5.4M
1895	We Love Tits TITS	$0.005429	59.62	$5.39M	$0.007523	$0.003397	$713.39K	$5.39M	$5.39M
1896	버트코인 VTC	$0.07489 ₿0.00000073	1.38	$5.38M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$15.45K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1897	GameSwift GSWIFT	$0.01478 ₿0.0000069	-1.08	$5.4M ₿386.81	$0.01527 ₿0.0000072	$0.0146 ₿0.0000068	$577.96K ₿12.38	$11.4M ₿9.62K	$5.4M ₿386.81
1898	Arianee ARIA20	$0.04991 ₿0.0000037	-0.53	$5.37M ₿108.63	$0.05061 ₿0.0000037	$0.04939 ₿0.0000036	$40.39 ₿0.02	$9.99M ₿740.58	$5.37M ₿108.63
1900	Solanium SLIM	$0.05322 ₿0.0000042	-1.99	$5.32M ₿414.44	$0.0543 ₿0.0000044	$0.05231 ₿0.0000042	$324.62K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
1901	Ore ORE	$21.57 ₿0.0040	-6.50	$5.33M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$134.28K ₿6.62	$7.3M	$5.33M ₿0
1902	Hawk HAWK	$0.00007131	2.61	$5.32M	$0.000072	$0.00006917	$5.85K	$5.7M	$5.32M
1903	ChompCoin CHOMP	$0.05616	1.42	$5.32M	$0.05905	$0.05385	$78.67K	$5.32M	$5.32M
1904	MantaDAO MNTA	$0.08177 ₿0.0000070	0.27	$5.32M ₿118.34	$0.08323 ₿0.0000071	$0.08155 ₿0.0000069	$15.18K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1905	Sei fastUSD FASTUSD	$1	0.40	$5.31M	$1.01	$0.9904	$179.86K	$5.31M	$5.31M
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2656 ₿0.000012	1.57	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2613 ₿0.000011	$341.8 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1912	TEDDY BEAR BEAR	$0.000000005232 ₿0.00000000000034	-6.62	$5.2M ₿0	$0.000000005667 ₿0.00000000000038	$0.000000004925 ₿0.00000000000032	$157.13K ₿13.59	$5.2M ₿337.06	$5.2M ₿0
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002064 ₿0.000000021	$0.002045 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1915	Baanx BXX	$0.02091 ₿0.0000024	1.51	$5.23M ₿84.99	$0.02098 ₿0.0000030	$0.01997 ₿0.0000023	$41.8K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
1917	KLEVA KLEVA	$0.07507 ₿0.0000024	11.04	$5.17M ₿133.34	$0.09495 ₿0.0000024	$0.06749 ₿0.0000023	$33.98K ₿0.46	$5.17M ₿185.89	$5.17M ₿133.34
1919	ROACORE ROA	$0.009976 ₿0.00000094	-0.86	$5.19M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$202.28K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}