16 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Elys ELYS	$0.1957	-0.30	$6.72M	$0.202	$0.1911	$179.28K	$29.61M	$6.72M
1847	눌스 NULS	$0.05961 ₿0.000012	3.11	$6.71M ₿1.38K	$0.06042 ₿0.000013	$0.05756 ₿0.000011	$2.15M ₿199.6	$7.85M ₿1.62K	$6.71M ₿1.38K
1848	GYEN GYEN	$0.004601 ₿0.000000095	-9.27	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004601 ₿0.000000093	$138.91 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1849	Kwenta KWENTA	$12.55 ₿0.0018	0.50	$6.68M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$7.31K ₿6.19	$10.01M ₿1.51K	$6.68M ₿1.01K
1850	Switch Token SWITCH	$0.0001503 ₿0.000000010	75.41	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.39K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1851	Robonomics Network XRT	$2.3 ₿0.00012	-4.28	$6.66M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$12.5K ₿4.71	$6.66M ₿1.19K	$6.66M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4255 ₿0.0000039	$0.354 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Thala THL	$0.1231 ₿0.000025	-6.80	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$120.62K ₿44.91	$12.32M ₿2.53K	$6.63M ₿835.15
1856	Pepe 2.0 PEPE2.0	$0.00000001411 ₿0.00000000000084	-5.90	$6.63M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$925.84K ₿54.17	$6.63M ₿398.16	$6.63M ₿398.16
1857	Cypherium CPH	$0.01223 ₿0.00000025	3.66	$6.62M ₿136.92	$0.014	$0.01011	$29.47K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1032 ₿0.00000096	$0.09082 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1860	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3642	-6.85	$6.57M	$0.3912	$0.3642	$243.67K	$36.42M	$6.57M
1861	DeFiChain DFI	$0.007433 ₿0.0000011	-1.03	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.3K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1862	Swarm Markets SMT	$0.07931 ₿0.000015	-1.65	$6.55M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$42.03K ₿15.46	$12.53M ₿3.66K	$6.55M ₿1.13K
1864	sekoia by Virtuals SEKOIA	$0.006536	-5.40	$6.54M	$0.007074	$0.006412	$149.06K	$6.54M	$6.54M
1867	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	-0.09	$6.5M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.36M ₿4.85	$11.71M ₿584.41	$6.5M ₿284.77
1869	Shrub SHRUB	$0.006891	-4.71	$6.48M	$0.007291	$0.006802	$1.41M	$6.53M	$6.48M
1870	Financie Token FNCT	$0.001588 ₿0.000000066	0.01*	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.84K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1871	Contango TANGO	$0.02762	-0.01*	$6.48M	$0.02849	$0.02703	$6.83K	$27.62M	$6.48M
1872	애터니티 AE	$0.01493 ₿0.00000052	0.88	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.03K ₿6.56	$8.01M ₿281.77	$6.48M ₿222.62
1874	Wise Token KIV WISE	$0.1567 ₿0.0000032	8.75	$6.45M ₿219.56	$0.1573 ₿0.0000035	$0.138 ₿0.0000031	$38.6K ₿0.93	$85.17M ₿1.75K	$6.45M ₿219.56
1876	MAD MAD	$0.00000644	0.72	$6.43M	$0.000006499	$0.000006299	$626.62K	$6.43M	$6.43M
1877	Dero DERO	$0.5048 ₿0.000061	-4.28	$6.39M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.12K ₿2.66	$9.28M ₿1.04K	$6.39M ₿718.66
1879	just buy $1 worth of this coin $1	$0.00638	-3.38	$6.38M	$0.006603	$0.006251	$1.16M	$6.38M	$6.38M
1880	Slothana SLOTH	$0.003423	-3.43	$6.35M	$0.003545	$0.003375	$496.96K	$6.35M	$6.35M
1881	Step App FITFI	$0.001687 ₿0.00000015	-1.09	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.22M ₿65.95	$7.76M ₿707.53	$6.35M ₿389.14
1882	ROACORE ROA	$0.01183 ₿0.00000094	5.83	$6.33M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.4M ₿12.97	$11.24M ₿899.19	$6.33M ₿233.6
1884	Genopets GENE	$0.08008 ₿0.0000046	7.00	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$234.13K ₿0.32	$8.01M ₿456.63	$6.32M ₿200.09
1885	LORDS LORDS	$0.03051 ₿0.0000023	-4.17	$6.32M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$12.92K ₿4.34	$9.16M ₿1.15K	$6.32M ₿289.36
1886	Wirex WXT	$0.002746 ₿0.00000011	-1.07	$6.32M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.8M ₿22.9	$27.46M ₿1.15K	$6.32M ₿264.34
1887	Ovr OVR	$0.1231 ₿0.0000067	0.06	$6.31M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$281.31K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1888	DigitalBits XDB	$0.00037 ₿0.000000012	5.00	$6.31M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$372.39K ₿14.84	$6.94M ₿242.25	$6.31M ₿242.25
1889	Router Protocol ROUTE	$0.01015	-4.24	$6.31M	$0.01069	$0.009829	$2.45M	$10.15M	$6.31M
1890	Re7 WETH RE7WETH	$2,593.87	-2.04	$6.31M	$2,648.18	$2,525.37	$0	$6.31M	$6.31M
1891	"　" "　"	$0.01001	-15.88	$6.3M	$0.01207	$0.01001	$218.34K	$6.3M	$6.3M
1892	xExchange MEX	$0.0000015 ₿0.000000000093	-1.63	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.96M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1893	Mintlayer ML	$0.03259 ₿0.0000059	-3.22	$6.29M ₿665.37	$0.03371 ₿0.0000065	$0.03214 ₿0.0000059	$244.4K ₿24.35	$13.04M ₿2.39K	$6.29M ₿665.37
1894	DeFinity DEFX	$0.04089 ₿0.00000060	-7.05	$6.26M ₿93.24	$0.04402 ₿0.00000061	$0.03978 ₿0.00000058	$3.29K ₿0.11	$7.01M ₿104.47	$6.26M ₿93.24
1895	BMX BMX	$2.25 ₿0.000029	-5.02	$6.24M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.42K ₿1.08	$6.24M ₿296.08	$6.24M ₿35.4
1896	Yelay YLAY	$0.009003	-0.06	$6.24M	$0.009073	$0.008971	$2.37K	$9M	$6.24M
1897	FARM FARM	$5.2	-0.94	$6.24M	$5.31	$5.04	$70.16K	$6.24M	$6.24M
1898	CateCoin CATE	$0.0000001082 ₿0.0000000000065	-3.49	$6.23M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001082 ₿0.0000000000063	$105.64K ₿8.05	$6.5M ₿660.86	$6.23M ₿227.19
1900	SIPHER SIPHER	$0.0534 ₿0.0000047	-0.58	$6.22M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$10.61K ₿0.84	$8.27M ₿538.46	$6.22M ₿451.44
1901	Catbal CATBAL	$6.21	2.48	$6.2M	$6.62	$6.06	$245.06K	$6.2M	$6.2M
1903	Argentine Football Association Fan Token ARG	$0.8688 ₿0.000031	2.13	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8502 ₿0.000029	$2.71M ₿25.94	$17.38M ₿624.39	$6.19M ₿147.44
1904	SNAP $NAP	$0.00000374 ₿0.00000000010	-2.08	$6.17M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$555.58K ₿27.56	$6.17M	$6.17M ₿0
1905	ZeroLend ZERO	$0.00008671	-1.90	$6.17M	$0.00008838	$0.00008488	$4.91M	$8.66M	$6.17M
1907	KILT Protocol KILT	$0.04144 ₿0.0000057	2.28	$6.15M ₿784.47	$0.0418 ₿0.0000060	$0.03978 ₿0.0000055	$80.17K ₿1.26	$6.84M ₿944.13	$6.15M ₿784.47
1909	Abelian ABEL	$0.05061 ₿0.0000067	-1.02	$6.12M ₿609.52	$0.05113 ₿0.0000072	$0.05001 ₿0.0000060	$88.07K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1910	Galaxia GXA	$0.002063 ₿0.000000033	2.55	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1911	Wecan WECAN	$0.003567 ₿0.000000057	-18.14	$6.08M ₿99.56	$0.004369 ₿0.000000058	$0.00297 ₿0.000000053	$172.32K ₿0.34	$7.06M ₿115.62	$6.08M ₿99.56
1913	Toby ToadGod TOBY	$0.00000001603 ₿0.00000000000057	-4.04	$6.07M ₿0	$0.00000001676 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.52K ₿5.76	$6.75M ₿245.75	$6.07M ₿0
1914	WELF WELF	$0.7948	-5.38	$6.06M	$0.8402	$0.7675	$31.16K	$39.74M	$6.06M
1915	Alvara Protocol ALVA	$0.0994 ₿0.000010	17.32	$6.06M ₿43.68	$0.09964 ₿0.000011	$0.08443 ₿0.000010	$368.89K ₿2.5	$19.84M ₿2.04K	$6.06M ₿43.68
1917	FLUX Token FLX	$0.02249 ₿0.0000027	-0.33	$6.04M ₿730.13	$0.02257 ₿0.0000027	$0.02249 ₿0.0000025	$6.47 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1918	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1920	Massa MAS	$0.02188	-0.52	$6M	$0.02203	$0.02187	$97.64K	$23.77M	$6M
1921	Pharaoh PHAR	$327.56 ₿0.00094	-3.04	$6M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$151.45K ₿0	$44.48M ₿47.39	$6M ₿0
1922	Adrena ADX	$0.02211	-1.49	$5.99M	$0.02246	$0.02191	$9.52K	$6.15M	$5.99M
1923	SolForge Fusion SFG	$1	-3.46	$5.98M	$1.04	$0.992	$6.17K	$84.45M	$5.98M
1924	mini MINI	$0.006843	-5.83	$5.98M	$0.007267	$0.00654	$605.05K	$5.98M	$5.98M
1926	French Connection Finance ZYPTO	$0.006676 ₿0.00000054	-0.19	$5.97M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.18K ₿1.71	$5.97M ₿485.55	$5.97M ₿0
1927	Oxygen OXY	$0.02946 ₿0.00000082	0.50	$5.96M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$1.89K ₿0.1	$294.66M ₿8.23K	$5.96M ₿166.51
1928	CANTO CANTO	$0.009797 ₿0.0000031	0.22	$5.96M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$207.27K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1929	RCH Token RCH	$0.2243	-1.96	$5.93M	$0.2296	$0.2193	$561.47K	$5.97M	$5.93M
1931	Evernode EVR	$0.1626 ₿0.0000064	1.85	$5.88M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.1K ₿0.41	$11.75M ₿467.45	$5.88M ₿0
1932	Token Metrics AI TMAI	$0.0008456	-3.23	$5.85M	$0.0008743	$0.0008395	$69.67K	$8.46M	$5.85M
1933	Dasha VVAIFU	$0.005893	0.88	$5.85M	$0.006201	$0.005676	$899.34K	$5.85M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$106,310	-0.18	$5.85M	$107,058	$104,220	$77.95K	$5.85M	$5.85M
1938	Kaspy KASPY	$0.00001766	5.06	$5.83M	$0.00001847	$0.00001641	$162.96K	$5.83M	$5.83M
1940	Settled EthXY Token SEXY	$0.05833 ₿0.000022	6.22	$5.83M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$53.35K ₿5.74	$5.83M	$5.83M ₿0
1941	Music by Virtuals MUSIC	$0.005833	-0.97	$5.82M	$0.006576	$0.00573	$163.38K	$5.82M	$5.82M
1942	Astroport ASTRO	$0.01373 ₿0.0000022	27.70	$5.82M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$31.14K ₿2.1	$15.11M ₿2.52K	$5.82M ₿969.85
1944	NPC On Solana NPCS	$0.00581	-5.70	$5.8M	$0.00639	$0.005775	$259.93K	$5.8M	$5.8M
1945	Artyfact ARTY	$0.2695 ₿0.000015	-0.20	$5.79M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1946	MantaDAO MNTA	$0.08891 ₿0.0000070	-6.27	$5.78M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.43K ₿3.03	$8.89M ₿706.32	$5.78M ₿118.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04784 ₿0.00000044	$0.04572 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	AgriDex AGRI	$0.03543	-0.56	$5.76M	$0.03571	$0.03506	$647.83K	$35.46M	$5.76M
1949	HUSD HUSD	$0.03066 ₿0.0000011	3.12	$5.76M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.71 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1953	Mizar MZR	$0.0007761 ₿0.000000010	1.85	$5.71M ₿45.04	$0.000782 ₿0.000000011	$0.000762 ₿0.000000010	$1.02K ₿0.13	$7.76M ₿103.06	$5.71M ₿45.04
1954	BUBBLES BUBBLES	$0.005709	-1.67	$5.71M	$0.005806	$0.005543	$101.71	$5.71M	$5.71M
1955	AIT Protocol AIT	$0.01942 ₿0.0000068	1.35	$5.71M ₿570.83	$0.02057 ₿0.0000074	$0.01907 ₿0.0000067	$59.6K ₿8.26	$5.78M ₿6.82K	$5.71M ₿570.83
1957	Draggin Karma Points DKP	$0.001435	-4.70	$5.69M	$0.001506	$0.001409	$12K	$11.41M	$5.69M
1958	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1959	Welshcorgicoin WELSH	$0.0005681 ₿0.000000095	5.24	$5.68M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.59K ₿21.4	$5.68M ₿954.63	$5.68M ₿954.63
1960	버트코인 VTC	$0.07884 ₿0.00000073	-1.90	$5.68M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.69K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1961	PLAY PLAY	$0.007632	-2.78	$5.68M	$0.007911	$0.00745	$5.64K	$7.63M	$5.68M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.05663 ₿0.0000011	-0.38	$5.66M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.76K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1964	MyStandard MYST	$0.02605	-0.58	$5.66M	$0.0262	$0.02568	$1.17K	$25.98M	$5.66M
1965	DappRadar RADAR	$0.003851 ₿0.00000012	2.54	$5.66M ₿144.26	$0.003833 ₿0.00000013	$0.003459 ₿0.00000012	$898.79K ₿7.41	$37.99M ₿1.28K	$5.66M ₿144.26
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,515.23	-0.90	$5.63M	$2,553.75	$2,483.41	$1.02K	$5.63M	$5.63M
1967	0xGasless 0XGAS	$0.509 ₿0.0000070	9.47	$5.63M ₿77.29	$0.5132 ₿0.0000078	$0.4498 ₿0.0000068	$22.51K ₿0.41	$5.63M ₿77.29	$5.63M ₿77.29
1969	Super Champs CHAMP	$0.006341	-3.71	$5.61M	$0.006592	$0.006212	$402.46K	$6.34M	$5.61M
1970	Sei fastUSD FASTUSD	$1.01	2.04	$5.61M	$1.02	$0.9864	$640.15K	$5.61M	$5.61M
1971	DeFi Kingdoms JEWEL	$0.05004 ₿0.0000027	-1.29	$5.61M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$9.43K ₿0.29	$5.98M ₿330.67	$5.61M ₿310.1
1974	Serum SRM	$0.01501 ₿0.00000086	-11.42	$5.6M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$414.95K ₿22.08	$16.41M ₿949.73	$5.6M ₿323.97
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02019 ₿0.00000018	$0.01932 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}