Ergebnisseite 8 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4001)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Aquarius AQUA	$0.0005178 ₿0.0000000053	-2.98	$18.6M ₿192.75	$0.0005341 ₿0.0000000055	$0.0005165 ₿0.0000000053	$213.05K ₿2.22	$51.79M ₿536.59	$18.6M ₿192.75
1225	Lido Staked SOL STSOL	$174.51 ₿0.0018	-2.56	$18.59M ₿192.43	$179.81 ₿0.0018	$173.63 ₿0.0017	$71.57K ₿0.74	$18.59M ₿192.43	$18.59M ₿192.43
1228	Abelian ABEL	$0.1408 ₿0.0000014	5.07	$18.55M ₿191.92	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$119.57K ₿1.24	$31.68M ₿327.71	$18.55M ₿191.92
1229	Ice Open Network ICE	$0.00273 ₿0.000000028	-3.03	$18.48M ₿191.5	$0.002968 ₿0.000000030	$0.002689 ₿0.000000027	$6.66K ₿0.07	$57.55M ₿596.26	$18.48M ₿191.5
1231	Ampleforth AMPL	$1.31 ₿0.000013	-2.88	$18.44M ₿191.08	$1.35 ₿0.000013	$1.29 ₿0.000013	$33.14K ₿0.34	$15.45M ₿160.12	$18.44M ₿191.08
1232	EthicHub ETHIX	$0.261 ₿0.0000026	-1.53	$18.41M ₿190.42	$0.2653 ₿0.0000027	$0.2597 ₿0.0000026	$491.44 ₿0.01	$26.11M ₿270.1	$18.41M ₿190.42
1233	LimeWire LMWR	$0.04939 ₿0.00000051	22.50	$18.36M ₿189.89	$0.05425 ₿0.00000056	$0.03999 ₿0.00000041	$5.26M ₿52.97	$31.53M ₿326.23	$18.36M ₿189.89
1238	Klever KLV	$0.001996 ₿0.000000020	2.15	$17.98M ₿186.03	$0.002077 ₿0.000000021	$0.001921 ₿0.000000019	$356.85K ₿3.7	$17.98M ₿186.03	$17.98M ₿186.03
1240	LandWolf WOLF	$0.00001983 ₿0.00000000020	-8.19	$17.91M ₿185.27	$0.00002167 ₿0.00000000022	$0.00001972 ₿0.00000000020	$938.01K ₿9.72	$17.91M ₿185.27	$17.91M ₿185.27
1241	Lumia LUMIA	$0.1286 ₿0.0000013	-4.86	$17.83M ₿184.43	$0.1351 ₿0.0000013	$0.1271 ₿0.0000013	$3.93M ₿40.5	$30.75M ₿318.12	$17.83M ₿184.43
1244	Inverse Finance INV	$29.63 ₿0.00030	0.14	$17.8M ₿184.45	$30.06 ₿0.00030	$29.22 ₿0.00030	$80.18K ₿0.83	$21.54M ₿223.21	$17.8M ₿184.45
1245	Syscoin SYS	$0.02083 ₿0.00000021	-4.07	$17.79M ₿184.06	$0.02173 ₿0.00000022	$0.02054 ₿0.00000021	$9.99M ₿103.65	$17.79M ₿184.06	$17.79M ₿184.06
1246	ELYSIA EL	$0.002601 ₿0.000000026	1.31	$17.71M ₿183.5	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$974.21K ₿10.09	$17.71M ₿183.5	$17.71M ₿183.5
1250	Neutron NTRN	$0.02754 ₿0.00000028	-7.28	$17.62M ₿182.29	$0.0297 ₿0.00000030	$0.02734 ₿0.00000028	$2.06M ₿21.35	$27.65M ₿286.02	$17.62M ₿182.29
1252	Milady Cult Coin CULT	$0.000372 ₿0.0000000038	-7.06	$17.48M ₿180.87	$0.0004029 ₿0.0000000041	$0.0003713 ₿0.0000000038	$1.66M ₿17.29	$37.29M ₿385.84	$17.48M ₿180.87
1253	Phoenix PHB	$0.2823 ₿0.0000029	-4.55	$17.47M ₿181.06	$0.296 ₿0.0000030	$0.28 ₿0.0000029	$2.17M ₿22.56	$17.47M ₿181.06	$17.47M ₿181.06
1256	Loan Protocol LOAN	$0.0005553 ₿0.0000000057	-1.32	$17.45M ₿180.78	$0.000571 ₿0.0000000059	$0.0005553 ₿0.0000000056	$143.83K ₿1.49	$58.83M ₿609.54	$17.45M ₿180.78
1257	CONX CONX	$0.01953 ₿0.00000020	-1.37	$17.41M ₿180.17	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$454.16K ₿4.71	$39.08M ₿404.37	$17.41M ₿180.17
1258	SideShift Token XAI	$0.1112 ₿0.0000011	-0.26	$17.41M ₿180.19	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.25K ₿0.01	$23.41M ₿242.32	$17.41M ₿180.19
1259	Stake DAO SDT	$0.2569 ₿0.0000026	-0.49	$17.29M ₿178.98	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.27K ₿0.09	$17.74M ₿183.65	$17.29M ₿178.98
1260	OpenServ SERV	$0.02361 ₿0.00000024	5.86	$17.27M ₿178.72	$0.02384 ₿0.00000024	$0.02036 ₿0.00000021	$451.78K ₿4.68	$23.66M ₿244.82	$17.27M ₿178.72
1262	I love puppies PUPPIES	$0.0000004077 ₿0.0000000000042	-17.57	$17.21M ₿178.31	$0.0000005011 ₿0.0000000000051	$0.0000004012 ₿0.0000000000041	$946.23K ₿9.82	$17.21M ₿178.31	$17.21M ₿178.31
1266	Polyhedra Network ZKJ	$0.0409 ₿0.00000042	-4.98	$17.1M ₿176.9	$0.04307 ₿0.00000044	$0.04065 ₿0.00000042	$2.29M ₿23.72	$41M ₿424.13	$17.1M ₿176.9
1267	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-1.47	$17.1M ₿177.15	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$144.12 ₿0	$67.71M ₿701.59	$17.1M ₿177.15
1268	TARS AI TAI	$0.02904 ₿0.00000030	-14.51	$17.09M ₿176.76	$0.03399 ₿0.00000035	$0.02875 ₿0.00000029	$2.63M ₿27.57	$26.07M ₿269.65	$17.09M ₿176.76
1271	Stader BNBx BNBX	$1,039.61 ₿0.010	-0.63	$17.07M ₿176.59	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$838.75 ₿0.01	$0	$17.07M ₿176.59
1276	Zerebro ZEREBRO	$0.01695 ₿0.00000017	0.80	$16.99M ₿175.77	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$11.7M ₿121.66	$16.99M ₿175.77	$16.99M ₿175.77
1277	Alpha Quark Token AQT	$0.6291 ₿0.0000065	-2.37	$16.97M ₿175.55	$0.6444 ₿0.0000066	$0.6288 ₿0.0000065	$2.43M ₿25.29	$18.99M ₿196.46	$16.97M ₿175.55
1282	CoinMetro XCM	$0.05556 ₿0.00000057	1.25	$16.79M ₿173.71	$0.05556 ₿0.00000057	$0.05442 ₿0.00000055	$23.24K ₿0.24	$17.39M ₿179.95	$16.79M ₿173.71
1283	Planet IX (OLD) IXT	$0.2111 ₿0.0000021	-1.75	$16.79M ₿173.94	$0.2219 ₿0.0000023	$0.2066 ₿0.0000021	$12.4K ₿0.13	$32.36M ₿335.31	$16.79M ₿173.94
1284	Hey Anon ANON	$1.24 ₿0.000012	-4.83	$16.78M ₿173.91	$1.31 ₿0.000013	$1.25 ₿0.000012	$763.98K ₿7.9	$26.23M ₿271.81	$16.78M ₿173.91
1285	Minswap MIN	$0.009545 ₿0.000000098	-5.80	$16.74M ₿173.17	$0.01013 ₿0.00000010	$0.00949 ₿0.000000098	$188.05K ₿1.95	$23.82M ₿246.42	$16.74M ₿173.17
1286	Cudos CUDOS	$0.002263 ₿0.000000023	-8.09	$16.72M ₿173.08	$0.002472 ₿0.000000025	$0.002169 ₿0.000000022	$274.85 ₿0	$21.13M ₿218.66	$16.72M ₿173.08
1288	Vanar Chain VANRY	$0.008524 ₿0.000000088	-3.25	$16.71M ₿172.97	$0.008863 ₿0.000000091	$0.008403 ₿0.000000087	$4.7M ₿48.76	$18.46M ₿191.02	$16.71M ₿172.97
1291	Joe Coin JOE	$0.01667 ₿0.00000017	-7.57	$16.64M ₿172.1	$0.01809 ₿0.00000018	$0.01622 ₿0.00000016	$482.7K ₿4.83	$16.64M ₿172.1	$16.64M ₿172.1
1292	MetFi METFI	$0.0602 ₿0.00000062	-1.08	$16.6M ₿171.8	$0.06089 ₿0.00000062	$0.05799 ₿0.00000060	$60.69K ₿0.63	$27.09M ₿280.34	$16.6M ₿171.8
1293	THORWallet DEX TGT	$0.01844 ₿0.00000019	0.36	$16.58M ₿171.78	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$37.24 ₿0	$16.72M ₿173.25	$16.58M ₿171.78
1295	Realio Network RIO	$0.1657 ₿0.0000017	-3.92	$16.56M ₿171.32	$0.1724 ₿0.0000017	$0.1645 ₿0.0000017	$802.66K ₿8.34	$16.56M ₿171.32	$16.56M ₿171.32
1296	Radix XRD	$0.001237 ₿0.000000012	10.14	$16.56M ₿171.56	$0.001254 ₿0.000000013	$0.001103 ₿0.000000011	$333.28K ₿3.46	$16.56M ₿171.57	$16.56M ₿171.56
1298	TokenFi TOKEN	$0.004897 ₿0.000000050	-7.08	$16.47M ₿170.38	$0.00527 ₿0.000000053	$0.004774 ₿0.000000049	$3.99M ₿41.46	$49.05M ₿507.42	$16.47M ₿170.38
1299	Thales THALES	$0.2576 ₿0.0000026	-1.68	$16.46M ₿170.37	$0.2627 ₿0.0000027	$0.2561 ₿0.0000026	$5.62K ₿0.06	$25.64M ₿265.41	$16.46M ₿170.37
1300	My Neighbor Alice ALICE	$0.1772 ₿0.0000018	-6.05	$16.34M ₿169.28	$0.1886 ₿0.0000019	$0.1751 ₿0.0000018	$4.51M ₿50.1	$17.74M ₿183.83	$16.34M ₿169.28
1301	Firmachain FCT	$0.01469 ₿0.00000015	-2.19	$16.33M ₿169.23	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$359.19K ₿3.72	$16.56M ₿171.62	$16.33M ₿169.23
1304	Mobox MBOX	$0.03233 ₿0.00000033	-5.49	$16.21M ₿167.96	$0.03421 ₿0.00000035	$0.03198 ₿0.00000033	$4.19M ₿43.46	$17.83M ₿184.75	$16.21M ₿167.96
1305	Mossland MOC	$0.03677 ₿0.00000038	-2.16	$16.2M ₿167.58	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$331.88K ₿3.44	$18.39M ₿190.22	$16.2M ₿167.58
1308	GAME by Virtuals GAME	$0.0159 ₿0.00000016	-10.15	$16.08M ₿166.37	$0.0177 ₿0.00000018	$0.01581 ₿0.00000016	$5.64M ₿58.66	$16.08M ₿166.37	$16.08M ₿166.37
1309	OPENLOOT OL	$0.02056 ₿0.00000021	-2.30	$16.08M ₿166.42	$0.0211 ₿0.00000021	$0.02012 ₿0.00000020	$2.02M ₿20.92	$103.06M ₿1.07K	$16.08M ₿166.42
1310	ThunderCore TT	$0.001224 ₿0.000000012	-1.71	$16.06M ₿166.46	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$658.78K ₿6.83	$16.06M ₿166.46	$16.06M ₿166.46
1311	Vestra DAO VSTR	$0.009819 ₿0.00000010	-2.63	$16.04M ₿165.95	$0.01013 ₿0.00000010	$0.009653 ₿0.000000099	$153.6K ₿1.58	$493.62M ₿5.11K	$16.04M ₿165.95
1312	GME (Ethereum) GME	$0.0000389 ₿0.00000000040	-5.59	$16.01M ₿165.63	$0.00004123 ₿0.00000000042	$0.00003734 ₿0.00000000038	$251K ₿2.6	$16.01M ₿165.63	$16.01M ₿165.63
1314	DexTools DEXT	$0.2254 ₿0.0000023	0.61	$16.01M ₿165.58	$0.2336 ₿0.0000023	$0.2088 ₿0.0000021	$64.09K ₿0.66	$25.42M ₿263	$16.01M ₿165.58
1315	Acet Token ACT	$0.009349 ₿0.000000096	-4.91	$15.99M ₿165.5	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$106.73K ₿1.11	$20.86M ₿215.92	$15.99M ₿165.5
1316	Comtech Gold CGO	$147.84 ₿0.0015	-0.26	$15.96M ₿165.18	$148.96 ₿0.0015	$147.1 ₿0.0015	$962.45K ₿9.97	$15.96M ₿165.18	$15.96M ₿165.18
1319	Hamster Kombat HMSTR	$0.0002458 ₿0.0000000025	-3.38	$15.88M ₿164.53	$0.0002544 ₿0.0000000026	$0.0002407 ₿0.0000000025	$8.23M ₿86.86	$24.67M ₿255.59	$15.88M ₿164.53
1320	Clash of Lilliput COL	$0.1933 ₿0.0000019	-0.72	$15.87M ₿164.19	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.81K ₿0.07	$193.35M ₿2K	$15.87M ₿164.19
1326	Alien Worlds TLM	$0.00243 ₿0.000000025	-3.82	$15.74M ₿163.06	$0.002526 ₿0.000000025	$0.002381 ₿0.000000024	$4.55M ₿47.24	$16.79M ₿173.93	$15.74M ₿163.06
1331	Beefy.Finance BIFI	$195.18 ₿0.0020	-8.56	$15.6M ₿161.4	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.63M ₿36.79	$15.6M ₿161.4	$15.6M ₿161.4
1335	Ellipsis EPS	$0.02224 ₿0.00000023	-0.21	$15.53M ₿160.97	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$3.02 ₿0	$16.1M ₿166.79	$15.53M ₿160.97
1339	XION XION	$0.2183 ₿0.0000022	2.48	$15.48M ₿160.41	$0.2237 ₿0.0000023	$0.204 ₿0.0000021	$15.32M ₿158.81	$43.7M ₿452.8	$15.48M ₿160.41
1340	Scroll SCR	$0.08146 ₿0.00000084	-2.64	$15.48M ₿160.4	$0.08366 ₿0.00000086	$0.0793 ₿0.00000082	$4.55M ₿45.96	$81.46M ₿844.2	$15.48M ₿160.4
1344	Spring Staked SUI SSUI	$1.85 ₿0.000019	-4.66	$15.38M ₿159.2	$1.95 ₿0.000019	$1.83 ₿0.000018	$2.96K ₿0.03	$15.38M ₿159.2	$15.38M ₿159.2
1346	Redbelly Network RBNT	$0.00642 ₿0.000000066	-0.42	$15.32M ₿158.75	$0.006745 ₿0.000000070	$0.006295 ₿0.000000065	$148.49K ₿1.54	$64.19M ₿665.09	$15.32M ₿158.75
1348	Sentinel Protocol BOUNTY	$0.02998 ₿0.00000031	-8.52	$15.32M ₿158.7	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.49M ₿46.51	$16.73M ₿173.38	$15.32M ₿158.7
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.11	$15.31M ₿158.67	$1 ₿0.000010	$0.9906 ₿0.000010	$322.62K ₿3.35	$15.31M ₿158.67	$15.31M ₿158.67
1350	Portal PORTAL	$0.0201 ₿0.00000020	-7.51	$15.3M ₿158.54	$0.02173 ₿0.00000022	$0.01985 ₿0.00000020	$5.55M ₿58.99	$20.13M ₿208.59	$15.3M ₿158.54
1351	Radicle RAD	$0.3061 ₿0.0000031	-2.41	$15.28M ₿158.31	$0.3137 ₿0.0000032	$0.3046 ₿0.0000031	$2.76M ₿31.95	$30.66M ₿317.71	$15.28M ₿158.31
1354	NAVI Protocol NAVX	$0.01855 ₿0.00000019	-3.72	$15.16M ₿156.87	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$421.04K ₿4.37	$18.58M ₿192.2	$15.16M ₿156.87
1355	Maya Protocol CACAO	$0.1512 ₿0.0000015	-0.81	$15.15M ₿156.68	$0.1548 ₿0.0000015	$0.1503 ₿0.0000015	$2.4M ₿24.84	$15.15M ₿156.68	$15.15M ₿156.68
1359	Zeus Network ZEUS	$0.01825 ₿0.00000018	-9.00	$15.06M ₿155.81	$0.02006 ₿0.00000020	$0.0182 ₿0.00000018	$1.39M ₿14.42	$18.35M ₿189.84	$15.06M ₿155.81
1361	Meeds DAO MEED	$0.7331 ₿0.0000075	-1.85	$15.01M ₿155.32	$0.7517 ₿0.0000077	$0.7264 ₿0.0000075	$11.14K ₿0.12	$17.13M ₿177.26	$15.01M ₿155.32
1364	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	-2.65	$14.94M ₿154.83	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.46K ₿0.13	$19.97M ₿206.88	$14.94M ₿154.83
1365	TG.Casino TGC	$0.19 ₿0.0000019	-0.15	$14.9M ₿154.43	$0.1908 ₿0.0000019	$0.1728 ₿0.0000017	$109.29K ₿1.13	$14.9M ₿154.43	$14.9M ₿154.43
1366	Melon MLN	$4.99 ₿0.000051	-1.67	$14.9M ₿154.16	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.47M ₿35.91	$14.9M ₿154.16	$14.9M ₿154.16
1367	Lazio Fan Token LAZIO	$1.13 ₿0.000011	1.32	$14.9M ₿154.38	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿23.08	$45.22M ₿468.57	$14.9M ₿154.38
1370	Orchid Protocol OXT	$0.02503 ₿0.00000025	-4.27	$14.83M ₿153.63	$0.02615 ₿0.00000026	$0.02465 ₿0.00000025	$1.81M ₿18.71	$25.06M ₿259.72	$14.83M ₿153.63
1371	PIVX PIVX	$0.1475 ₿0.0000015	-2.63	$14.8M ₿153.1	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.17M ₿53.6	$14.8M ₿153.1	$14.8M ₿153.1
1372	Wanchain WAN	$0.07484 ₿0.00000077	-0.53	$14.8M ₿153.34	$0.07547 ₿0.00000077	$0.07307 ₿0.00000076	$1.72M ₿4.04	$15.63M ₿161.98	$14.8M ₿153.34
1374	AS Roma Fan Token ASR	$1.81 ₿0.000018	10.31	$14.77M ₿152.79	$1.97 ₿0.000020	$1.62 ₿0.000016	$41.88M ₿435.19	$18.33M ₿189.61	$14.77M ₿152.79
1375	Unicorn Fart Dust UFD	$0.01468 ₿0.00000015	-3.92	$14.76M ₿152.95	$0.01532 ₿0.00000015	$0.01451 ₿0.00000015	$5.54M ₿57.53	$14.76M ₿152.95	$14.76M ₿152.95
1376	BXN BXN	$0.0009386 ₿0.0000000097	2.66	$14.74M ₿152.44	$0.0009398 ₿0.0000000097	$0.0009089 ₿0.0000000093	$430.88K ₿4.46	$46.93M ₿485.42	$14.74M ₿152.44
1378	PinLink PIN	$0.1842 ₿0.0000019	-2.68	$14.73M ₿152.38	$0.1897 ₿0.0000019	$0.1785 ₿0.0000018	$435.86K ₿3.7	$18.41M ₿190.47	$14.73M ₿152.38
1380	Hypurr Fun HFUN	$14.77 ₿0.00015	-2.86	$14.72M ₿152.48	$15.26 ₿0.00015	$14.71 ₿0.00015	$84.81K ₿0.76	$14.72M ₿152.48	$14.72M ₿152.48
1381	PepeCoin PEPECOIN	$0.1515 ₿0.0000015	0.72	$14.71M ₿152.16	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$269.27K ₿2.79	$16.34M ₿169.03	$14.71M ₿152.16
1384	PlatON Network LAT	$0.002148 ₿0.000000022	-1.41	$14.62M ₿151.5	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$3.56M ₿36.78	$22.05M ₿228.49	$14.62M ₿151.5
1385	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.26	$14.57M ₿150.4	$0.1133 ₿0.0000011	$0.113 ₿0.0000011	$17.08 ₿0	$14.57M ₿150.4	$14.57M ₿150.4
1386	Synapse SYN	$0.06624 ₿0.00000068	-2.36	$14.56M ₿150.86	$0.06804 ₿0.00000070	$0.06534 ₿0.00000067	$1.89M ₿19.54	$16.62M ₿172.17	$14.56M ₿150.86
1388	WEMIX Dollar WEMIX$	$0.999 ₿0.000010	-1.39	$14.54M ₿150.4	$1.01 ₿0.000010	$0.988 ₿0.000010	$61.09K ₿0.63	$14.54M ₿150.4	$14.54M ₿150.4
1389	Spice SFI	$181.67 ₿0.0018	-4.99	$14.53M ₿150.34	$192.8 ₿0.0019	$180.95 ₿0.0018	$22.57K ₿0.23	$16.73M ₿173.03	$14.53M ₿150.34
1390	STON STON	$0.3862 ₿0.0000039	-0.14	$14.53M ₿150.27	$0.3905 ₿0.0000040	$0.3763 ₿0.0000038	$11.58K ₿0.12	$38.79M ₿401.28	$14.53M ₿150.27
1391	NFPrompt NFP	$0.02706 ₿0.00000028	-2.30	$14.51M ₿150.15	$0.02787 ₿0.00000028	$0.02665 ₿0.00000027	$2.85M ₿29.59	$27.12M ₿280.69	$14.51M ₿150.15
1392	Compound Dai CDAI	$0.02506 ₿0.00000025	0.01	$14.49M ₿149.88	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$117.3 ₿0	$14.49M ₿149.88	$14.49M ₿149.88
1397	Layer3 L3	$0.01236 ₿0.00000012	-7.21	$14.41M ₿149.07	$0.01334 ₿0.00000013	$0.01234 ₿0.00000012	$10.24M ₿106.75	$41.25M ₿426.72	$14.41M ₿149.07
1400	Token dForce USD USX	$0.9224 ₿0.0000095	-1.30	$14.28M ₿147.92	$0.9372 ₿0.0000096	$0.9133 ₿0.0000095	$14.75K ₿0.15	$124.32M ₿1.29K	$14.28M ₿147.92
1401	Neon NEON	$0.05963 ₿0.00000061	-1.98	$14.27M ₿147.65	$0.06252 ₿0.00000064	$0.05939 ₿0.00000061	$656.31K ₿6.8	$59.59M ₿616.57	$14.27M ₿147.65
1404	AhaToken AHT	$0.001974 ₿0.000000020	-2.51	$14.22M ₿147.1	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$371.8K ₿3.85	$15.26M ₿157.91	$14.22M ₿147.1
1405	Stables Labs USDX USDX	$0.0207 ₿0.00000021	-1.97	$14.17M ₿146.83	$0.0212 ₿0.00000021	$0.02066 ₿0.00000021	$21.53 ₿0	$14.17M ₿146.83	$14.17M ₿146.83
1406	AdEx ADX	$0.09558 ₿0.00000099	-4.46	$14.16M ₿146.52	$0.1 ₿0.0000010	$0.0955 ₿0.00000098	$6.54M ₿67.79	$14.36M ₿148.6	$14.16M ₿146.52
1407	TrustToken TRU	$0.01031 ₿0.00000010	-4.02	$14.14M ₿146.29	$0.01077 ₿0.00000011	$0.01019 ₿0.00000010	$3.34M ₿33.89	$14.29M ₿147.86	$14.14M ₿146.29
1408	Swarms SWARMS	$0.01413 ₿0.00000014	-6.08	$14.13M ₿146.45	$0.01505 ₿0.00000015	$0.01394 ₿0.00000014	$2.9M ₿30.01	$14.13M ₿146.45	$14.13M ₿146.45
1414	HOPR HOPR	$0.0258 ₿0.00000026	-1.00	$13.97M ₿144.8	$0.02612 ₿0.00000027	$0.02577 ₿0.00000026	$109.11K ₿1.13	$14.62M ₿151.52	$13.97M ₿144.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}