8 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Catizen CATI	$0.0669	-1.58	$24.84M	$0.06797	$0.06436	$7.13M	$66.76M	$24.84M
1105	Polyhedra Network ZKJ	$0.06428 ₿0.000036	-0.44	$24.82M ₿0	$0.06512 ₿0.000040	$0.06199 ₿0.000036	$3.69M ₿485.7	$64.29M ₿32.51K	$24.82M ₿0
1108	Humans.ai HEART	$0.00319 ₿0.00000039	1.18	$24.79M ₿2.21K	$0.00319 ₿0.00000043	$0.003058 ₿0.00000038	$443.58K ₿8.91	$24.79M ₿3.09K	$24.79M ₿2.21K
1109	グロイストルコイン GRS	$0.2832 ₿0.0000094	43.17	$24.72M ₿805.4	$0.2961 ₿0.0000098	$0.1855 ₿0.0000094	$84.37M ₿47.71	$24.72M ₿997.01	$24.72M ₿805.4
1110	Marcopolo MAPO	$0.004047 ₿0.00000046	-1.33	$24.71M ₿1.1K	$0.004135 ₿0.00000046	$0.003971 ₿0.00000043	$556.54K ₿52.38	$39.25M ₿1.25K	$24.71M ₿1.1K
1112	L2 Standard Bridged WETH (Blast) WETH	$3,572.08	0.19	$24.61M	$3,598.71	$3,400.4	$360.22K	$24.61M	$24.61M
1115	Ski Mask Dog SKI	$0.0246	-4.22	$24.55M	$0.02582	$0.02315	$581.42K	$24.55M	$24.55M
1118	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,550.51	-0.70	$24.49M	$3,588.85	$3,407.78	$55.35K	$24.49M	$24.49M
1119	Banana For Scale BANANAS31	$0.002448	-2.62	$24.46M	$0.002529	$0.002361	$8.62M	$24.46M	$24.46M
1123	Puffer PUFFER	$0.08058	-3.78	$24.23M	$0.08393	$0.07764	$5.07M	$80.32M	$24.23M
1125	Oraichain Token ORAI	$1.25 ₿0.00020	-4.17	$24.2M ₿3.27K	$1.34 ₿0.00020	$1.18 ₿0.00020	$747.13K ₿99.69	$24.48M ₿3.64K	$24.2M ₿3.27K
1126	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.35	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9953 ₿0.000014	$7.21K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1127	Stader MaticX MATICX	$0.2078 ₿0.000014	-0.68	$24.17M ₿1.94K	$0.2099 ₿0.000014	$0.1999 ₿0.000014	$3.53K ₿5.02	$24.17M ₿1.94K	$24.17M ₿1.94K
1128	ファンフェア FUN	$0.002266 ₿0.00000010	-0.26	$24.08M ₿1.12K	$0.002315 ₿0.00000010	$0.002161 ₿0.000000098	$3.58M ₿113.44	$25M ₿1.16K	$24.08M ₿1.12K
1130	Metadium META	$0.01398 ₿0.00000084	-0.26	$24.08M ₿1.43K	$0.0143 ₿0.00000086	$0.01367 ₿0.00000068	$487.86K ₿2.96K	$27.95M ₿1.68K	$24.08M ₿1.43K
1131	Luna by Virtuals LUNA	$0.02383	58.52	$24.05M	$0.02574	$0.015	$3.37M	$24.05M	$24.05M
1134	Aquarius AQUA	$0.0006637 ₿0.000000015	-0.78	$23.79M ₿343.35	$0.0006724 ₿0.000000015	$0.0006496 ₿0.000000014	$236.4K ₿2.36	$66.23M ₿1.54K	$23.79M ₿343.35
1136	Fusionist ACE	$0.2924 ₿0.00012	0.18	$23.64M ₿0	$0.2933 ₿0.00013	$0.2739 ₿0.00012	$3.8M ₿519.9	$42.62M ₿17.9K	$23.64M ₿0
1139	Loan Protocol LOAN	$0.0008154 ₿0.00000000097	-4.64	$23.58M ₿0	$0.0008559 ₿0.0000000010	$0.0007942 ₿0.00000000093	$184.71K ₿1.66	$84.23M ₿71.6	$23.58M ₿0
1140	TrustToken TRU	$0.01771 ₿0.0000019	-0.64	$23.44M ₿2.18K	$0.01789 ₿0.0000020	$0.01682 ₿0.0000019	$4.32M ₿296.08	$23.7M ₿2.4K	$23.44M ₿2.18K
1144	Minswap MIN	$0.01317 ₿0.00000048	-0.31	$23.12M ₿549.59	$0.01322 ₿0.00000051	$0.01253 ₿0.00000048	$81.69K ₿0.79	$32.88M ₿1.45K	$23.12M ₿549.59
1145	XION XION	$0.5256	-0.41	$23.12M	$0.5316	$0.4924	$9.44M	$104.91M	$23.12M
1146	Just a chill guy CHILLGUY	$0.0231	1.80	$23.1M	$0.02332	$0.02177	$6.49M	$23.1M	$23.1M
1147	Access Protocol ACS	$0.0005228 ₿0.000000046	-1.32	$23.09M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005203 ₿0.000000045	$1.01M ₿26.63	$46.78M ₿4.02K	$23.09M ₿1.6K
1148	Phoenix PHB	$0.3842 ₿0.000031	-0.10	$23.06M ₿1.56K	$0.3867 ₿0.000034	$0.3609 ₿0.000031	$5.72M ₿119.2	$23.06M ₿1.56K	$23.06M ₿1.56K
1151	McDull (Meme) MCDULL	$0.000002569	-2.38	$22.83M	$0.00000264	$0.000002489	$98.6K	$22.83M	$22.83M
1152	Mobox MBOX	$0.04537 ₿0.0000060	-0.25	$22.63M ₿1.67K	$0.04559 ₿0.0000061	$0.04323 ₿0.0000059	$3.76M ₿151.62	$24.89M ₿2.36K	$22.63M ₿1.67K
1156	Bluefin BLUE	$0.06791	4.95	$22.41M	$0.06816	$0.05822	$7.05M	$67.88M	$22.41M
1158	NAVI Protocol NAVX	$0.03102 ₿0.0000038	2.32	$22.29M ₿385.2	$0.03112 ₿0.0000040	$0.029 ₿0.0000038	$2.04M ₿208.67	$30.98M ₿3.9K	$22.29M ₿385.2
1162	Abelian ABEL	$0.1718 ₿0.0000067	0.36	$22.21M ₿609.52	$0.1762 ₿0.0000072	$0.1695 ₿0.0000060	$77.4K ₿2.32	$38.74M ₿1.53K	$22.21M ₿609.52
1167	Tribe TRIBE	$0.5398 ₿0.0000070	1.05	$22.07M ₿3.2K	$0.5407 ₿0.0000072	$0.5307 ₿0.0000069	$69.88K ₿1.5	$538.31M ₿7.03K	$22.07M ₿3.2K
1172	World of Dypians WOD	$0.06671	8.91	$21.94M	$0.069	$0.06125	$13.99M	$66.9M	$21.94M
1173	Klever KLV	$0.002445 ₿0.000000050	-5.33	$21.8M ₿455.86	$0.002583 ₿0.	$0.002393 ₿0.	$2.71M ₿0	$21.8M ₿455.85	$21.8M ₿455.86
1174	Thena THE	$0.1836 ₿0.0000075	-0.84	$21.69M ₿209.47	$0.1858 ₿0.0000078	$0.1754 ₿0.0000074	$8.08M ₿16.64	$49.31M ₿1.14K	$21.69M ₿209.47
1175	TARS AI TAI	$0.03693	5.15	$21.65M	$0.03712	$0.0338	$2.25M	$33.03M	$21.65M
1179	Electronic USD EUSD	$1 ₿0.000014	0.11	$21.43M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$872.74K ₿6.75	$21.43M ₿322.2	$21.43M ₿322.2
1180	LUKSO LYX	$0.7021 ₿0.000062	-1.47	$21.41M ₿1.89K	$0.7295 ₿0.000063	$0.6795 ₿0.000060	$1.47M ₿8.72	$29.53M ₿2.62K	$21.41M ₿1.89K
1187	TokenFi TOKEN	$0.007089 ₿0.0000020	0.51	$21.35M ₿2.85K	$0.007086 ₿0.0000021	$0.006619 ₿0.0000019	$2.55M ₿481.76	$70.68M ₿20.14K	$21.35M ₿2.85K
1188	Thales THALES	$0.3314 ₿0.0000046	1.15	$21.31M ₿251.12	$0.3333 ₿0.0000047	$0.3197 ₿0.0000046	$2.29K ₿1.62	$33.3M ₿453.28	$21.31M ₿251.12
1192	Radicle RAD	$0.4265 ₿0.000036	-1.75	$21.26M ₿1.84K	$0.4348 ₿0.000039	$0.4104 ₿0.000036	$4.59M ₿204.19	$42.66M ₿3.7K	$21.26M ₿1.84K
1194	The Innovation Game TIG	$0.8502	-9.17	$21.23M	$0.9545	$0.8419	$751.28K	$39.56M	$21.23M
1195	Compound Dai CDAI	$0.02503 ₿0.00000034	0.09	$21.23M ₿1.03K	$0.02507 ₿0.00000034	$0.02497 ₿0.00000032	$226.66 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1200	アデックス ADX	$0.1417 ₿0.0000039	-10.13	$20.95M ₿571.75	$0.1664 ₿0.0000042	$0.1367 ₿0.0000039	$7.14M ₿150.67	$21.25M ₿595.38	$20.95M ₿571.75
1201	UXLINK UXLINK	$0.03434	-0.27	$20.87M	$0.03571	$0.03418	$1.63M	$34.36M	$20.87M
1204	Fuel Network FUEL	$0.003246	10.80	$20.81M	$0.003374	$0.002857	$3.64M	$33.08M	$20.81M
1206	Ninja Squad Token NST	$2.43 ₿0.000086	-5.03	$20.78M ₿0	$2.56 ₿0.00010	$2.41 ₿0.000067	$262.64K ₿46.35	$20.78M ₿175.04	$20.78M ₿0
1208	Lido Staked SOL STSOL	$195.23 ₿0.0028	-2.02	$20.73M ₿11.19K	$199.25 ₿0.0030	$186.93 ₿0.0028	$94.52K ₿1.88	$20.73M ₿11.19K	$20.73M ₿11.19K
1211	NFPrompt NFP	$0.03845 ₿0.0000093	0.90	$20.61M ₿0	$0.03875 ₿0.000010	$0.03667 ₿0.0000092	$2.46M ₿321.33	$38.54M ₿6.64K	$20.61M ₿0
1212	Hamster Kombat HMSTR	$0.0003199 ₿0.000000016	-0.90	$20.61M	$0.0003254	$0.0003025	$8.58M	$32.02M	$20.61M
1215	PinLink PIN	$0.2565	-3.63	$20.48M	$0.2686	$0.2407	$703.01K	$25.6M	$20.48M
1216	Inverse Finance INV	$34.34 ₿0.00083	-0.91	$20.48M ₿428.1	$34.83 ₿0.00084	$33.49 ₿0.00079	$157.06K ₿8.13	$24.65M ₿460.39	$20.48M ₿428.1
1219	HOPR HOPR	$0.03767 ₿0.0000019	1.07	$20.34M ₿855.33	$0.03798 ₿0.0000020	$0.037 ₿0.0000019	$175.45K ₿10.24	$21.3M ₿880.4	$20.34M ₿855.33
1220	Mango Markets MNGO	$0.01817 ₿0.00000051	-7.75	$20.32M ₿666.43	$0.02184 ₿0.00000051	$0.01757 ₿0.00000032	$26.65K ₿17.03	$90.9M ₿2.56K	$20.32M ₿666.43
1221	NATIX Network NATIX	$0.0005001	0.95	$20.31M	$0.0005016	$0.000486	$227.97K	$49.84M	$20.31M
1224	DexTools DEXT	$0.2858 ₿0.000013	-6.73	$20.25M ₿1.17K	$0.3265 ₿0.000013	$0.2771 ₿0.000012	$103.26K ₿7.7	$32.2M ₿1.75K	$20.25M ₿1.17K
1225	ANDY ETH ANDY	$0.0000204 ₿0.00000000068	-7.85	$20.21M ₿0	$0.00002222 ₿0.0000000011	$0.00001894 ₿0.00000000062	$961.85K ₿126.37	$20.21M ₿680.75	$20.21M ₿0
1227	XBorg XBG	$0.09408	-2.85	$20.17M	$0.09764	$0.08994	$190.56K	$93.8M	$20.17M
1228	DAO Maker DAO	$0.08047 ₿0.000021	1.77	$20.16M ₿5.09K	$0.08065 ₿0.000022	$0.07858 ₿0.000021	$626.32K ₿127.14	$22.3M ₿6.04K	$20.16M ₿5.09K
1230	Mossland MOC	$0.04598 ₿0.0000017	2.67	$20.15M ₿715.01	$0.04807 ₿0.0000017	$0.04256 ₿0.0000017	$1.67M ₿32.73	$22.98M ₿866.7	$20.15M ₿715.01
1231	Everscale EVER	$0.01007 ₿0.00000048	-3.21	$20.13M ₿953.32	$0.01046 ₿0.00000051	$0.01002 ₿0.00000048	$85.42K ₿1.96	$21.47M ₿1.02K	$20.13M ₿953.32
1232	Coq Inu COQ	$0.0000002895 ₿0.000000000049	-4.61	$20.08M ₿3.41K	$0.0000003035 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.75M ₿272.67	$20.08M ₿3.41K	$20.08M ₿3.41K
1233	Build On BNB BOB	$0.00000004696	11.45	$20.07M	$0.0000000481	$0.00000004098	$10.69M	$20.07M	$20.07M
1234	Orchid Protocol OXT	$0.03389 ₿0.0000020	0.44	$20.06M ₿1.21K	$0.03396 ₿0.0000021	$0.03241 ₿0.0000020	$2.47M ₿80.8	$33.92M ₿2.04K	$20.06M ₿1.21K
1235	Acala ACA	$0.01717 ₿0.0000022	0.13	$20.04M ₿2.13K	$0.01722 ₿0.0000024	$0.01625 ₿0.0000021	$2.35M ₿131.9	$27.48M ₿2.38K	$20.04M ₿2.13K
1237	CoinMetro XCM	$0.06616 ₿0.0000012	-2.71	$19.99M ₿371.1	$0.06902 ₿0.0000012	$0.06561 ₿0.0000012	$22.64K ₿0.05	$20.84M ₿403.41	$19.99M ₿371.1
1238	Gleec Coin GLEEC	$0.1068 ₿0.00000015	0.87	$19.95M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.01 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1241	Maya Protocol CACAO	$0.1993 ₿0.000017	-0.94	$19.89M ₿1.73K	$0.2023 ₿0.000018	$0.1896 ₿0.000016	$6.74M ₿16.88	$19.89M ₿1.73K	$19.89M ₿1.73K
1243	Cudos CUDOS	$0.002696 ₿0.00000031	-3.29	$19.88M ₿2.14K	$0.002804 ₿0.00000032	$0.002664 ₿0.00000030	$160.14 ₿33.39	$25.12M ₿2.86K	$19.88M ₿2.14K
1244	Helium Mobile MOBILE	$0.0003189 ₿0.000000041	-0.48	$19.88M ₿3.57K	$0.0003205 ₿0.000000044	$0.000304 ₿0.000000040	$618.45K ₿77.31	$73.11M ₿9.46K	$19.88M ₿3.57K
1246	Santos FC Fan Token SANTOS	$1.48 ₿0.00010	0.06	$19.87M ₿576.33	$1.53 ₿0.00010	$1.41 ₿0.000098	$13.41M ₿53.64	$44.49M ₿3.12K	$19.87M ₿576.33
1247	Act I The AI Prophecy ACT	$0.02094	-2.65	$19.86M	$0.02192	$0.02004	$26.49M	$19.86M	$19.86M
1248	LimeWire LMWR	$0.05387 ₿0.000019	-1.76	$19.85M ₿1.1K	$0.0551 ₿0.000020	$0.053 ₿0.000018	$1.72M ₿73.78	$34.11M ₿15.54K	$19.85M ₿1.1K
1250	Alpha Quark Token AQT	$0.7391 ₿0.000025	2.43	$19.82M ₿685.38	$0.7573 ₿0.000025	$0.7041 ₿0.000025	$1.09M ₿45.39	$22.18M ₿767.78	$19.82M ₿685.38
1251	My Lovely Coin MLC	$0.2206	-0.36	$19.8M	$0.2222	$0.214	$226.46K	$51.3M	$19.8M
1253	ThunderCore TT	$0.001553 ₿0.000000080	0.34	$19.71M ₿888.91	$0.00163 ₿0.000000084	$0.001467 ₿0.000000078	$4.26M ₿1.85	$19.71M ₿888.91	$19.71M ₿888.91
1254	Port3 Network PORT3	$0.03938 ₿0.0000032	-2.59	$19.7M ₿353.92	$0.0407 ₿0.0000034	$0.03843 ₿0.0000032	$2.22M ₿90.34	$39.42M ₿3.26K	$19.7M ₿353.92
1255	GME (Ethereum) GME	$0.0000478	1.01	$19.69M	$0.00004788	$0.00004495	$229.69K	$19.69M	$19.69M
1256	DEXTF DEXTF	$0.2978 ₿0.0000035	-2.77	$19.63M ₿235.01	$0.3082 ₿0.0000039	$0.2832 ₿0.0000034	$444.99K ₿1.67	$29.83M ₿357.11	$19.63M ₿235.01
1260	YieldNest Restaked ETH YNETH	$3,681.89	-1.56	$19.57M	$3,758.28	$3,545.27	$9.65K	$19.57M	$19.57M
1261	BMX BMX	$7.07 ₿0.000029	-15.66	$19.55M ₿35.4	$8.38 ₿0.000031	$6.93 ₿0.000029	$235.74K ₿1.08	$19.55M ₿296.08	$19.55M ₿35.4
1262	CONX CONX	$0.02238 ₿0.0000030	-5.22	$19.49M ₿1.66K	$0.02384 ₿0.0000031	$0.02224 ₿0.0000030	$21.64K ₿1.42	$44.84M ₿6.2K	$19.49M ₿1.66K
1263	Kyros Restaked SOL KYSOL	$199.42	-2.33	$19.45M	$204.18	$190.97	$2.36K	$19.45M	$19.45M
1264	Parcl PRCL	$0.04292	1.86	$19.44M	$0.04406	$0.04066	$4.32M	$42.94M	$19.44M
1266	Ancient8 A8	$0.0495	-2.20	$19.3M	$0.05189	$0.04775	$3.76M	$49.4M	$19.3M
1267	Vestra DAO VSTR	$0.01209	1.64	$19.29M	$0.0121	$0.01155	$54.59K	$599.02M	$19.29M
1269	Alien Worlds TLM	$0.003137 ₿0.00000033	-1.68	$19.2M ₿1.37K	$0.003222 ₿0.00000036	$0.00298 ₿0.00000033	$6.59M ₿155.6	$21.45M ₿2.12K	$19.2M ₿1.37K
1270	DeGate DG	$0.04921 ₿0.0000016	-0.90	$19.18M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.14K ₿0.73	$49.54M ₿1.68K	$19.18M ₿652.03
1272	Stronghold Staked SOL STRONGSOL	$183.81	-2.19	$19.11M	$187.92	$176.52	$11.34K	$19.11M	$19.11M
1274	Cronos zkEVM CRO ZKCRO	$0.1462	0.02	$19.07M	$0.1464	$0.1459	$12.57	$19.07M	$19.07M
1276	Bityuan BTY	$0.02704 ₿0.000018	-0.68	$19.02M ₿0	$0.02723 ₿0.	$0.02665 ₿0.	$297.51K ₿0	$19.02M	$19.02M ₿0
1279	Vulcan Forged PYR	$0.795 ₿0.000091	-1.69	$18.92M ₿2.17K	$0.861 ₿0.000096	$0.7598 ₿0.000090	$14.36M ₿105.65	$39.59M ₿4.55K	$18.92M ₿2.17K
1281	Oasys OAS	$0.003376 ₿0.0000011	-5.21	$18.89M ₿2.17K	$0.003582 ₿0.0000011	$0.003294 ₿0.0000011	$445.8K ₿16.86	$33.84M ₿11.65K	$18.89M ₿2.17K
1283	ELYSIA EL	$0.002774 ₿0.00000017	-0.04	$18.88M ₿1.18K	$0.002809 ₿0.00000018	$0.00269 ₿0.00000017	$241.79K ₿41.54	$18.88M ₿1.18K	$18.88M ₿1.18K
1284	Neon NEON	$0.07905 ₿0.000022	-1.92	$18.86M ₿1.27K	$0.08174 ₿0.000023	$0.07596 ₿0.000019	$679.28K ₿107.31	$78.77M ₿22.04K	$18.86M ₿1.27K
1285	STON STON	$0.5032 ₿0.00041	-1.68	$18.85M ₿694.41	$0.5205 ₿0.00043	$0.4875 ₿0.00037	$29.09K ₿18.9	$50.33M ₿41.14K	$18.85M ₿694.41
1286	SuperWalk GRND GRND	$0.02661 ₿0.0000026	-0.72	$18.81M ₿115.72	$0.02705 ₿0.0000026	$0.02597 ₿0.0000025	$163.75K ₿1.26	$26.25M ₿2.61K	$18.81M ₿115.72
1287	メロン MLN	$6.29 ₿0.00037	0.25	$18.76M ₿546.84	$6.38 ₿0.00041	$5.99 ₿0.00035	$4.18M ₿388.91	$18.76M ₿1K	$18.76M ₿546.84
1289	IMO IMO	$1.69 ₿0.0000031	-5.97	$18.72M ₿34.72	$1.79 ₿0.0000031	$1.65 ₿0.0000030	$168.65K ₿0.02	$29.71M ₿58.53	$18.72M ₿34.72
1290	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01808 ₿0.00000017	$0.01741 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1294	EthicHub ETHIX	$0.2648 ₿0.0000030	-0.44	$18.65M ₿214.89	$0.2661 ₿0.0000030	$0.26 ₿0.0000029	$3.64K ₿0.01	$26.46M ₿304.82	$18.65M ₿214.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}