Страница результатов 16 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	DecideAI DCD	$0.009349 ₿0.00000040	-2.87	$4.69M ₿0	$0.009649 ₿0.00000043	$0.009187 ₿0.00000040	$81.75K ₿0	$9.19M ₿404.21	$4.69M ₿0
2088	JETT CRYPTO JETT	$0.1632	-10.19	$4.7M	$0.1832	$0.1632	$137.9K	$16.33M	$4.7M
2089	Ovr OVR	$0.09224 ₿0.0000067	1.05	$4.72M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$367.35K ₿24.64	$8.08M ₿590.47	$4.72M ₿344.8
2090	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2091	Billy BILLY	$0.004726	2.69	$4.65M	$0.004935	$0.004571	$1.72M	$4.65M	$4.65M
2092	Yelay YLAY	$0.006823	-0.12	$4.73M	$0.006832	$0.006702	$502.8	$6.82M	$4.73M
2094	RyuJin RYU	$0.000000004706	-3.95	$4.71M	$0.000000004909	$0.000000004653	$11.52K	$4.71M	$4.71M
2096	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.96	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2097	Handshake HNS	$0.006924 ₿0.00000030	-2.72	$4.63M ₿189.44	$0.007118 ₿0.00000031	$0.00659 ₿0.00000030	$146.4K ₿0.65	$4.63M ₿621.16	$4.63M ₿189.44
2098	Moon Tropica CAH	$1.66 ₿0.00053	-8.38	$4.66M ₿1.45K	$1.91 ₿0.00058	$1.66 ₿0.00043	$43.32K ₿13.95	$5.81M ₿1.87K	$4.66M ₿1.45K
2099	Africarare UBU	$0.01709 ₿0.00000088	0.27	$4.63M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$87.44K ₿2.53	$17.1M ₿881.7	$4.63M ₿37.84
2100	Luce LUCE	$0.004626	-6.93	$4.63M	$0.005066	$0.004648	$2.24M	$4.63M	$4.63M
2101	DexCheck AI DCK	$0.006519 ₿0.0000012	6.31	$4.6M ₿441.85	$0.006549 ₿0.0000013	$0.006036 ₿0.0000011	$347.84K ₿16.12	$6.27M ₿1.2K	$4.6M ₿441.85
2102	CANTO CANTO	$0.007663 ₿0.0000031	-3.07	$4.66M ₿1.84K	$0.008129 ₿0.0000033	$0.007533 ₿0.0000031	$243.67K ₿137.83	$7.66M ₿3.16K	$4.66M ₿1.84K
2104	NPC On Solana NPCS	$0.004582	0.17	$4.57M	$0.004663	$0.004495	$251.53K	$4.57M	$4.57M
2105	WHALE WHALE	$0.4575 ₿0.000011	-0.68	$4.57M ₿107.31	$0.4637 ₿0.000011	$0.4554 ₿0.000011	$5.01K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2106	Wrapped Ampleforth WAMPL	$3.54 ₿0.00043	-0.83	$4.58M ₿277.92	$3.69 ₿0.00044	$3.53 ₿0.00041	$115.24K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2107	Arianee ARIA20	$0.04237 ₿0.0000037	0.94	$4.55M ₿108.63	$0.04249 ₿0.0000037	$0.04162 ₿0.0000036	$7.15 ₿0.02	$8.47M ₿740.58	$4.55M ₿108.63
2108	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2109	Vai VAI	$0.9986 ₿0.000014	-0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.16K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2110	Sharpe AI SAI	$0.01487	-0.43	$4.54M	$0.01519	$0.01463	$602.16K	$14.88M	$4.54M
2111	StarLink STARL	$0.0000004552 ₿0.000000000048	4.11	$4.51M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$409.27K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2112	TG.Casino TGC	$0.2066 ₿0.0000051	5.92	$4.58M ₿372.08	$0.2223 ₿0.0000053	$0.1797 ₿0.0000048	$224.37K ₿4.66	$16.61M ₿448.01	$4.58M ₿372.08
2113	Tron Bull BULL	$0.004609	-0.10	$4.61M	$0.00464	$0.004528	$48.05K	$4.61M	$4.61M
2118	Web3Frontier W3F	$20.69 ₿0.000023	1.43	$4.51M ₿5.01	$20.78 ₿0.000024	$20.17 ₿0.000022	$4.63K ₿0.85	$2.07B ₿2.3K	$4.51M ₿5.01
2121	Pepe 2.0 PEPE2.0	$0.000000009651 ₿0.00000000000084	0.17	$4.5M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009497 ₿0.00000000000083	$543.83K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2125	Velas VLX	$0.001643 ₿0.00000022	-0.86	$4.48M ₿580.39	$0.001679 ₿0.00000023	$0.001632 ₿0.00000021	$346.19K ₿15.52	$4.48M ₿580.39	$4.48M ₿580.39
2126	Arc ARC	$0.004646 ₿0.0000010	0.65	$4.5M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$40.56K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2127	Polymath POLY	$0.04059 ₿0.0000014	2.69	$4.46M ₿1.28K	$0.0406 ₿0.0000016	$0.03902 ₿0.0000013	$6.65K ₿0.29	$40.6M ₿1.42K	$4.46M ₿1.28K
2129	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.54	$4.48M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$995.96K ₿145.01	$4.48M	$4.48M ₿0
2132	Forgive Me Father $PURGE	$0.005656	15.26	$4.4M	$0.00708	$0.00474	$136.79K	$4.4M	$4.4M
2134	Project WITH WIKEN	$0.004164 ₿0.00000018	-0.64	$4.38M ₿189.91	$0.004829 ₿0.00000019	$0.003966 ₿0.00000018	$158.75K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2136	KOALA AI KOKO	$0.0000004804 ₿0.000000000023	3.03	$4.53M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$261.41K ₿10.26	$4.78M ₿229.17	$4.53M ₿0
2139	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2141	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1461 ₿0.0000013	$0.1385 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2142	Katana Inu KATA	$0.0001161 ₿0.000000026	4.27	$4.39M ₿721.59	$0.0001174 ₿0.000000029	$0.0001113 ₿0.000000026	$325.97K ₿6.58	$5.81M ₿1.33K	$4.39M ₿721.59
2143	AgentAlgo AGENT	$0.2111	-6.87	$4.43M	$0.2427	$0.2107	$60.57K	$4.43M	$4.43M
2144	Panther AI PAI	$0.01564	0.66	$4.36M	$0.01575	$0.01551	$541.07K	$7.43M	$4.36M
2145	NFT Worlds WRLD	$0.007948 ₿0.0000010	-3.08	$4.36M ₿566.96	$0.008969 ₿0.0000010	$0.007943 ₿0.0000010	$7.29K ₿0.66	$39.74M ₿5.16K	$4.36M ₿566.96
2146	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.02 ₿0.00047	3.70	$4.36M ₿98.31	$53.04 ₿0.00047	$50.16 ₿0.00046	$10.8 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2147	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004353	-2.58	$4.35M	$0.00454	$0.004302	$959.92K	$4.35M	$4.35M
2149	ChompCoin CHOMP	$0.04661	7.43	$4.35M	$0.04739	$0.04327	$66.81K	$4.35M	$4.35M
2150	Divi DIVI	$0.0009985 ₿0.000000035	-0.99	$4.34M ₿134.88	$0.001008 ₿0.000000035	$0.0009904 ₿0.000000032	$54.38K ₿4.69	$4.34M	$4.34M ₿134.88
2151	Mintlayer ML	$0.02196 ₿0.0000059	0.21	$4.32M ₿665.37	$0.02225 ₿0.0000065	$0.02179 ₿0.0000059	$394.63K ₿24.35	$8.79M ₿2.39K	$4.32M ₿665.37
2152	Evercraft Ecotechnologies ECET	$0.006264	-0.04	$4.32M	$0.006296	$0.006235	$128.14K	$4.94M	$4.32M
2153	Wrapped Solana (Universal) USOL	$151.76	0.15	$4.31M	$153.86	$150.61	$575.85K	$4.31M	$4.31M
2154	Piteas PTS	$0.06142 ₿0.0000013	6.60	$4.3M ₿90.2	$0.06285 ₿0.0000014	$0.05737 ₿0.0000013	$6.3K ₿0.24	$6.14M ₿139.63	$4.3M ₿90.2
2156	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.37	$4.3M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$50.74K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2157	Somnium Space CUBEs CUBE	$0.2892 ₿0.000016	-0.11	$4.3M ₿245.61	$0.2949 ₿0.000016	$0.2878 ₿0.000016	$2.6K ₿0.91	$11.59M ₿662.78	$4.3M ₿245.61
2159	MAGA Hat MAGA	$0.00001037	-8.96	$4.25M	$0.00001347	$0.00000948	$5.16M	$4.28M	$4.25M
2161	Hera Finance HERA	$0.9268 ₿0.000061	11.13	$4.29M ₿252.75	$0.9388 ₿0.000063	$0.8141 ₿0.000058	$47.16K ₿4.59	$9.25M ₿615.72	$4.29M ₿252.75
2162	Serum SRM	$0.01167 ₿0.00000086	-0.09	$4.36M ₿323.97	$0.01253 ₿0.00000088	$0.01131 ₿0.00000081	$174.23K ₿22.08	$12.77M ₿949.73	$4.36M ₿323.97
2163	f(x) Protocol FXN	$65.93 ₿0.0020	3.92	$4.28M ₿114.77	$66.74 ₿0.0022	$63.44 ₿0.0020	$29.87K ₿0.88	$75.1M ₿2.16K	$4.28M ₿114.77
2165	Jackal Protocol JKL	$0.03628 ₿0.0000070	2.70	$4.27M ₿690.85	$0.03666 ₿0.0000074	$0.0353 ₿0.0000070	$10.29K ₿1.24	$5.78M ₿1.02K	$4.27M ₿690.85
2167	Pear Protocol PEAR	$0.01442	-0.11	$4.3M	$0.01451	$0.01429	$48.28K	$14.43M	$4.3M
2168	High Yield USD (Base) HYUSD	$1.09	-0.03	$4.25M	$1.09	$1.09	$1.05K	$4.25M	$4.25M
2169	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2172	DeFiChain DFI	$0.004793 ₿0.0000011	-4.12	$4.2M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$124.44K ₿65.11	$5.67M ₿1.33K	$4.2M ₿963.87
2173	Bamboo on Base BAMBOO	$0.004195	-0.71	$4.2M	$0.004282	$0.004186	$11.83K	$4.2M	$4.2M
2174	Dagger XDAG	$0.003279 ₿0.00000010	5.12	$4.19M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$310.83K ₿0.44	$4.74M ₿145.41	$4.19M ₿124.62
2175	Cronos ID CROID	$0.02677 ₿0.0000029	-9.49	$4.19M ₿442.55	$0.02959 ₿0.0000029	$0.02678 ₿0.0000028	$46.58K ₿1.22	$26.77M ₿2.95K	$4.19M ₿442.55
2176	Tottenham Hotspur FC Fan Token SPURS	$0.4477 ₿0.000052	0.82	$4.17M ₿0	$0.45 ₿0.000052	$0.4404 ₿0.000049	$644.6K ₿15.27	$17.91M ₿2.09K	$4.17M ₿0
2178	FLUX Token FLX	$0.01559 ₿0.0000027	0.04	$4.19M ₿730.13	$0.01592 ₿0.0000027	$0.01548 ₿0.0000025	$0 ₿0.26	$15.59M ₿2.72K	$4.19M ₿730.13
2180	SIPHER SIPHER	$0.03096 ₿0.0000047	2.26	$4.19M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.51K ₿0.84	$6.27M ₿538.46	$4.19M ₿451.44
2181	Bitcoin on Base BTCB	$0.2686	-0.20	$4.21M	$0.2784	$0.2624	$19.83K	$4.21M	$4.21M
2182	Re7 WBTC Morpho Vault RE7WBTC	$109,533	-0.40	$4.16M	$110,819	$109,450	$0	$4.16M	$4.16M
2183	Celer Bridged WBTC (Conflux) WBTC	$107,947	-0.06	$4.14M	$109,014	$107,902	$12.74K	$4.14M	$4.14M
2184	Valinity VY	$0.3508	0.75	$4.13M	$0.3539	$0.3441	$596.39	$4.97M	$4.13M
2185	QORPO WORLD QORPO	$0.009698 ₿0.000010	-2.59	$4.11M ₿465.26	$0.01038 ₿0.000010	$0.00968 ₿0.000010	$989.61K ₿36.82	$7.27M ₿7.91K	$4.11M ₿465.26
2186	Voyager Token VGX	$0.004532 ₿0.0000015	4.80	$4.15M ₿435.9	$0.004781 ₿0.0000015	$0.004107 ₿0.0000014	$1.08M ₿114.66	$4.16M ₿439.69	$4.15M ₿435.9
2188	Shiro Neko SHIRO	$0.000000005259	-0.74	$4.14M	$0.000000005392	$0.000000004981	$918.08K	$4.14M	$4.14M
2189	DeFi Kingdoms JEWEL	$0.03665 ₿0.0000027	0.65	$4.12M ₿310.1	$0.03713 ₿0.0000028	$0.03633 ₿0.0000026	$55.55K ₿0.29	$4.39M ₿330.67	$4.12M ₿310.1
2190	HbarSuite HSUITE	$0.0002757 ₿0.000000023	1.45	$4.11M ₿243.59	$0.0002814 ₿0.000000025	$0.0002716 ₿0.000000022	$38.14K ₿1.62	$13.79M ₿1.15K	$4.11M ₿243.59
2191	AlphaKEK.AI AIKEK	$0.01732 ₿0.00000023	-0.85	$4.11M ₿0	$0.01763 ₿0.00000026	$0.01533 ₿0.00000022	$12.66K ₿0.95	$4.11M ₿58.68	$4.11M ₿0
2192	First Convicted RACCON FRED	$0.004075	-0.26	$4.08M	$0.004119	$0.003978	$1.29M	$4.08M	$4.08M
2194	Nile NILE	$0.8945 ₿0.000025	8.04	$4.02M ₿0	$0.9137 ₿0.000028	$0.7851 ₿0.000023	$37.57K ₿2.06	$13.46M ₿129.7	$4.02M ₿0
2196	Synatra Staked USDC YUSD	$1.36	-0.03	$4.07M	$1.36	$1.35	$1.75K	$4.07M	$4.07M
2198	EDEN EDEN	$0.02663 ₿0.0000017	3.87	$4.05M ₿253.21	$0.02794 ₿0.0000018	$0.02533 ₿0.0000016	$99.02K ₿3.08	$4.26M ₿263.15	$4.05M ₿253.21
2199	Parrot USD PAI	$0.9679 ₿0.000014	0.06	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9673 ₿0.000014	$2.89 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2200	PolyDoge POLYDOGE	$0.000000004715 ₿0.00000000000016	-1.64	$4.03M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$308.78K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2201	Storm Trade STORM	$0.01529	-5.77	$4.04M	$0.0163	$0.01525	$372.4K	$15.29M	$4.04M
2202	WeatherXM WXM	$0.1915	-2.76	$4.01M	$0.1996	$0.1915	$177.93K	$19.15M	$4.01M
2203	WOM Token WOM	$0.01702 ₿0.00000051	-3.48	$4.03M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$359.29K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2205	GATSBY GATSBY	$0.07047	2.35	$4.05M	$0.0719	$0.06808	$7.48K	$7.04M	$4.05M
2208	SunContract SNC	$0.03288 ₿0.00000092	-0.88	$4.03M ₿113.45	$0.0336 ₿0.00000095	$0.03281 ₿0.00000092	$464.45K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2209	Djed DJED	$0.9887 ₿0.000014	-0.75	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9755 ₿0.000014	$87.03K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2210	Only1 LIKE	$0.01015 ₿0.0000027	-5.84	$4.01M ₿752.61	$0.01082 ₿0.0000031	$0.01012 ₿0.0000027	$525.21K ₿18.71	$5.08M ₿1.38K	$4.01M ₿752.61
2211	GOB•IS•GOB•IS•GOB ◨	$0.002572	7.59	$4M	$0.002628	$0.00239	$1.26K	$4M	$4M
2214	SNPad SNPAD	$0.01436	3.08	$4.01M	$0.01434	$0.01213	$58.53K	$4.01M	$4.01M
2216	Shark Cat SC	$0.004013 ₿0.0000012	9.11	$3.97M ₿0	$0.004326 ₿0.0000014	$0.003674 ₿0.0000010	$752.92K ₿158.64	$3.97M ₿1.27K	$3.97M ₿0
2218	Nolus NLS	$0.006419 ₿0.00000078	-0.44	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006419 ₿0.00000073	$180.66K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2219	Energi NRG	$0.04008 ₿0.0000027	-0.37	$3.97M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$155.23K ₿7.88	$3.97M	$3.97M ₿211.44
2221	Electra Protocol XEP	$0.0002193 ₿0.000000014	0.35	$3.99M ₿267.76	$0.0002248 ₿0.000000018	$0.0002136 ₿0.000000014	$105.04K ₿3.06	$6.46M ₿440.06	$3.99M ₿267.76
2222	LushAI LUSH	$0.0006593 ₿0.000000043	-0.11	$3.97M ₿0	$0.0006702 ₿0.000000043	$0.0006556 ₿0.000000034	$58.72 ₿1.56	$12.93M ₿867.66	$3.97M ₿0
2225	Ore ORE	$10.1 ₿0.0040	-7.41	$3.9M ₿0	$11.11 ₿0.0057	$9.98 ₿0.0031	$83.84K ₿6.62	$3.91M	$3.9M ₿0
2226	Giko Cat GIKO	$0.3925	1.68	$3.92M	$0.4059	$0.3726	$170.43K	$3.92M	$3.92M
2227	Prisma Governance Token PRISMA	$0.04032 ₿0.0000034	1.52	$3.94M ₿110.88	$0.04293 ₿0.0000036	$0.03963 ₿0.0000030	$659.94 ₿69.26	$12.11M ₿1.03K	$3.94M ₿110.88
2228	CoinNavigator CNG	$3.81 ₿0.000060	-0.40	$3.93M ₿61.87	$3.87 ₿0.000060	$3.8 ₿0.000059	$9.95K ₿1.48	$3.81B ₿60.07K	$3.93M ₿61.87
2229	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2446 ₿0.0000022	$0.2295 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2230	Matr1x MAX	$0.03003	-3.23	$3.93M	$0.0314	$0.02817	$3.79M	$24.07M	$3.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}