Ergebnisseite 8 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4001)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Beta Finance BETA	$0.01858 ₿0.00000019	-9.35	$18.54M ₿194.43	$0.0205 ₿0.00000021	$0.01853 ₿0.00000019	$6.71K ₿0.07	$18.54M ₿194.43	$18.54M ₿194.43
1225	DODO DODO	$0.01848 ₿0.00000019	-2.58	$18.54M ₿194.36	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.49	$18.54M ₿194.36	$18.54M ₿194.36
1227	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-3.92	$18.51M ₿194.07	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.26M ₿85.63	$20.98M ₿219.9	$18.51M ₿194.07
1228	Lido Staked SOL STSOL	$174.01 ₿0.0018	-1.83	$18.47M ₿194.06	$177.59 ₿0.0018	$172.18 ₿0.0017	$49.23K ₿0.52	$18.47M ₿194.06	$18.47M ₿194.06
1229	EthicHub ETHIX	$0.262 ₿0.0000027	-0.29	$18.47M ₿193.63	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$431.54 ₿0	$26.2M ₿274.66	$18.47M ₿193.63
1230	Abelian ABEL	$0.1398 ₿0.0000014	-1.75	$18.45M ₿193.26	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$61.22K ₿0.63	$31.49M ₿329.91	$18.45M ₿193.26
1232	Autonolas OLAS	$0.0802 ₿0.00000084	-5.72	$18.38M ₿192.77	$0.0852 ₿0.00000088	$0.08018 ₿0.00000084	$304.18K ₿3.17	$37.9M ₿397.54	$18.38M ₿192.77
1235	Aquarius AQUA	$0.0005103 ₿0.0000000053	-2.03	$18.25M ₿191.39	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$57.99K ₿2.86	$50.8M ₿532.8	$18.25M ₿191.39
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.63	$17.93M ₿188.29	$1.33 ₿0.000013	$1.27 ₿0.000013	$39.3K ₿0.41	$15.28M ₿160.49	$17.93M ₿188.29
1244	Inverse Finance INV	$29.63 ₿0.00031	-0.11	$17.79M ₿186.56	$30.06 ₿0.00031	$29.23 ₿0.00030	$75.52K ₿0.82	$21.53M ₿225.76	$17.79M ₿186.56
1246	Syscoin SYS	$0.02085 ₿0.00000022	-1.03	$17.71M ₿186.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.69M ₿62.62	$17.71M ₿186.78	$17.71M ₿186.78
1247	OpenServ SERV	$0.02431 ₿0.00000025	14.07	$17.76M ₿186.26	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$459.31K ₿4.87	$24.32M ₿255.15	$17.76M ₿186.26
1248	Klever KLV	$0.001962 ₿0.000000020	-1.05	$17.72M ₿185.79	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$247.17K ₿2.59	$17.72M ₿185.79	$17.72M ₿185.79
1251	Neutron NTRN	$0.02688 ₿0.00000028	-6.09	$17.47M ₿183.64	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.06M ₿21.54	$26.85M ₿282.39	$17.47M ₿183.64
1254	Vestra DAO VSTR	$0.01068 ₿0.00000011	7.02	$17.36M ₿181.8	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$175.01K ₿1.86	$534.35M ₿5.59K	$17.36M ₿181.8
1257	Milady Cult Coin CULT	$0.0003673 ₿0.0000000038	-6.66	$17.22M ₿180.67	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.66M ₿17.58	$36.74M ₿385.41	$17.22M ₿180.67
1258	Phoenix PHB	$0.2783 ₿0.0000029	-3.41	$17.22M ₿181.28	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.19M ₿23.14	$17.22M ₿181.28	$17.22M ₿181.28
1259	Acet Token ACT	$0.0101 ₿0.00000010	6.08	$17.21M ₿180.46	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.3K ₿0.85	$22.46M ₿235.44	$17.21M ₿180.46
1260	Stake DAO SDT	$0.2555 ₿0.0000026	-1.62	$17.18M ₿180.3	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$868.75 ₿0.01	$17.62M ₿185.01	$17.18M ₿180.3
1261	Hanu Yokia HANU	$0.0000001142 ₿0.0000000000012	-0.61	$17.15M ₿180.35	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$181.13 ₿0	$67.91M ₿714.27	$17.15M ₿180.35
1263	PIVX PIVX	$0.17 ₿0.0000017	10.62	$17M ₿178.85	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.5M ₿78.95	$17M ₿178.85	$17M ₿178.85
1268	CONX CONX	$0.01907 ₿0.00000019	-2.71	$17M ₿177.66	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.6K ₿4.96	$38.15M ₿398.68	$17M ₿177.66
1270	Stader BNBx BNBX	$1,032.6 ₿0.010	-0.69	$16.96M ₿177.72	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$957.07 ₿0.01	$0	$16.96M ₿177.72
1273	Lumia LUMIA	$0.1218 ₿0.0000012	-7.88	$16.87M ₿177.19	$0.1327 ₿0.0000013	$0.1208 ₿0.0000012	$3.7M ₿38.92	$29.1M ₿305.63	$16.87M ₿177.19
1274	Alpha Quark Token AQT	$0.628 ₿0.0000065	-0.69	$16.83M ₿176.51	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.03	$18.84M ₿197.54	$16.83M ₿176.51
1276	Ice Open Network ICE	$0.002455 ₿0.000000025	-12.47	$16.73M ₿175.59	$0.002894 ₿0.000000030	$0.002324 ₿0.000000024	$20.64K ₿0.22	$52.1M ₿546.72	$16.73M ₿175.59
1277	Radix XRD	$0.001252 ₿0.000000013	7.38	$16.71M ₿175.16	$0.001296 ₿0.000000013	$0.001165 ₿0.000000011	$300.5K ₿3.25	$16.71M ₿175.17	$16.71M ₿175.16
1279	Polyhedra Network ZKJ	$0.04003 ₿0.00000041	-5.11	$16.7M ₿174.4	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿28.92	$40.04M ₿418.14	$16.7M ₿174.4
1280	LandWolf WOLF	$0.00001849 ₿0.00000000019	-9.00	$16.69M ₿174.7	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$940.73K ₿9.86	$16.69M ₿174.7	$16.69M ₿174.7
1282	Hey Anon ANON	$1.24 ₿0.000013	-2.98	$16.63M ₿175.18	$1.3 ₿0.000013	$1.2 ₿0.000012	$789.53K ₿7.78	$26M ₿273.79	$16.63M ₿175.18
1283	Loan Protocol LOAN	$0.0005365 ₿0.0000000056	-5.31	$16.64M ₿174.5	$0.0005706 ₿0.0000000059	$0.0005324 ₿0.0000000055	$147.45K ₿1.53	$56.08M ₿587.93	$16.64M ₿174.5
1286	CoinMetro XCM	$0.05491 ₿0.00000057	-0.46	$16.6M ₿175.09	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$31.75K ₿0.31	$17.18M ₿181.38	$16.6M ₿175.09
1287	THORWallet DEX TGT	$0.01848 ₿0.00000019	-0.18	$16.58M ₿173.79	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$211.67 ₿0	$16.72M ₿175.27	$16.58M ₿173.79
1288	Portal PORTAL	$0.02174 ₿0.00000022	5.36	$16.57M ₿174.11	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.73M ₿69.65	$21.74M ₿228.4	$16.57M ₿174.11
1289	Thales THALES	$0.2578 ₿0.0000027	-1.25	$16.56M ₿173.94	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.8M ₿270.97	$16.56M ₿173.94
1291	Vanar Chain VANRY	$0.008387 ₿0.000000088	-1.64	$16.41M ₿172.48	$0.008543 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.27	$18.13M ₿190.48	$16.41M ₿172.48
1292	I love puppies PUPPIES	$0.0000003915 ₿0.0000000000040	-10.59	$16.45M ₿172.36	$0.0000004379 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.29M ₿14.03	$16.45M ₿172.36	$16.45M ₿172.36
1293	Planet IX (OLD) IXT	$0.2066 ₿0.0000020	-2.97	$16.43M ₿163.54	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13K ₿0.11	$31.67M ₿315.26	$16.43M ₿163.54
1294	Minswap MIN	$0.009351 ₿0.000000098	-3.31	$16.4M ₿172	$0.009695 ₿0.00000010	$0.009351 ₿0.000000097	$190.55K ₿2	$23.33M ₿244.75	$16.4M ₿172
1295	MetFi METFI	$0.05939 ₿0.00000062	-0.42	$16.39M ₿171.8	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.81K ₿0.37	$26.74M ₿280.26	$16.39M ₿171.8
1297	TARS AI TAI	$0.02784 ₿0.00000029	-6.66	$16.35M ₿172.68	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿15.31	$24.94M ₿263.43	$16.35M ₿172.68
1300	Mossland MOC	$0.03691 ₿0.00000038	0.15	$16.26M ₿170.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$894.15K ₿9.39	$18.46M ₿193.59	$16.26M ₿170.55
1302	Joe Coin JOE	$0.01614 ₿0.00000016	-4.06	$16.14M ₿169.72	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$371.9K ₿3.9	$16.14M ₿169.72	$16.14M ₿169.72
1304	Firmachain FCT	$0.01447 ₿0.00000015	-2.43	$16.02M ₿168.86	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$479.35K ₿5.06	$16.25M ₿171.25	$16.02M ₿168.86
1305	ThunderCore TT	$0.001214 ₿0.000000012	-1.18	$15.92M ₿167.61	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$652.7K ₿6.94	$15.92M ₿167.61	$15.92M ₿167.61
1306	Comtech Gold CGO	$147.89 ₿0.0015	-0.30	$15.97M ₿167.44	$148.65 ₿0.0015	$147.1 ₿0.0015	$959.43K ₿10.06	$15.97M ₿167.44	$15.97M ₿167.44
1307	DexTools DEXT	$0.2252 ₿0.0000023	3.46	$15.96M ₿167.63	$0.227 ₿0.0000023	$0.2073 ₿0.0000021	$58.82K ₿0.62	$25.35M ₿266.25	$15.96M ₿167.63
1308	Mobox MBOX	$0.0318 ₿0.00000033	-3.78	$15.95M ₿167.76	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.59M ₿47.53	$17.54M ₿184.52	$15.95M ₿167.76
1309	Realio Network RIO	$0.1593 ₿0.0000016	-5.14	$15.94M ₿167.06	$0.1683 ₿0.0000017	$0.1592 ₿0.0000016	$743.93K ₿7.84	$15.94M ₿167.06	$15.94M ₿167.06
1310	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-4.23	$15.91M ₿167.88	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.95M ₿82.74	$17.28M ₿182.31	$15.91M ₿167.88
1315	GAME by Virtuals GAME	$0.01583 ₿0.00000016	-5.69	$15.84M ₿166.12	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$3.73M ₿39.29	$15.84M ₿166.12	$15.84M ₿166.12
1317	Hamster Kombat HMSTR	$0.0002451 ₿0.0000000025	-1.68	$15.82M ₿166.4	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.08M ₿54.04	$24.57M ₿258.49	$15.82M ₿166.4
1318	TokenFi TOKEN	$0.004708 ₿0.000000049	-4.41	$15.81M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.82	$47.09M ₿494.17	$15.81M ₿165.94
1322	Alien Worlds TLM	$0.002434 ₿0.000000025	-1.57	$15.75M ₿165.64	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.34M ₿46.01	$16.8M ₿176.68	$15.75M ₿165.64
1323	Cudos CUDOS	$0.00213 ₿0.000000022	-4.92	$15.71M ₿164.96	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.99 ₿0	$19.85M ₿208.4	$15.71M ₿164.96
1324	Clash of Lilliput COL	$0.1911 ₿0.0000019	-1.37	$15.69M ₿164.34	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.5K ₿0.07	$191.16M ₿2K	$15.69M ₿164.34
1325	OPENLOOT OL	$0.02008 ₿0.00000021	-3.01	$15.68M ₿164.45	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.68M ₿17.81	$100.46M ₿1.05K	$15.68M ₿164.45
1329	LimeWire LMWR	$0.04238 ₿0.00000043	-15.77	$15.62M ₿161.63	$0.05171 ₿0.00000053	$0.04184 ₿0.00000043	$3.4M ₿36.53	$26.83M ₿277.69	$15.62M ₿161.63
1332	Scroll SCR	$0.08208 ₿0.00000086	-0.16	$15.61M ₿164.67	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.68M ₿60.16	$82.16M ₿866.68	$15.61M ₿164.67
1338	Zerebro ZEREBRO	$0.0155 ₿0.00000016	-10.61	$15.49M ₿163.93	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.87M ₿99.96	$15.49M ₿163.93	$15.49M ₿163.93
1341	GME (Ethereum) GME	$0.00003757 ₿0.00000000039	-1.69	$15.45M ₿162.39	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.33K ₿2.29	$15.45M ₿162.39	$15.45M ₿162.39
1342	Sentinel Protocol BOUNTY	$0.03021 ₿0.00000032	1.71	$15.39M ₿161.95	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.37M ₿236.51	$16.81M ₿176.93	$15.39M ₿161.95
1346	Ellipsis EPS	$0.02196 ₿0.00000023	-0.94	$15.34M ₿160.95	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.65 ₿0	$15.9M ₿166.77	$15.34M ₿160.95
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.03	$15.28M ₿160.04	$1 ₿0.000010	$0.9906 ₿0.000010	$135.82K ₿1.51	$15.28M ₿160.04	$15.28M ₿160.04
1349	Radicle RAD	$0.3065 ₿0.0000032	-1.24	$15.26M ₿160.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.31M ₿96.58	$30.63M ₿322.39	$15.26M ₿160.65
1351	Stables Labs USDX USDX	$0.0222 ₿0.00000023	6.47	$15.2M ₿160.17	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$57.04 ₿0	$15.2M ₿160.17	$15.2M ₿160.17
1352	Spring Staked SUI SSUI	$1.83 ₿0.000019	-2.75	$15.17M ₿158.91	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.01K ₿0.04	$15.17M ₿158.91	$15.17M ₿158.91
1353	Redbelly Network RBNT	$0.006295 ₿0.000000066	-2.24	$15.15M ₿158.93	$0.006442 ₿0.000000067	$0.006254 ₿0.000000065	$154.91K ₿1.6	$63.49M ₿665.83	$15.15M ₿158.93
1357	Layer3 L3	$0.01282 ₿0.00000013	1.66	$15.03M ₿155.6	$0.01289 ₿0.00000013	$0.01223 ₿0.00000012	$7.27M ₿76.06	$42.95M ₿444.58	$15.03M ₿155.6
1358	Maya Protocol CACAO	$0.1502 ₿0.0000015	-2.22	$15.03M ₿157.61	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿23.54	$15.03M ₿157.61	$15.03M ₿157.61
1362	Meeds DAO MEED	$0.7325 ₿0.0000077	-1.21	$15M ₿157.42	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.24K ₿0.12	$17.11M ₿179.66	$15M ₿157.42
1366	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.27	$14.9M ₿156.25	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.5 ₿0.01	$19.91M ₿208.79	$14.9M ₿156.25
1368	Melon MLN	$4.97 ₿0.000052	-1.14	$14.86M ₿156	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.61M ₿27.88	$14.86M ₿156	$14.86M ₿156
1369	Beefy.Finance BIFI	$185.39 ₿0.0019	-9.88	$14.86M ₿155.2	$205.7 ₿0.0021	$184.43 ₿0.0019	$2.13M ₿24.47	$14.86M ₿155.2	$14.86M ₿155.2
1370	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.25	$14.85M ₿155.75	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.88M ₿19.91	$45.06M ₿472.74	$14.85M ₿155.75
1371	TG.Casino TGC	$0.1885 ₿0.0000019	0.73	$14.81M ₿155.5	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$117.51K ₿1.24	$14.81M ₿155.5	$14.81M ₿155.5
1372	Orchid Protocol OXT	$0.02498 ₿0.00000026	-2.12	$14.78M ₿154.81	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.7M ₿18.32	$24.98M ₿261.71	$14.78M ₿154.81
1373	BXN BXN	$0.0009393 ₿0.0000000098	1.27	$14.74M ₿154.69	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$271.44K ₿4.69	$46.94M ₿492.58	$14.74M ₿154.69
1374	Hypurr Fun HFUN	$14.75 ₿0.00015	-0.37	$14.73M ₿154.24	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.48K ₿0.58	$14.73M ₿154.24	$14.73M ₿154.24
1377	NFPrompt NFP	$0.02734 ₿0.00000028	-0.02	$14.65M ₿153.65	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.13M ₿32.7	$27.39M ₿287.23	$14.65M ₿153.65
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.71	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.71	$14.57M ₿152.71
1379	NAVI Protocol NAVX	$0.01784 ₿0.00000018	-3.39	$14.56M ₿152.79	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$593.14K ₿6.23	$17.85M ₿187.2	$14.56M ₿152.79
1380	XION XION	$0.2051 ₿0.0000021	-1.71	$14.54M ₿152.37	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.3M ₿119.5	$41.03M ₿430.1	$14.54M ₿152.37
1381	STON STON	$0.3878 ₿0.0000040	0.10	$14.53M ₿152.88	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$11.53K ₿0.12	$38.79M ₿408.24	$14.53M ₿152.88
1383	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-1.66	$14.52M ₿152.29	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$256.58K ₿2.67	$16.12M ₿169.17	$14.52M ₿152.29
1385	Compound Dai CDAI	$0.02507 ₿0.00000026	-0.02	$14.49M ₿151.87	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$80.85 ₿0	$14.49M ₿151.87	$14.49M ₿151.87
1386	Gleec Coin GLEEC	$0.06898 ₿0.00000071	-52.69	$14.49M ₿149.16	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$6.07K ₿0.06	$14.49M ₿149.16	$14.49M ₿149.16
1388	Unicorn Fart Dust UFD	$0.01439 ₿0.00000015	-1.74	$14.39M ₿151.49	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.69M ₿48.9	$14.39M ₿151.49	$14.39M ₿151.49
1389	Wanchain WAN	$0.07278 ₿0.00000076	-2.01	$14.47M ₿151.49	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.55M ₿26.87	$15.28M ₿160.03	$14.47M ₿151.49
1390	WEMIX Dollar WEMIX$	$0.9943 ₿0.000010	-0.83	$14.45M ₿152.39	$1.02 ₿0.000010	$0.988 ₿0.000010	$91.65K ₿1	$14.45M ₿152.39	$14.45M ₿152.39
1391	AS Roma Fan Token ASR	$1.8 ₿0.000018	-2.31	$14.46M ₿151.95	$1.92 ₿0.000020	$1.75 ₿0.000018	$34.72M ₿379.07	$17.95M ₿188.57	$14.46M ₿151.95
1392	PlatON Network LAT	$0.002121 ₿0.000000022	-2.10	$14.42M ₿151.09	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.61M ₿68.26	$21.75M ₿227.84	$14.42M ₿151.09
1395	Neon NEON	$0.05988 ₿0.00000062	-0.53	$14.4M ₿150.18	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$694.65K ₿3.77	$60.12M ₿627.15	$14.4M ₿150.18
1396	Spice SFI	$179.18 ₿0.0018	-2.51	$14.35M ₿150.19	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.11K ₿0.32	$16.51M ₿172.85	$14.35M ₿150.19
1399	Synapse SYN	$0.06518 ₿0.00000068	-3.74	$14.29M ₿150.2	$0.06784 ₿0.00000070	$0.0638 ₿0.00000066	$1.92M ₿20.04	$16.31M ₿171.41	$14.29M ₿150.2
1400	Token dForce USD USX	$0.9216 ₿0.0000096	-1.07	$14.25M ₿149.13	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.06K ₿0.15	$124.09M ₿1.3K	$14.25M ₿149.13
1402	AdEx ADX	$0.09603 ₿0.0000010	-2.15	$14.2M ₿148.87	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.43M ₿47.97	$14.4M ₿150.99	$14.2M ₿148.87
1403	PinLink PIN	$0.1772 ₿0.0000018	-4.58	$14.19M ₿148.92	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$460.77K ₿4.83	$17.74M ₿186.15	$14.19M ₿148.92
1404	AhaToken AHT	$0.001967 ₿0.000000020	-0.28	$14.18M ₿149.03	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.9K ₿1.54	$15.22M ₿159.96	$14.18M ₿149.03
1405	Swarms SWARMS	$0.01409 ₿0.00000014	-2.93	$14.1M ₿147.92	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.88M ₿29.66	$14.1M ₿147.92	$14.1M ₿147.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}