Страница результатов 16 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	Krypton DAO KRD	$0.06 ₿0.000011	0.03	$6.17M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.37K ₿0.1	$601.91M ₿116.57K	$6.17M ₿1.19K
1799	Katana Inu KATA	$0.0001629 ₿0.000000026	-1.21	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.46K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1801	Pepe 2.0 PEPE2.0	$0.00000001316 ₿0.00000000000084	0.33	$6.15M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$989.36K ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1802	KANGO KANGO	$0.00002158	14.89	$6.15M	$0.00002212	$0.00001879	$523.93K	$6.15M	$6.15M
1803	Kolin KOLIN	$0.006163	9.55	$6.14M	$0.006353	$0.005512	$94.49K	$6.14M	$6.14M
1804	Financie Token FNCT	$0.001618 ₿0.000000066	0.19	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$58.03K ₿3.73	$32.36M ₿1.33K	$6.14M ₿0
1805	Token Metrics AI TMAI	$0.0009583	16.90	$6.14M	$0.0009583	$0.000817	$61.81K	$9.15M	$6.14M
1806	Archway ARCH	$0.01014 ₿0.0000024	-1.02	$6.13M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.01K ₿1.66	$11.6M ₿2.64K	$6.13M ₿755.52
1807	Artyfact ARTY	$0.2851 ₿0.000015	13.03	$6.11M ₿203.67	$0.2905 ₿0.000016	$0.2519 ₿0.000015	$3.1M ₿24.94	$7.06M ₿389.05	$6.11M ₿203.67
1809	Matr1x MAX	$0.04665	-8.86	$6.07M	$0.05779	$0.0454	$10.71M	$37.23M	$6.07M
1810	Moon Tropica CAH	$2.16 ₿0.00053	-4.24	$6.07M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.86K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1811	ZynCoin ZYN	$0.006693 ₿0.0000010	3.40	$6.06M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$67.08K ₿20.13	$6.06M ₿990.34	$6.06M ₿0
1813	Cult DAO CULT	$0.000001489 ₿0.000000000066	2.63	$6.04M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001439 ₿0.000000000064	$38.27K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1814	Wexo WEXO	$0.0575 ₿0.000030	4.53	$6.04M ₿1.57K	$0.05747 ₿0.000032	$0.05431 ₿0.000028	$233.2K ₿0.01	$53.26M ₿28.01K	$6.04M ₿1.57K
1815	Abelian ABEL	$0.05066 ₿0.0000067	0.76	$6.03M ₿609.52	$0.05132 ₿0.0000072	$0.04948 ₿0.0000060	$31.74K ₿2.32	$11.41M ₿1.53K	$6.03M ₿609.52
1816	Thales THALES	$0.09898 ₿0.0000046	-0.32	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$22.02K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1818	Kwenta KWENTA	$11.17 ₿0.0018	-1.74	$6.01M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$9M ₿1.51K	$6.01M ₿1.01K
1819	sekoia by Virtuals SEKOIA	$0.006036	-9.03	$6.01M	$0.006715	$0.005877	$234.6K	$6.01M	$6.01M
1820	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006	-2.14	$6M	$0.007128	$0.005708	$420.6K	$6M	$6M
1821	Vtrading VTRADING	$0.005922	-14.35	$5.97M	$0.007112	$0.005792	$260.3K	$5.97M	$5.97M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Epic Cash EPIC	$0.3244 ₿0.0000037	0.25	$5.96M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.07K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1824	APWine APW	$0.6183 ₿0.000037	-0.97	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.17 ₿12.36	$30.91M ₿1.89K	$5.96M ₿363.88
1825	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.04	$5.95M ₿228.94	$1.3 ₿0.000038	$1.06 ₿0.000033	$213.94K ₿16.04	$11.24M ₿406.8	$5.95M ₿228.94
1826	360noscope420blazeit MLG	$0.005934	24.34	$5.94M	$0.006682	$0.00464	$1.85M	$5.94M	$5.94M
1827	Monkey Pox POX	$0.005923	-3.43	$5.91M	$0.006291	$0.005867	$6.6K	$5.91M	$5.91M
1828	UniCrypt UNCX	$162.82 ₿0.0046	4.81	$5.9M ₿168.46	$166.04 ₿0.0048	$155.27 ₿0.0046	$23.41K ₿0.25	$7.78M ₿221.97	$5.9M ₿168.46
1829	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	GenomesDAO GENOME GENOME	$0.005886	-0.45	$5.88M	$0.006062	$0.005825	$4.61K	$5.88M	$5.88M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,833.53 ₿0.051	$4,750.57 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Galeon GALEON	$0.007992 ₿0.00000051	-2.80	$5.88M ₿352.67	$0.008252 ₿0.00000052	$0.007923 ₿0.00000050	$142.66K ₿6.74	$20.57M ₿1.33K	$5.88M ₿352.67
1832	BUBBLES BUBBLES	$0.00588	-4.16	$5.88M	$0.006177	$0.005839	$211.25	$5.88M	$5.88M
1833	DeFi Kingdoms JEWEL	$0.05221 ₿0.0000027	-7.35	$5.88M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.38K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1834	PondCoin PNDC	$0.00000006348 ₿0.0000000000034	-3.09	$5.87M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006343 ₿0.0000000000031	$190.71K ₿9.6	$26.68M ₿1.44K	$5.87M ₿316.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007164 ₿0.0000000076	$0.0006747 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	HbarSuite HSUITE	$0.0004187 ₿0.000000023	-1.32	$5.86M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.12K ₿1.62	$20.99M ₿1.15K	$5.86M ₿243.59
1836	OX Coin OX	$0.002025 ₿0.00000019	-7.86	$5.85M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$662.5K ₿4.23	$5.85M ₿725.78	$5.85M ₿725.78
1838	Harambe on Solana HARAMBE	$0.005795 ₿0.00000020	12.22	$5.83M ₿202.51	$0.005809 ₿0.00000027	$0.004913 ₿0.00000020	$146.99K ₿6.74	$5.83M ₿202.51	$5.83M ₿202.51
1839	Zeta ZEX	$0.03145	2.81	$5.83M	$0.0316	$0.03033	$771.39K	$31.45M	$5.83M
1840	ether.fi Staked EIGEN EEIGEN	$0.9459	-7.13	$5.82M	$1.04	$0.9435	$5.45K	$5.82M	$5.82M
1841	Wing Finance WING	$1.17 ₿0.00011	-20.69	$5.82M ₿478.51	$1.5 ₿0.00012	$0.9811 ₿0.00011	$20.95M ₿106.91	$8.94M ₿607.27	$5.82M ₿478.51
1842	ZeroLend ZERO	$0.00008414	-3.36	$5.81M	$0.00008796	$0.00008394	$2.65M	$8.4M	$5.81M
1843	Plugin PLI	$0.03016 ₿0.00000048	-0.35	$5.81M ₿72.64	$0.03041 ₿0.00000049	$0.02965 ₿0.00000046	$99.12K ₿2.79	$15.08M ₿239.93	$5.81M ₿72.64
1844	Saito SAITO	$0.001936 ₿0.00000011	1.34	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$23.23K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1846	Resistance Dog REDO	$0.05757 ₿0.0000092	-1.73	$5.78M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$755.22K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1847	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.24	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.49K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1851	Pandora PANDORA	$573.93 ₿0.13	0.06	$5.74M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.58M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1852	Shina Inu SHI	$0.0000004087 ₿0.000000000011	28.36	$5.74M ₿163.43	$0.0000004105 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$61.81K ₿0.54	$5.93M ₿168.83	$5.74M ₿163.43
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3757 ₿0.0000039	$0.3126 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	PAW PAW	$0.000000005739 ₿0.00000000000023	-1.51	$5.74M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005732 ₿0.00000000000023	$212.24K ₿9.54	$5.74M ₿232.66	$5.74M ₿98.55
1857	Atlas Navi NAVI	$0.03534 ₿0.0000060	-2.03	$5.72M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$56.01K ₿12.7	$10.62M ₿1.83K	$5.72M ₿534.76
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09117 ₿0.00000096	$0.08019 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	CateCoin CATE	$0.00000009935 ₿0.0000000000065	-1.06	$5.71M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.26K ₿8.05	$5.96M ₿660.86	$5.71M ₿227.19
1860	CANTO CANTO	$0.009393 ₿0.0000031	-2.88	$5.71M ₿1.84K	$0.009672 ₿0.0000033	$0.00934 ₿0.0000031	$171.62K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1862	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.89	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2931 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1863	Swarm Markets SMT	$0.06882 ₿0.000015	-1.33	$5.69M ₿1.13K	$0.07619 ₿0.000015	$0.06879 ₿0.000014	$36.81K ₿15.46	$10.89M ₿3.66K	$5.69M ₿1.13K
1864	AgriDex AGRI	$0.03536	0.69	$5.67M	$0.03553	$0.03504	$178.68K	$35.29M	$5.67M
1866	Forty Two DAO Token FTD	$0.3517	-4.24	$5.67M	$0.3691	$0.3411	$11.72K	$35.21M	$5.67M
1868	SIPHER SIPHER	$0.04844 ₿0.0000047	-0.01*	$5.62M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.51K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1869	Smart Layer Network SLN	$0.07335 ₿0.000045	-2.18	$5.61M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$311.59K ₿41.66	$7.34M ₿4.6K	$5.61M ₿729.86
1870	higher HIGHER	$0.005602 ₿0.0000010	-3.77	$5.6M ₿1.05K	$0.00604 ₿0.0000011	$0.005568 ₿0.0000010	$306.32K ₿29.59	$5.6M ₿1.05K	$5.6M ₿1.05K
1871	PunkCity PUNK	$0.1424 ₿0.000054	-9.79	$5.6M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.78K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1872	Contango TANGO	$0.02368	-1.38	$5.59M	$0.02465	$0.02368	$6.1K	$23.9M	$5.59M
1873	Adrena ADX	$0.02287	-7.46	$5.57M	$0.02537	$0.02009	$44.27K	$5.74M	$5.57M
1874	Opus OPUS	$0.005579	-0.23	$5.57M	$0.005593	$0.004682	$1.08M	$5.57M	$5.57M
1875	Mistery MERY	$0.00001321 ₿0.000000000026	-2.40	$5.56M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$48.55K ₿3.82	$5.56M ₿10.99	$5.56M ₿0
1876	French Connection Finance ZYPTO	$0.006244 ₿0.00000054	0.64	$5.55M ₿0	$0.006225 ₿0.00000055	$0.006121 ₿0.00000048	$106.24K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1877	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04203 ₿0.00000044	$0.03637 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1878	KLEVA KLEVA	$0.08054 ₿0.0000024	-1.77	$5.55M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.16K ₿0.46	$5.55M ₿185.89	$5.55M ₿133.34
1879	XNET Mobile XNET	$0.05132	-5.20	$5.55M	$0.05488	$0.04943	$45.62K	$66.97M	$5.55M
1880	The Innovation Game TIG	$0.2854	-0.80	$5.55M	$0.2898	$0.2848	$115.33K	$12.48M	$5.55M
1882	Evernode EVR	$0.153 ₿0.0000064	1.49	$5.54M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$25.93K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1883	SNAP $NAP	$0.000003369 ₿0.00000000010	0.21	$5.51M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$746.71K ₿27.56	$5.51M	$5.51M ₿0
1884	Xelis XEL	$1.99	0.14	$5.51M	$2.04	$1.97	$285.38K	$5.51M	$5.51M
1887	Voyager Token VGX	$0.006012 ₿0.0000015	-0.68	$5.5M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$504.17K ₿114.66	$5.51M ₿439.69	$5.5M ₿435.9
1888	Kepler AVIA	$0.0551	-0.79	$5.49M	$0.05644	$0.05495	$243.51	$5.51M	$5.49M
1890	Hawk HAWK	$0.00007326	2.62	$5.48M	$0.00007372	$0.0000704	$4.88K	$5.87M	$5.48M
1891	Aimonica Brands AIMONICA	$0.005533	16.10	$5.48M	$0.005749	$0.004765	$1.86M	$5.48M	$5.48M
1892	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1893	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1895	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2128 ₿0.0000022	$0.1996 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	BEAM BEAM	$0.03029 ₿0.0000014	0.05	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.75K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1898	Super Champs CHAMP	$0.006154	-2.51	$5.45M	$0.006391	$0.006099	$395.19K	$6.15M	$5.45M
1899	Luckycoin LKY	$0.2979	-10.02	$5.45M	$0.3341	$0.2904	$203.3K	$5.45M	$5.45M
1900	PiP PIP	$6.91	-2.01	$5.43M	$7.11	$6.85	$46.59K	$5.43M	$5.43M
1901	zkSync Bridged WBTC (zkSync) WBTC	$93,814	-0.32	$5.43M	$95,268	$92,634	$21.6K	$5.43M	$5.43M
1902	Permission Coin ASK	$0.0002451 ₿0.0000000065	-1.61	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.74K ₿2.11	$24.56M ₿657.17	$5.42M ₿138.93
1904	Cellana Finance CELL	$0.01541 ₿0.00000099	-3.73	$5.38M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.35K ₿14.39	$16.55M ₿1.02K	$5.38M ₿0
1905	Solanium SLIM	$0.05366 ₿0.0000042	-0.35	$5.37M ₿414.44	$0.05384 ₿0.0000044	$0.05231 ₿0.0000042	$321.49K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1906	Vertcoin VTC	$0.07442 ₿0.00000073	-1.23	$5.37M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$14.98K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
1907	Bytom BTM	$0.002973 ₿0.00000016	-4.83	$5.35M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.3K ₿8.77	$6.24M ₿344.32	$5.35M ₿295.24
1908	Shrub SHRUB	$0.005696	25.50	$5.34M	$0.005705	$0.004539	$1.49M	$5.38M	$5.34M
1909	Ore ORE	$21.62 ₿0.0040	-5.54	$5.34M ₿0	$22.96 ₿0.0057	$21.4 ₿0.0031	$113.34K ₿6.62	$7.32M	$5.34M ₿0
1912	Serum SRM	$0.01455 ₿0.00000086	-2.72	$5.31M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$179.98K ₿22.08	$15.57M ₿949.73	$5.31M ₿323.97
1913	GameSwift GSWIFT	$0.01449 ₿0.0000069	-3.34	$5.31M ₿386.81	$0.01527 ₿0.0000072	$0.0144 ₿0.0000068	$575.18K ₿12.38	$11.2M ₿9.62K	$5.31M ₿386.81
1914	LORDS LORDS	$0.02624 ₿0.0000023	3.45	$5.3M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.45K ₿4.34	$13.12M ₿1.15K	$5.3M ₿289.36
1915	Sei fastUSD FASTUSD	$0.9998	-0.44	$5.29M	$1.01	$0.9912	$128.71K	$5.29M	$5.29M
1916	Arianee ARIA20	$0.04925 ₿0.0000037	-2.17	$5.29M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$35.46 ₿0.02	$9.85M ₿740.58	$5.29M ₿108.63
1917	MyStandard MYST	$0.02431	-0.89	$5.29M	$0.02489	$0.02429	$1.25K	$24.26M	$5.29M
1918	Fluence FLT	$0.04207 ₿0.000015	-3.96	$5.28M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$102.1K ₿52.02	$42.08M ₿15.68K	$5.28M ₿784.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}