Страница результатов 16 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4391)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	Fluxbot FLUXB	$0.005983 ₿0.0000013	-2.99	$2.58M ₿0	$0.00625 ₿0.0000014	$0.005889 ₿0.0000012	$65.35K ₿5.26	$2.99M ₿683.77	$2.58M ₿0
2776	cbBTC Core Morpho Vault GTCBBTCC	$91,456	-1.95	$2.56M	$93,586	$90,720	$0	$2.56M	$2.56M
2777	Storm Trade STORM	$0.007858	-1.69	$2.56M	$0.008006	$0.007841	$135.53K	$7.86M	$2.56M
2778	GOUT GOUT	$0.00001679	-4.17	$2.56M	$0.00001769	$0.00001677	$21.11K	$2.56M	$2.56M
2784	Panther AI PAI	$0.00911	-0.22	$2.54M	$0.00918	$0.009	$814.22K	$4.33M	$2.54M
2786	Mintlayer ML	$0.01198 ₿0.0000059	-1.46	$2.54M ₿665.37	$0.01221 ₿0.0000065	$0.01196 ₿0.0000059	$125.18K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2787	Hydra HYDRA	$0.08644 ₿0.000011	0.03	$2.54M ₿266.21	$0.08662 ₿0.000011	$0.08617 ₿0.000010	$69.46K ₿3.85	$2.76M	$2.54M ₿266.21
2789	LOCK IN LOCKIN	$0.002547	-4.84	$2.53M	$0.002695	$0.002473	$569.62K	$2.53M	$2.53M
2793	Jeff JEFF	$2.53	18.35	$2.52M	$2.6	$2.1	$202.24	$2.52M	$2.52M
2795	Qi Dao QI	$0.01717 ₿0.00000063	-3.56	$2.52M ₿52.98	$0.01786	$0.01671	$189.02 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2798	BakeryToken BAKE	$0.008702 ₿0.0000053	-10.45	$2.51M ₿1.53K	$0.01126 ₿0.0000056	$0.008579 ₿0.0000052	$410.07K ₿194.08	$2.52M ₿1.47K	$2.51M ₿1.53K
2800	OPEN Ticketing Ecosystem OPN	$0.000109 ₿0.000000045	-4.08	$2.51M ₿284.09	$0.0001146 ₿0.000000057	$0.0001012 ₿0.000000044	$13.44K ₿5.25	$2.51M ₿284.09	$2.51M ₿284.09
2802	Obyte GBYTE	$2.74 ₿0.00028	0.12	$2.51M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.48K ₿0.02	$2.74M ₿281.81	$2.51M ₿242.07
2803	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.10	$2.51M	$1	$0.9984	$6.79K	$2.51M	$2.51M
2807	BRN Metaverse BRN	$0.09856 ₿0.0000095	3.30	$2.49M ₿215.12	$0.1027 ₿0.000010	$0.0947 ₿0.0000091	$178.19K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2808	KARAT Galaxy KARAT	$0.02778	0.34	$2.49M	$0.02789	$0.02694	$82.41	$2.49M	$2.49M
2810	Cere Network CERE	$0.0003738 ₿0.00000010	5.72	$2.48M ₿695.06	$0.0004009 ₿0.00000010	$0.0003451 ₿0.000000098	$218.24K ₿16.07	$3.74M ₿1.05K	$2.48M ₿695.06
2811	Mt Pelerin Shares MPS	$4.96 ₿0.000074	1.93	$2.48M ₿37.34	$5.73 ₿0.000074	$4.86 ₿0.000063	$3.36K ₿0.04	$49.61M ₿746.85	$2.48M ₿37.34
2813	Stargate Bridged USDT USDT	$0.9991	0.25	$2.47M	$1.01	$0.9886	$1.65M	$2.47M	$2.47M
2818	Ledger AI LEDGER	$0.001138	-0.53	$2.45M	$0.001255	$0.001078	$40.74K	$3.58M	$2.45M
2819	Unizen ZCX	$0.003769 ₿0.0000044	22.65	$2.45M ₿3.11K	$0.003777 ₿0.0000047	$0.003072 ₿0.0000044	$169.03K ₿36.79	$3.34M ₿4.25K	$2.45M ₿3.11K
2820	RocketX Exchange RVF	$0.02544 ₿0.0000063	-2.75	$2.45M ₿627.52	$0.02626 ₿0.0000065	$0.02531 ₿0.0000061	$12.75K ₿2.39	$2.33M ₿627.52	$2.45M ₿627.52
2822	Asia Coin ASIA	$0.04898 ₿0.0000019	0.19	$2.45M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.99K ₿0.33	$4.9M ₿191.11	$2.45M ₿95.56
2824	PAID Network PAID	$0.004497 ₿0.0000029	1.54	$2.44M ₿849.37	$0.004679 ₿0.0000031	$0.003198 ₿0.0000026	$145.19K ₿14.89	$2.66M ₿1.75K	$2.44M ₿849.37
2825	hehe HEHE	$0.002907	-2.52	$2.44M	$0.002996	$0.002783	$261.98K	$2.44M	$2.44M
2826	Neutrino XTN	$0.02573 ₿0.00000065	-2.73	$2.44M ₿48.76	$0.02647 ₿0.00000070	$0.02457 ₿0.00000063	$986.09 ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2833	just buy $1 worth of this coin $1	$0.002426	-3.32	$2.42M	$0.002529	$0.002281	$785.07K	$2.42M	$2.42M
2837	Solanium SLIM	$0.02415 ₿0.0000042	-1.68	$2.42M ₿414.44	$0.02533 ₿0.0000044	$0.02381 ₿0.0000042	$196.15K ₿16.44	$2.42M ₿425.06	$2.42M ₿414.44
2844	Beethoven X BEETS-LEGACY	$0.01024 ₿0.00000070	7.45	$2.4M ₿128.96	$0.01034 ₿0.00000074	$0.009526 ₿0.00000066	$226.62 ₿0.19	$2.46M ₿159	$2.4M ₿128.96
2846	yfii finance YFII	$60.1 ₿0.0076	-0.81	$2.39M ₿305.55	$60.78 ₿0.0077	$59.27 ₿0.0075	$60.83K ₿534.38	$2.4M ₿307.61	$2.39M ₿305.55
2850	MyStandard MYST	$0.01111	-3.46	$2.39M	$0.01163	$0.01081	$621.86	$11.06M	$2.39M
2855	Dejitaru Tsuka TSUKA	$0.002375 ₿0.00000056	-10.05	$2.37M ₿551	$0.00265 ₿0.00000060	$0.00231 ₿0.00000054	$76.85K ₿8.92	$2.37M ₿551	$2.37M ₿551
2856	Skeb SKEB	$0.0002433 ₿0.000000021	-0.25	$2.37M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.58K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2859	AXEL AXEL	$0.01638 ₿0.0000016	-1.28	$2.36M ₿206.61	$0.01666 ₿0.0000017	$0.01611 ₿0.0000013	$1.55K ₿0.19	$16.39M ₿1.63K	$2.36M ₿206.61
2862	International Stable Currency ISC	$2.11 ₿0.000024	0.04	$2.36M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$3.32K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2864	LUCA LUCA	$0.3815 ₿0.000012	-1.44	$2.35M ₿95.6	$0.3875 ₿0.000012	$0.3814 ₿0.000011	$131.04K ₿27.97	$2.31M ₿684.63	$2.35M ₿95.6
2867	Iron Bank EURO IBEUR	$0.7837 ₿0.000015	-2.85	$2.35M ₿235.82	$0.808 ₿0.000015	$0.7791 ₿0.000015	$1.77K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2868	EverRise RISE	$0.00003282 ₿0.0000000017	1.18	$2.35M ₿128.62	$0.00003283 ₿0.0000000019	$0.00003121 ₿0.0000000017	$5.16 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2869	Gala Music MUSIC	$0.01475 ₿0.0000017	0.08	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01474 ₿0.0000017	$6.65 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2876	MEOW MEOW	$0.001554 ₿0.00000059	-2.38	$2.34M ₿888.9	$0.0016 ₿0.00000063	$0.001519 ₿0.00000058	$619.63 ₿2.66	$15.7M ₿5.99K	$2.34M ₿888.9
2878	AEROBUD AEROBUD	$0.002335	-3.07	$2.33M	$0.002442	$0.002229	$166.1K	$2.33M	$2.33M
2881	BLOCKLORDS LRDS	$0.04463	-3.90	$2.33M	$0.04706	$0.04428	$399.05K	$4.46M	$2.33M
2883	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2884	Refund RFD	$0.000002349 ₿0.00000000010	-4.25	$2.32M ₿106.14	$0.00000246 ₿0.00000000010	$0.000002269 ₿0.00000000010	$18.51K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2887	Tottenham Hotspur FC Fan Token SPURS	$0.2064 ₿0.000052	-0.31	$2.31M ₿0	$0.2078 ₿0.000052	$0.2043 ₿0.000049	$59.07K ₿15.27	$8.26M ₿2.09K	$2.31M ₿0
2893	Sabai Protocol SABAI	$0.004295 ₿0.00000028	-1.72	$2.3M ₿9.4	$0.004407 ₿0.00000030	$0.00425 ₿0.00000028	$743.27K ₿1.95	$11.38M ₿764.11	$2.3M ₿9.4
2896	Step App FITFI	$0.0005308 ₿0.00000015	1.88	$2.3M ₿389.14	$0.0005366 ₿0.00000016	$0.0005143 ₿0.00000015	$1.94M ₿65.95	$2.44M ₿707.53	$2.3M ₿389.14
2900	WHISKEY WHISKEY	$0.00229	-2.87	$2.28M	$0.002425	$0.002227	$5.08K	$2.28M	$2.28M
2901	The Last Play RETIRE	$0.002284	-6.15	$2.28M	$0.002485	$0.002131	$980.06K	$2.28M	$2.28M
2902	ai16z AI16Z	$0.002072	-4.64	$2.28M	$0.002783	$0.001765	$233.51K	$2.28M	$2.28M
2903	Mochi MOCHI	$0.00000228 ₿0.00000000065	1.48	$2.28M ₿660.41	$0.000002319 ₿0.00000000076	$0.000002099 ₿0.00000000066	$14.52K ₿9.35	$2.28M ₿660.41	$2.28M ₿660.41
2907	Radiant RXD	$0.0001521 ₿0.000000028	-1.48	$2.27M ₿294.22	$0.0001571 ₿0.000000031	$0.000128 ₿0.000000028	$76.15K ₿2.16	$2.27M ₿595.34	$2.27M ₿294.22
2913	Masa MASA	$0.004025	-4.58	$2.25M	$0.004229	$0.003886	$121.03K	$6.33M	$2.25M
2914	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2916	zkSync Bridged WBTC (zkSync) WBTC	$90,485	-1.59	$2.24M	$92,252	$89,200	$18.47K	$2.24M	$2.24M
2919	Aeternity AE	$0.005093 ₿0.00000052	1.86	$2.23M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$12.01K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2921	TONToken TON	$0.008326 ₿0.00000040	-1.46	$2.23M ₿109.95	$0.00857 ₿0.00000044	$0.008188 ₿0.00000037	$11.53K ₿0.91	$3.33M ₿164.02	$2.23M ₿109.95
2927	Taki Games TAKI	$0.001889 ₿0.00000037	-0.81	$2.21M ₿440.15	$0.001917 ₿0.00000041	$0.001841 ₿0.00000037	$63.03 ₿3.16	$5.67M ₿1.13K	$2.21M ₿440.15
2928	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.01*	$2.21M ₿245.61	$0.1486 ₿0.000016	$0.1486 ₿0.000016	$2.6K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2929	Warped Games WARPED	$0.0002941 ₿0.000000022	-0.55	$2.21M ₿122.58	$0.000304 ₿0.000000023	$0.000284 ₿0.000000022	$14.9K ₿0.11	$2.94M ₿230.12	$2.21M ₿122.58
2931	Strawberry AI BERRY	$0.02204	15.07	$2.2M	$0.02293	$0.0188	$62.88K	$2.2M	$2.2M
2932	ether.fi Staked EIGEN EEIGEN	$0.4864	0.86	$2.2M	$0.4864	$0.4822	$194.32	$2.2M	$2.2M
2934	Pepe 2.0 PEPE2.0	$0.000000004642 ₿0.00000000000084	-2.56	$2.19M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004579 ₿0.00000000000083	$155.42K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2935	Taraxa TARA	$0.0003684 ₿0.00000014	-8.49	$2.19M ₿568.42	$0.0004163 ₿0.00000014	$0.0003661 ₿0.00000013	$257.45K ₿8.96	$4.02M ₿1.53K	$2.19M ₿568.42
2938	Skey Network SKEY	$0.002746 ₿0.00000071	-2.16	$2.19M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$209.47K ₿3.49	$2.75M ₿712.8	$2.19M ₿202.75
2940	Plugin PLI	$0.005328 ₿0.00000048	-2.93	$2.18M ₿72.64	$0.005493 ₿0.00000049	$0.005212 ₿0.00000046	$79.21K ₿2.79	$2.66M ₿239.93	$2.18M ₿72.64
2943	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.10	$2.17M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$124.84K ₿34.21	$2.17M	$2.17M ₿0
2946	GraphLinq Protocol GLQ	$0.006382 ₿0.0000018	-1.43	$2.17M ₿628.83	$0.006627 ₿0.0000019	$0.006245 ₿0.0000018	$93.08K ₿13.26	$3.19M ₿924.74	$2.17M ₿628.83
2948	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.34	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$20.6K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2950	Litecoin Cash LCC	$0.002641 ₿0.000000099	2.71	$2.16M ₿79.31	$0.002774 ₿0.000000099	$0.001791 ₿0.000000080	$19.01 ₿0	$2.16M ₿83.36	$2.16M ₿79.31
2955	Morpheus Network MNW	$0.05741 ₿0.000015	-1.02	$2.15M ₿565.85	$0.0587 ₿0.000015	$0.0509 ₿0.000014	$5.84K ₿2.05	$2.75M ₿722.35	$2.15M ₿565.85
2959	Mettalex MTLX	$0.5315 ₿0.000058	-3.34	$2.16M ₿236.59	$0.5515 ₿0.000058	$0.5236 ₿0.000046	$1.21K ₿3.44	$21.26M ₿2.33K	$2.16M ₿236.59
2961	MOEW MOEW	$0.0003226 ₿0.000000022	-3.52	$2.15M ₿0	$0.0003367 ₿0.000000028	$0.0003173 ₿0.000000021	$147.62K ₿8.57	$2.15M ₿222.95	$2.15M ₿0
2965	NanoByte NBT	$0.001664 ₿0.000000036	-1.82	$2.15M ₿46.71	$0.001699 ₿0.000000037	$0.001639 ₿0.000000034	$16.16K ₿1.25	$16.61M ₿361.38	$2.15M ₿46.71
2966	Shina Inu SHI	$0.000000153 ₿0.000000000011	-3.88	$2.15M ₿163.43	$0.00000016 ₿0.000000000012	$0.0000001493 ₿0.000000000011	$1.48K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
2968	CumRocket CUMMIES	$0.001618 ₿0.00000015	-0.45	$2.14M ₿202.84	$0.001645 ₿0.00000016	$0.001577 ₿0.00000015	$12.86K ₿1.36	$2.14M ₿202.84	$2.14M ₿202.84
2969	Friend.tech FRIEND	$0.0225	-6.97	$2.14M	$0.02616	$0.02086	$7.13K	$2.14M	$2.14M
2971	Vesper Finance VSP	$0.2505 ₿0.0000076	-2.56	$2.13M ₿65.42	$0.2578 ₿0.0000086	$0.2455 ₿0.0000068	$224.87 ₿0.26	$2.51M ₿76.84	$2.13M ₿65.42
2973	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.04	$2.13M	$1	$0.9971	$6.93K	$2.13M	$2.13M
2976	RUSSELL RUSSELL	$0.002185	-15.48	$2.12M	$0.002639	$0.002031	$251.54K	$2.12M	$2.12M
2979	Merkle Trade MKL	$0.05044	2.80	$2.11M	$0.05056	$0.04867	$2.43K	$5.04M	$2.11M
2980	Moonsama SAMA	$0.002107 ₿0.00000025	-3.80	$2.11M ₿135.53	$0.002221 ₿0.00000025	$0.001809 ₿0.00000022	$60.45K ₿1.36	$2.11M ₿251.16	$2.11M ₿135.53
2984	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	-23.05	$2.1M ₿376.79	$0.1376 ₿0.000016	$0.09751 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2985	Reality Metaverse RMV	$0.002874 ₿0.00000075	-2.95	$2.09M ₿226.42	$0.002971 ₿0.00000086	$0.002861 ₿0.00000074	$70.2K ₿7.3	$2.81M ₿759.21	$2.09M ₿226.42
2986	MARS4 MARS4	$0.0005218 ₿0.000000027	62.88	$2.09M ₿108.67	$0.0005446 ₿0.000000029	$0.0003015 ₿0.000000025	$255.25K ₿2.98	$2.09M ₿108.67	$2.09M ₿108.67
2987	MUMU THE BULL MUMU	$0.0000008963 ₿0.00000000012	-1.57	$2.09M ₿0	$0.0000009177 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$332.86K ₿10.16	$2.09M ₿286.59	$2.09M ₿0
2988	Rai Reflex Index RAI	$3.68 ₿0.000041	1.26	$2.09M ₿72.57	$3.69 ₿0.000041	$3.37 ₿0.000039	$8.34K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
2989	Kin KIN	$0.0000007874 ₿0.00000000029	4.88	$2.08M ₿858.26	$0.0000008086 ₿0.00000000029	$0.0000007419 ₿0.00000000028	$888.2 ₿3.63	$2.08M ₿858.26	$2.08M ₿858.26
2990	Handshake HNS	$0.003064 ₿0.00000030	-2.19	$2.08M ₿189.44	$0.003171 ₿0.00000031	$0.003016 ₿0.00000030	$6.1K ₿0.65	$2.08M ₿621.16	$2.08M ₿189.44
2992	WPAY WPAY	$0.1747	0.95	$2.08M	$0.1755	$0.1702	$389.7K	$1.75B	$2.08M
2994	Nuritopia NBLU	$0.0009635 ₿0.000000047	29.74	$2.08M ₿28.45	$0.001206 ₿0.000000047	$0.0007426 ₿0.000000046	$62.52K ₿1.4	$4.68M ₿237.45	$2.08M ₿28.45
2995	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2998	Kinka XNK	$4,301.19 ₿0.034	0.05	$2.07M ₿0	$4,349.33 ₿0.034	$4,266.58 ₿0.033	$82.94K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
3002	zkLink ZKL	$0.004903	-0.24	$2.06M	$0.004939	$0.004804	$189.18K	$4.9M	$2.06M
3004	AlphBanX ABX	$0.0238	-3.05	$2.05M	$0.0246	$0.0237	$28.61K	$2.38M	$2.05M
3006	Katana Inu KATA	$0.0000541 ₿0.000000026	-9.50	$2.05M ₿721.59	$0.00006237 ₿0.000000029	$0.00004823 ₿0.000000026	$30.99K ₿6.58	$2.71M ₿1.33K	$2.05M ₿721.59
3008	Bitcoin 2 BTC2	$0.1139 ₿0.0000059	-11.15	$2.05M ₿107.27	$0.1294 ₿0.0000059	$0.113 ₿0.0000055	$10.56K ₿0.02	$2.05M ₿107.27	$2.05M ₿107.27
3009	Chain-key Bridged USDC (ICP) CKUSDC	$0.9943	-0.79	$2.04M	$1.01	$0.9876	$77K	$2.04M	$2.04M
3010	Boba Cat BOBA	$0.002043 ₿0.00000064	-3.62	$2.04M ₿369.26	$0.002129 ₿0.00000071	$0.001995 ₿0.00000057	$12.45K ₿15.6	$2.04M ₿369.26	$2.04M ₿369.26
3011	Napoli Fan Token NAP	$0.3918 ₿0.000044	0.94	$2.04M ₿95.25	$0.3997 ₿0.000048	$0.383 ₿0.000040	$259.98K ₿98.82	$3.92M ₿445.15	$2.04M ₿95.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}