8 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4001)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.26	$16.38M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.83K ₿0.08	$16.38M ₿185.65	$16.38M ₿185.65
1265	Rei REI	$0.0163 ₿0.00000018	-1.11	$16.3M ₿184.39	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$427.46K ₿4.94	$16.3M ₿184.39	$16.3M ₿184.39
1267	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	4.12	$16.25M ₿184.44	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.69M ₿30.3	$37.56M ₿426.33	$16.25M ₿184.44
1268	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.21	$16.23M ₿183.87	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.03K ₿0.37	$16.23M ₿183.87	$16.23M ₿183.87
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.85	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1272	Just a chill guy CHILLGUY	$0.01617 ₿0.00000018	0.54	$16.15M ₿183.54	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.08M ₿46.18	$16.15M ₿183.54	$16.15M ₿183.54
1275	Stader SD	$0.2316 ₿0.0000026	-0.69	$16.13M ₿183.01	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.24M ₿14.01	$27.8M ₿315.43	$16.13M ₿183.01
1276	GME (Ethereum) GME	$0.00003818 ₿0.00000000044	-3.30	$16.1M ₿182.26	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$235.24K ₿2.77	$16.1M ₿182.26	$16.1M ₿182.26
1278	SX Network SX	$0.02963 ₿0.00000033	-6.50	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1283	Stader BNBx BNBX	$972.72 ₿0.011	-1.36	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.61 ₿0	$0	$15.96M ₿180.84
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.16	$15.99M ₿180.7	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$582.15K ₿6.64	$119.2M ₿1.35K	$15.99M ₿180.7
1286	Hey Anon ANON	$1.18 ₿0.000013	-0.37	$15.85M ₿179.89	$1.2 ₿0.000013	$1.16 ₿0.000013	$654.13K ₿7.39	$24.77M ₿281.16	$15.85M ₿179.89
1287	Mossland MOC	$0.036 ₿0.00000040	0.10	$15.86M ₿179.64	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$234.89K ₿2.69	$18M ₿203.91	$15.86M ₿179.64
1290	Solidus Ai Tech AITECH	$0.009033 ₿0.00000010	-3.43	$15.83M ₿179.38	$0.009354 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.87	$17.94M ₿203.25	$15.83M ₿179.38
1291	CONX CONX	$0.01754 ₿0.00000019	-6.19	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.39K ₿0.38	$35.09M ₿404.4	$15.83M ₿182.46
1292	Firmachain FCT	$0.01423 ₿0.00000016	-0.05	$15.82M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.22K ₿3.24	$16.04M ₿181.7	$15.82M ₿179.15
1293	Diverge Loop DLC	$0.01775 ₿0.00000020	-1.34	$15.81M ₿179.1	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.98K ₿0.05	$17.76M ₿201.24	$15.81M ₿179.1
1294	ThunderCore TT	$0.0012 ₿0.000000013	1.54	$15.8M ₿178.93	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.44K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1297	Stake DAO SDT	$0.2344 ₿0.0000026	-0.01*	$15.75M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.16M ₿182.98	$15.75M ₿178.33
1303	Phoenix PHB	$0.2503 ₿0.0000028	-1.92	$15.57M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.7	$15.57M ₿176.78	$15.57M ₿176.78
1304	Thales THALES	$0.2419 ₿0.0000027	0.45	$15.57M ₿175.84	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.15K ₿0.01	$24.25M ₿273.93	$15.57M ₿175.84
1305	My Neighbor Alice ALICE	$0.1687 ₿0.0000019	-2.32	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$5.45M ₿72.92	$16.88M ₿191.15	$15.55M ₿176.02
1311	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-9.94	$15.2M ₿172.54	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.91M ₿21.55	$15.2M ₿172.54	$15.2M ₿172.54
1312	LimeWire LMWR	$0.04135 ₿0.00000046	-2.07	$15.22M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$840.44K ₿9.49	$26.14M ₿296.58	$15.22M ₿172.63
1316	ファンフェア FUN	$0.001421 ₿0.000000016	-4.19	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.83M ₿32.01	$15.69M ₿177.82	$15.12M ₿171.34
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.09	$15.06M ₿170.54	$1 ₿0.000011	$0.9877 ₿0.000011	$60.9K ₿0.55	$15.06M ₿170.54	$15.06M ₿170.54
1320	Minswap MIN	$0.008575 ₿0.000000097	-0.76	$15.03M ₿170.3	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.11K ₿1.81	$21.39M ₿242.34	$15.03M ₿170.3
1322	Argentine Football Association Fan Token ARG	$0.9604 ₿0.000010	-4.52	$15.01M ₿170.39	$1.02 ₿0.000011	$0.9559 ₿0.000010	$1.19M ₿13.78	$19.18M ₿217.82	$15.01M ₿170.39
1324	MetFi METFI	$0.05418 ₿0.00000061	-0.51	$14.99M ₿169.85	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.42K ₿0.42	$24.33M ₿275.69	$14.99M ₿169.85
1326	TG.Casino TGC	$0.1911 ₿0.0000021	-8.83	$14.97M ₿169.73	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.11K ₿1.92	$14.97M ₿169.73	$14.97M ₿169.73
1328	Lumia LUMIA	$0.1079 ₿0.0000012	-1.65	$14.97M ₿169.56	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.4M ₿28.68	$25.81M ₿292.46	$14.97M ₿169.56
1330	Vanar Chain VANRY	$0.007639 ₿0.000000086	-4.81	$14.91M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.47M ₿186.62	$14.91M ₿168.98
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.24	$14.85M ₿168.25	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.71K ₿0.42	$14.85M ₿168.25	$14.85M ₿168.25
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-11.46	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.27K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1339	Portal PORTAL	$0.0194 ₿0.00000022	-0.17	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.45	$19.42M ₿220.14	$14.82M ₿167.91
1341	Neutron NTRN	$0.02234 ₿0.00000025	-1.38	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿14.24	$22.35M ₿253.32	$14.77M ₿167.38
1342	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.21	$14.74M ₿167.4	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.41M ₿38.66	$14.74M ₿167.4	$14.74M ₿167.4
1344	Alien Worlds TLM	$0.002275 ₿0.000000025	-1.95	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.05M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1346	Vestra DAO VSTR	$0.008985 ₿0.00000010	-2.59	$14.67M ₿166.13	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.7K ₿0.53	$448.96M ₿5.08K	$14.67M ₿166.13
1348	Mobox MBOX	$0.0293 ₿0.00000033	-2.00	$14.66M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.72M ₿31.23	$16.13M ₿182.79	$14.66M ₿166.18
1350	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.41	$14.63M ₿165.71	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.55M ₿221.42	$14.63M ₿165.71
1352	Ellipsis EPS	$0.02085 ₿0.00000023	-0.92	$14.56M ₿165.19	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿171.16	$14.56M ₿165.19
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000011	-1.10	$14.55M ₿164.86	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.92	$14.55M ₿164.86
1355	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.56	$14.53M ₿165.33	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.33K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.33
1359	Layer3 L3	$0.01212 ₿0.00000013	-3.62	$14.46M ₿164.17	$0.01259 ₿0.00000014	$0.01195 ₿0.00000013	$3.53M ₿40.03	$40.41M ₿458.87	$14.46M ₿164.17
1360	WEMIX Dollar WEMIX$	$0.993 ₿0.000011	-0.71	$14.45M ₿164.46	$1.02 ₿0.000011	$0.97 ₿0.000010	$45.63K ₿0.51	$14.45M ₿164.46	$14.45M ₿164.46
1361	Hamster Kombat HMSTR	$0.0002243 ₿0.0000000025	-2.08	$14.45M ₿163.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.81M ₿43.51	$22.44M ₿254.26	$14.45M ₿163.68
1365	I love puppies PUPPIES	$0.0000003418 ₿0.0000000000038	0.59	$14.38M ₿162.81	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$691.98K ₿7.82	$14.38M ₿162.81	$14.38M ₿162.81
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.35M ₿162.41	$14.35M ₿162.41
1368	Scroll SCR	$0.07546 ₿0.00000085	-0.25	$14.34M ₿162.25	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.69M ₿30.41	$75.48M ₿853.94	$14.34M ₿162.25
1373	OPENLOOT OL	$0.0182 ₿0.00000020	-3.08	$14.21M ₿160.68	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$690.88K ₿11.86	$91.08M ₿1.03K	$14.21M ₿160.68
1376	Token dForce USD USX	$0.9178 ₿0.000010	0.25	$14.18M ₿160.68	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.5M ₿1.4K	$14.18M ₿160.68
1380	PlatON Network LAT	$0.002077 ₿0.000000023	0.07	$14.14M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.28	$21.3M ₿240.77	$14.14M ₿159.81
1381	Radicle RAD	$0.2831 ₿0.0000032	-2.47	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1383	Loan Protocol LOAN	$0.0004535 ₿0.0000000052	1.66	$14.1M ₿161.69	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.13K ₿1.6	$47.44M ₿543.91	$14.1M ₿161.69
1384	AhaToken AHT	$0.001948 ₿0.000000022	0.66	$14.06M ₿160.22	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.68K ₿2.13	$15.07M ₿171.72	$14.06M ₿160.22
1385	ワンチェーン WAN	$0.07059 ₿0.00000080	-0.85	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.85M ₿168.12	$14.05M ₿159.16
1386	ARPA ARPA	$0.01426 ₿0.00000016	4.71	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.5M ₿473.77	$28.56M ₿323.21	$14.03M ₿158.72
1388	Alephium ALPH	$0.1117 ₿0.0000012	2.41	$14.02M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.02K ₿1.59	$24.42M ₿276.54	$14.02M ₿158.75
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿164.09	$14M ₿158.6
1391	Beefy.Finance BIFI	$174.05 ₿0.0019	-2.26	$13.92M ₿158.93	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.17	$13.92M ₿158.93	$13.92M ₿158.93
1392	Everscale EVER	$0.006981 ₿0.000000079	-15.41	$13.86M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.89K ₿1.74	$14.78M ₿167.25	$13.86M ₿156.82
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.97	$13.75M ₿155.83	$1.07 ₿0.000011	$1.04 ₿0.000011	$730.91K ₿8.34	$41.74M ₿472.97	$13.75M ₿155.83
1399	メロン MLN	$4.59 ₿0.000052	-0.75	$13.72M ₿155.51	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.94	$13.72M ₿155.51	$13.72M ₿155.51
1401	アデックス ADX	$0.09253 ₿0.0000010	-0.17	$13.69M ₿154.63	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.92	$13.88M ₿156.82	$13.69M ₿154.63
1402	XSGD XSGD	$0.7857 ₿0.0000088	-0.01	$13.69M ₿155.08	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$253.35K ₿3.01	$13.69M ₿155.08	$13.69M ₿155.08
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1404	Bertram The Pomeranian BERT	$0.01397 ₿0.00000015	5.80	$13.66M ₿155.05	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.33	$13.66M ₿155.05	$13.66M ₿155.05
1406	Klever KLV	$0.001511 ₿0.000000017	-6.09	$13.64M ₿154.46	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.01K ₿2.64	$13.64M ₿154.46	$13.64M ₿154.46
1408	Ancient8 A8	$0.03041 ₿0.00000034	-13.69	$13.51M ₿153.22	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$4.97M ₿56.7	$30.47M ₿345.56	$13.51M ₿153.22
1410	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.04	$13.47M ₿152.81	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿24.7	$16.62M ₿188.46	$13.47M ₿152.81
1413	Autonolas OLAS	$0.05717 ₿0.00000064	-3.84	$13.45M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.06K ₿2.82	$27.02M ₿305.91	$13.45M ₿152.29
1415	STON STON	$0.3579 ₿0.0000040	-0.94	$13.41M ₿151.77	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.36K ₿0.18	$35.8M ₿405.27	$13.41M ₿151.77
1416	ビットマックストークン ASD	$0.01793 ₿0.00000020	-1.75	$13.34M ₿151.11	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.13M ₿12.68	$13.34M ₿151.11	$13.34M ₿151.11
1418	ANDY ETH ANDY	$0.00001332 ₿0.00000000015	-8.60	$13.32M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.43K ₿5.05	$13.32M ₿150.76	$13.32M ₿150.76
1420	Ice Open Network ICE	$0.001978 ₿0.000000022	-10.82	$13.24M ₿151.03	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.71K ₿0.05	$41.21M ₿470.27	$13.24M ₿151.03
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.32	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1424	Milady Cult Coin CULT	$0.0002819 ₿0.0000000031	-0.54	$13.21M ₿149.61	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.36M ₿16.02	$28.18M ₿319.15	$13.21M ₿149.61
1425	Luna by Virtuals LUNA	$0.01324 ₿0.00000014	-2.27	$13.21M ₿149.69	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$280.34K ₿4.42	$13.21M ₿149.69	$13.21M ₿149.69
1426	Meeds DAO MEED	$0.6458 ₿0.0000073	-1.03	$13.21M ₿149.64	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.07M ₿170.78	$13.21M ₿149.64
1427	Coinweb CWEB	$0.002036 ₿0.000000023	2.43	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.34K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1429	Spice SFI	$160.8 ₿0.0018	-0.99	$13.18M ₿149.06	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.19	$15.17M ₿171.55	$13.18M ₿149.06
1431	Redbelly Network RBNT	$0.005476 ₿0.000000062	-5.51	$13.15M ₿149.03	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.28K ₿1.72	$54.75M ₿620.28	$13.15M ₿149.03
1434	Morphware XMW	$0.01535 ₿0.00000017	0.86	$13.05M ₿147.78	$0.01592 ₿0.00000017	$0.01522 ₿0.00000017	$157.94K ₿1.79	$18.92M ₿214.32	$13.05M ₿147.78
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07316 ₿0.00000082	-2.43	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$234.07K ₿2.66	$36.58M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.29	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.78M ₿246.59	$12.88M ₿145.87
1441	NFPrompt NFP	$0.02399 ₿0.00000027	-0.97	$12.84M ₿145.46	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.19	$24M ₿271.92	$12.84M ₿145.46
1442	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.38	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.38	$12.83M ₿145.38
1443	Joe Coin JOE	$0.01284 ₿0.00000014	-12.14	$12.8M ₿145.04	$0.01461 ₿0.00000016	$0.01274 ₿0.00000014	$443.13K ₿5.02	$12.8M ₿145.04	$12.8M ₿145.04
1444	Forta FORT	$0.02034 ₿0.00000023	-0.39	$12.8M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.87K ₿2.35	$20.34M ₿230.44	$12.8M ₿145.02
1447	Stronghold Staked SOL STRONGSOL	$146.58 ₿0.0016	-0.43	$12.75M ₿144.47	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.03K ₿0.14	$12.75M ₿144.47	$12.75M ₿144.47
1450	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.30	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.26M ₿13.91	$37.65M ₿426.61	$12.71M ₿144
1452	NATIX Network NATIX	$0.0003127 ₿0.0000000035	-2.00	$12.69M ₿143.43	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$153.21K ₿1.73	$31.09M ₿351.47	$12.69M ₿143.43
1453	Access Protocol ACS	$0.0002796 ₿0.0000000031	1.67	$12.66M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$507.59K ₿5.12	$25.04M ₿282.89	$12.66M ₿143.02
1454	DexTools DEXT	$0.1786 ₿0.0000020	-9.89	$12.65M ₿143.8	$0.1982 ₿0.0000022	$0.1748 ₿0.0000019	$56.52K ₿0.65	$20.09M ₿228.4	$12.65M ₿143.8
1460	Humans.ai HEART	$0.001607 ₿0.000000018	0.25	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.33K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1461	HOPR HOPR	$0.0231 ₿0.00000026	-3.20	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$89.73K ₿1.02	$13.11M ₿148.5	$12.53M ₿141.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}