16 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	LOCK IN LOCKIN	$0.002614	-3.33	$2.6M	$0.002794	$0.002538	$552.07K	$2.6M	$2.6M
2760	Resistance Dog REDO	$0.02598 ₿0.0000092	-5.63	$2.6M ₿0	$0.02755 ₿0.000010	$0.02539 ₿0.0000057	$89.89K ₿112.05	$2.6M ₿925.81	$2.6M ₿0
2761	WINR Protocol WINR	$0.003449 ₿0.00000087	-2.33	$2.6M ₿298.27	$0.003531 ₿0.00000087	$0.003408 ₿0.00000083	$13.34K ₿3.14	$2.69M ₿313.61	$2.6M ₿298.27
2762	Masa MASA	$0.004639	0.34	$2.59M	$0.004993	$0.00445	$271.9K	$7.3M	$2.59M
2763	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.03	$2.59M	$1	$0.9958	$2.61M	$2.59M	$2.59M
2766	Neutrino XTN	$0.02729 ₿0.00000065	-0.98	$2.58M ₿48.76	$0.02782 ₿0.00000070	$0.02679 ₿0.00000063	$1.8K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2768	Mintlayer ML	$0.01222 ₿0.0000059	-0.49	$2.57M ₿665.37	$0.01251 ₿0.0000065	$0.0121 ₿0.0000059	$117.27K ₿24.35	$4.87M ₿2.39K	$2.57M ₿665.37
2770	Hydra HYDRA	$0.08688 ₿0.000011	0.01*	$2.57M ₿266.21	$0.08731 ₿0.000011	$0.08674 ₿0.000010	$75.14K ₿3.85	$2.79M	$2.57M ₿266.21
2771	Qi Dao QI	$0.01752 ₿0.00000063	0.15	$2.57M ₿52.98	$0.01909	$0.01728	$202.58 ₿0.01	$3.51M ₿126.32	$2.57M ₿52.98
2772	Storm Trade STORM	$0.007875	-3.63	$2.57M	$0.008185	$0.007865	$153.66K	$7.88M	$2.57M
2775	UniLayer LAYER	$0.07112 ₿0.0000016	3,566.64	$2.56M ₿43.12	$0.08598 ₿0.0000018	$0.001325 ₿0.0000016	$37.22 ₿6.82	$2.85M ₿65.65	$2.56M ₿43.12
2777	OPEN Ticketing Ecosystem OPN	$0.0001115 ₿0.000000045	11.45	$2.56M ₿284.09	$0.0001206 ₿0.000000057	$0.0001 ₿0.000000044	$20.69K ₿5.25	$2.56M ₿284.09	$2.56M ₿284.09
2778	cbBTC Core Morpho Vault GTCBBTCC	$91,293	-2.82	$2.56M	$95,098	$90,507	$0	$2.56M	$2.56M
2783	RocketX Exchange RVF	$0.02629 ₿0.0000063	-3.32	$2.54M ₿627.52	$0.0276 ₿0.0000065	$0.0262 ₿0.0000061	$3.24K ₿2.39	$2.59M ₿627.52	$2.54M ₿627.52
2784	Fluxbot FLUXB	$0.005886 ₿0.0000013	-5.07	$2.54M ₿0	$0.006339 ₿0.0000014	$0.00582 ₿0.0000012	$79.01K ₿5.26	$2.94M ₿683.77	$2.54M ₿0
2788	Vexanium VEX	$0.002519 ₿0.000000021	0.12	$2.52M ₿21.39	$0.002636 ₿0.000000021	$0.002458 ₿0.000000020	$1.11K ₿0.27	$2.64M ₿22.43	$2.52M ₿21.39
2790	KardiaChain KAI	$0.000524 ₿0.000000075	11.99	$2.52M ₿360.18	$0.000534 ₿0.000000075	$0.000459 ₿0.000000070	$5.43K ₿1.44	$2.64M ₿377.15	$2.52M ₿360.18
2791	RUSSELL RUSSELL	$0.002588	-2.14	$2.52M	$0.002688	$0.00254	$260.28K	$2.52M	$2.52M
2793	BLOCKLORDS LRDS	$0.04765	-8.49	$2.51M	$0.05312	$0.04594	$478.79K	$4.76M	$2.51M
2796	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01	$2.51M	$1.01	$0.9928	$21.25K	$2.51M	$2.51M
2797	PAID Network PAID	$0.004621 ₿0.0000029	-2.19	$2.51M ₿849.37	$0.004874 ₿0.0000031	$0.004408 ₿0.0000026	$153.86K ₿14.89	$2.72M ₿1.75K	$2.51M ₿849.37
2799	GOUT GOUT	$0.00001671	0.46	$2.51M	$0.00001726	$0.0000162	$23.07K	$2.51M	$2.51M
2801	BRN Metaverse BRN	$0.09888 ₿0.0000095	-1.66	$2.5M ₿215.12	$0.1007 ₿0.000010	$0.0988 ₿0.0000091	$149.53K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2806	Panther AI PAI	$0.008921	-3.65	$2.49M	$0.00934	$0.004023	$823.45K	$4.24M	$2.49M
2808	KARAT Galaxy KARAT	$0.02777	-5.46	$2.49M	$0.0298	$0.02774	$4.56	$2.49M	$2.49M
2814	바이트볼 GBYTE	$2.7 ₿0.00028	-1.47	$2.47M ₿242.07	$2.78 ₿0.00028	$2.69 ₿0.00012	$3.38K ₿0.02	$2.7M ₿281.81	$2.47M ₿242.07
2821	Dejitaru Tsuka TSUKA	$0.002438 ₿0.00000056	5.36	$2.44M ₿551	$0.002517 ₿0.00000060	$0.002292 ₿0.00000054	$83.34K ₿8.92	$2.44M ₿551	$2.44M ₿551
2822	블랙코인 BLK	$0.03824 ₿0.00000032	0.01	$2.44M ₿20.62	$0.03824 ₿0.00000032	$0.03824 ₿0.00000030	$0.07 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2823	Asia Coin ASIA	$0.04877 ₿0.0000019	-0.32	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04865 ₿0.0000018	$7.01K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2828	Refund RFD	$0.00000243 ₿0.00000000010	-4.66	$2.43M ₿106.14	$0.00000264 ₿0.00000000010	$0.000002399 ₿0.00000000010	$17.82K ₿21.39	$2.43M ₿106.14	$2.43M ₿106.14
2829	AEROBUD AEROBUD	$0.002428	-7.23	$2.43M	$0.002618	$0.002359	$209.38K	$2.43M	$2.43M
2831	Radiant RXD	$0.0001612 ₿0.000000028	-3.71	$2.43M ₿294.22	$0.0001705 ₿0.000000031	$0.0001595 ₿0.000000028	$65.44K ₿2.16	$2.43M ₿595.34	$2.43M ₿294.22
2833	LUCA LUCA	$0.39 ₿0.000012	-1.73	$2.41M ₿95.6	$0.3973 ₿0.000012	$0.39 ₿0.000011	$129.47K ₿27.97	$2.41M ₿684.63	$2.41M ₿95.6
2835	yfii finance YFII	$60.62 ₿0.0076	-2.25	$2.41M ₿305.55	$63.2 ₿0.0077	$60.46 ₿0.0075	$124.7K ₿534.38	$2.43M ₿307.61	$2.41M ₿305.55
2837	WLTH WLTH	$0.002672	8.08	$2.41M	$0.00294	$0.002422	$230.03K	$2.62M	$2.41M
2838	Iron Bank EURO IBEUR	$0.8021 ₿0.000015	-2.36	$2.41M ₿235.82	$0.841 ₿0.000015	$0.7974 ₿0.000015	$3.37K ₿0.07	$2.41M ₿235.82	$2.41M ₿235.82
2840	Skeb SKEB	$0.0002477 ₿0.000000021	1.79	$2.41M ₿131.14	$0.0002518 ₿0.000000021	$0.0002428 ₿0.000000020	$11.47K ₿4.24	$2.47M ₿213.27	$2.41M ₿131.14
2842	hehe HEHE	$0.002855	-3.07	$2.4M	$0.002945	$0.002771	$349.09K	$2.4M	$2.4M
2843	Cortensor COR	$0.003996	6.02	$2.4M	$0.004293	$0.003736	$16.89K	$4M	$2.4M
2848	Solanium SLIM	$0.02388 ₿0.0000042	-1.16	$2.39M ₿414.44	$0.02564 ₿0.0000044	$0.02376 ₿0.0000042	$242.54K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2851	MyStandard MYST	$0.01108	-7.49	$2.38M	$0.012	$0.01102	$420.95	$11.03M	$2.38M
2855	Plugin PLI	$0.005816 ₿0.00000048	-2.99	$2.38M ₿72.64	$0.005998 ₿0.00000049	$0.005282 ₿0.00000046	$82.08K ₿2.79	$2.91M ₿239.93	$2.38M ₿72.64
2861	Sabai Protocol SABAI	$0.004384 ₿0.00000028	-0.49	$2.36M ₿9.4	$0.004477 ₿0.00000030	$0.004391 ₿0.00000028	$673.3K ₿1.95	$11.69M ₿764.11	$2.36M ₿9.4
2862	WASSIE WASSIE	$0.00000345 ₿0.00000000010	278.35	$2.36M ₿0	$0.000003459 ₿0.00000000011	$0.0000009013 ₿0.00000000010	$37.81 ₿0.57	$2.36M ₿74.52	$2.36M ₿0
2867	Pepe 2.0 PEPE2.0	$0.000000005001 ₿0.00000000000084	7.68	$2.35M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$268.03K ₿54.17	$2.35M ₿398.16	$2.35M ₿398.16
2870	International Stable Currency ISC	$2.09 ₿0.000024	-0.37	$2.34M ₿0	$2.13 ₿0.000025	$2.07 ₿0.000024	$5.54K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2872	Mars Protocol MARS	$0.00876 ₿0.00000099	-4.47	$2.34M ₿209.75	$0.009497 ₿0.0000010	$0.00878 ₿0.00000097	$5.17K ₿0.23	$4.02M ₿1K	$2.34M ₿209.75
2873	AXEL AXEL	$0.01627 ₿0.0000016	-2.61	$2.34M ₿206.61	$0.01699 ₿0.0000017	$0.01612 ₿0.0000013	$2.12K ₿0.19	$16.22M ₿1.63K	$2.34M ₿206.61
2874	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2875	EverRise RISE	$0.00003263 ₿0.0000000017	-1.51	$2.34M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003203 ₿0.0000000017	$788.9 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2877	WUFFI WUF	$0.00000002829	-16.55	$2.34M	$0.00000003392	$0.00000002752	$19.6K	$2.34M	$2.34M
2879	Mt Pelerin Shares MPS	$4.67 ₿0.000074	3.00	$2.33M ₿37.34	$4.78 ₿0.000074	$4.4 ₿0.000063	$367.2 ₿0.04	$46.69M ₿746.85	$2.33M ₿37.34
2882	Beethoven X BEETS-LEGACY	$0.009961 ₿0.00000070	-6.64	$2.33M ₿128.96	$0.01157 ₿0.00000074	$0.009486 ₿0.00000066	$1.23 ₿0.19	$2.39M ₿159	$2.33M ₿128.96
2883	Bitcoin 2 BTC2	$0.1299 ₿0.0000059	0.72	$2.33M ₿107.27	$0.1319 ₿0.0000059	$0.1289 ₿0.0000055	$10.8K ₿0.02	$2.33M ₿107.27	$2.33M ₿107.27
2885	Cere Network CERE	$0.0003511 ₿0.00000010	-1.30	$2.33M ₿695.06	$0.0003607 ₿0.00000010	$0.0003503 ₿0.000000098	$133.11K ₿16.07	$3.5M ₿1.05K	$2.33M ₿695.06
2893	Tottenham Hotspur FC Fan Token SPURS	$0.2056 ₿0.000052	-2.70	$2.3M ₿0	$0.2113 ₿0.000052	$0.2053 ₿0.000049	$68.34K ₿15.27	$8.22M ₿2.09K	$2.3M ₿0
2896	ether.fi Staked EIGEN EEIGEN	$0.5073	-5.30	$2.29M	$0.5478	$0.5067	$507.35	$2.29M	$2.29M
2900	TONToken TON	$0.008484 ₿0.00000040	0.01	$2.27M ₿109.95	$0.008506 ₿0.00000044	$0.008482 ₿0.00000037	$11.89K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2905	The Last Play RETIRE	$0.002271	-5.63	$2.27M	$0.002503	$0.002164	$994.86K	$2.27M	$2.27M
2908	Rizzmas RIZZMAS	$0.000004519	-28.03	$2.27M	$0.000006399	$0.000004519	$5.88M	$2.27M	$2.27M
2909	WHISKEY WHISKEY	$0.00227	-4.60	$2.26M	$0.002429	$0.002227	$2.48K	$2.26M	$2.26M
2913	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2914	애터니티 AE	$0.005115 ₿0.00000052	-0.02	$2.24M ₿222.62	$0.005246 ₿0.00000055	$0.004999 ₿0.00000051	$13.17K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2915	Mochi MOCHI	$0.00000224 ₿0.00000000065	-4.05	$2.24M ₿660.41	$0.00000237 ₿0.00000000076	$0.000002219 ₿0.00000000066	$6.94K ₿9.35	$2.24M ₿660.41	$2.24M ₿660.41
2918	Step App FITFI	$0.0005197 ₿0.00000015	-1.12	$2.24M ₿389.14	$0.0005332 ₿0.00000016	$0.0005138 ₿0.00000015	$2.5M ₿65.95	$2.37M ₿707.53	$2.24M ₿389.14
2919	Strawberry AI BERRY	$0.02236	-3.74	$2.24M	$0.02674	$0.01999	$61.72K	$2.24M	$2.24M
2920	Katana Inu KATA	$0.00005904 ₿0.000000026	-4.55	$2.23M ₿721.59	$0.00006242 ₿0.000000029	$0.00005899 ₿0.000000026	$6.52K ₿6.58	$2.95M ₿1.33K	$2.23M ₿721.59
2921	zkSync Bridged WBTC (zkSync) WBTC	$90,008	-3.18	$2.23M	$93,959	$89,165	$31.42K	$2.23M	$2.23M
2924	MOEW MOEW	$0.000335 ₿0.000000022	-5.59	$2.23M ₿0	$0.0003641 ₿0.000000028	$0.0003345 ₿0.000000021	$162.36K ₿8.57	$2.23M ₿222.95	$2.23M ₿0
2927	Somnium Space CUBEs CUBE	$0.15 ₿0.000016	-6.77	$2.23M ₿245.61	$0.1619 ₿0.000016	$0.1489 ₿0.000016	$5.03K ₿0.91	$6.01M ₿662.78	$2.23M ₿245.61
2929	Handshake HNS	$0.003274 ₿0.00000030	6.05	$2.22M ₿189.44	$0.003297 ₿0.00000031	$0.003026 ₿0.00000030	$7.71K ₿0.65	$2.22M ₿621.16	$2.22M ₿189.44
2935	Taki Games TAKI	$0.001872 ₿0.00000037	0.09	$2.21M ₿440.15	$0.001892 ₿0.00000041	$0.0001106 ₿0.00000037	$96.77 ₿3.16	$5.67M ₿1.13K	$2.21M ₿440.15
2937	just buy $1 worth of this coin $1	$0.002228	-10.57	$2.21M	$0.002503	$0.00204	$797.58K	$2.21M	$2.21M
2941	NanoByte NBT	$0.001704 ₿0.000000036	-0.32	$2.2M ₿46.71	$0.00171 ₿0.000000037	$0.001698 ₿0.000000034	$12.7K ₿1.25	$17.04M ₿361.38	$2.2M ₿46.71
2942	Mettalex MTLX	$0.5431 ₿0.000058	-3.55	$2.21M ₿236.59	$0.575 ₿0.000058	$0.5398 ₿0.000046	$1.99K ₿3.44	$21.73M ₿2.33K	$2.21M ₿236.59
2945	Shina Inu SHI	$0.0000001568 ₿0.000000000011	-4.35	$2.2M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001546 ₿0.000000000011	$3.84K ₿0.54	$2.27M ₿168.83	$2.2M ₿163.43
2947	GraphLinq Protocol GLQ	$0.006536 ₿0.0000018	-4.35	$2.19M ₿628.83	$0.006959 ₿0.0000019	$0.006445 ₿0.0000018	$124.77K ₿13.26	$3.22M ₿924.74	$2.19M ₿628.83
2952	Rai Reflex Index RAI	$3.65 ₿0.000041	-2.93	$2.18M ₿72.57	$3.82 ₿0.000041	$3.52 ₿0.000039	$5.81K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2953	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.17	$2.18M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$21.22K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2954	Warped Games WARPED	$0.0002907 ₿0.000000022	-6.26	$2.18M ₿122.58	$0.0003205 ₿0.000000023	$0.0002864 ₿0.000000022	$14.72K ₿0.11	$2.91M ₿230.12	$2.18M ₿122.58
2957	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.17M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$211.75K ₿34.21	$2.17M	$2.17M ₿0
2959	MEOW MEOW	$0.001437 ₿0.00000059	-4.79	$2.17M ₿888.9	$0.001525 ₿0.00000063	$0.00143 ₿0.00000058	$881.03 ₿2.66	$14.56M ₿5.99K	$2.17M ₿888.9
2961	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.45K ₿67.39	$2.16M	$2.16M ₿0
2970	CumRocket CUMMIES	$0.001618 ₿0.00000015	-3.97	$2.14M ₿202.84	$0.001723 ₿0.00000016	$0.001614 ₿0.00000015	$14.03K ₿1.36	$2.14M ₿202.84	$2.14M ₿202.84
2971	Port3 Network PORT3	$0.003082 ₿0.0000032	-5.82	$2.14M ₿353.92	$0.003404 ₿0.0000034	$0.002986 ₿0.0000032	$3.9M ₿90.34	$3.09M ₿3.26K	$2.14M ₿353.92
2972	Vesper Finance VSP	$0.2512 ₿0.0000076	-7.39	$2.14M ₿65.42	$0.2749 ₿0.0000086	$0.2503 ₿0.0000068	$863.15 ₿0.26	$2.51M ₿76.84	$2.14M ₿65.42
2973	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.13	$2.13M	$1	$0.9969	$13.51K	$2.13M	$2.13M
2975	Reality Metaverse RMV	$0.002922 ₿0.00000075	1.63	$2.13M ₿226.42	$0.002967 ₿0.00000086	$0.002853 ₿0.00000074	$85.68K ₿7.3	$2.86M ₿759.21	$2.13M ₿226.42
2979	Skey Network SKEY	$0.002662 ₿0.00000071	-3.03	$2.12M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$175.02K ₿3.49	$2.66M ₿712.8	$2.12M ₿202.75
2986	Shoggoth SHOGGOTH	$0.002098	-20.77	$2.1M	$0.002677	$0.001994	$750.16K	$2.1M	$2.1M
2987	Hatom HTM	$0.03065 ₿0.000029	-3.79	$2.1M ₿617.23	$0.03186 ₿0.000029	$0.02994 ₿0.000028	$120.66K ₿3.1	$3.06M ₿2.9K	$2.1M ₿617.23
2995	KLEVA KLEVA	$0.03035 ₿0.0000024	-1.58	$2.09M ₿133.34	$0.03204 ₿0.0000024	$0.03015 ₿0.0000023	$118.38K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2996	zkLink ZKL	$0.004957	-0.42	$2.09M	$0.004992	$0.004886	$143.83K	$4.96M	$2.09M
2997	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2998	WPAY WPAY	$0.1746	-3.07	$2.08M	$0.1827	$0.1741	$379.09K	$1.74B	$2.08M
2999	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.38	$2.07M	$1.01	$0.9898	$135.84K	$2.08M	$2.07M
3001	Saber SBR	$0.0009206 ₿0.000000053	2.24	$2.07M ₿63.3	$0.0009219 ₿0.000000055	$0.0008975 ₿0.000000052	$18.08K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
3003	Boba Cat BOBA	$0.002061 ₿0.00000064	-6.70	$2.06M ₿369.26	$0.002265 ₿0.00000071	$0.002048 ₿0.00000057	$21.78K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
3004	Based Chad CHAD	$0.00002964 ₿0.00000000074	-5.68	$2.06M ₿0	$0.00003143 ₿0.00000000081	$0.00002941 ₿0.00000000068	$4.42K ₿2.49	$2.06M ₿52.12	$2.06M ₿0
3010	GT Protocol GTAI	$0.05011 ₿0.000045	1.34	$2.05M ₿386.69	$0.05067 ₿0.000045	$0.04858 ₿0.000043	$125.01K ₿251.45	$3.79M ₿3.38K	$2.05M ₿386.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}